Dark

SPY20261218P710
SPY Dec 18 2026 710.00 Put (SPY261218P00710000)
option OPRA

EOD

Sep 10, 2026

10.54+14.815%(+1.36)348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1000	10.6900	9.9200	10.5400	+14.815%	348	17,562	0.000%
2026-09-09	8.9000	9.4100	8.9000	9.1800	+10.337%	296	17,508	+14.815%
2026-09-08	7.7900	8.3500	7.7900	8.3200	+8.333%	23	17,511	+26.683%
2026-09-04	7.3700	7.7300	7.3700	7.6800	+4.065%	68	17,620	+37.240%
2026-09-03	8.0200	8.2600	7.3800	7.3800	-14.977%	577	17,620	+42.818%
2026-09-02	9.1000	9.1000	8.6700	8.6800	-11.429%	248	17,430	+21.429%
2026-09-01	9.5800	10.0200	8.9300	9.8000	+13.689%	879	17,391	+7.551%
2026-08-31	8.7700	8.9600	8.5900	8.6200	+1.651%	83	16,795	+22.274%
2026-08-28	8.8100	8.8100	7.9300	8.4800	+0.713%	77	16,821	+24.292%
2026-08-27	9.1200	9.1200	8.4000	8.4200	-9.753%	119	16,774	+25.178%
2026-08-26	9.7800	9.9000	9.3300	9.3300	-4.012%	106	16,786	+12.969%
2026-08-25	9.8900	10.1900	9.7000	9.7200	-5.723%	259	16,828	+8.436%
2026-08-24	10.4900	10.5500	10.0800	10.3100	+1.476%	645	16,718	+2.231%
2026-08-21	10.4400	10.4400	9.9900	10.1600	-8.303%	174	16,572	+3.740%
2026-08-20	10.5800	11.0800	10.5200	11.0800	+12.602%	113	16,485	-4.874%
2026-08-19	10.1900	10.4800	9.8400	9.8400	-8.465%	30	16,501	+7.114%
2026-08-18	10.7600	10.9200	10.6600	10.7500	+5.186%	87	16,495	-1.953%
2026-08-17	9.5400	10.2200	9.5400	10.2200	+6.569%	996	16,478	+3.131%
2026-08-14	9.5800	9.7800	9.5600	9.5900	+1.054%	83	16,455	+9.906%
2026-08-13	9.6700	9.8500	9.4200	9.4900	-5.853%	312	16,488	+11.064%
2026-08-12	10.3800	10.4000	10.0700	10.0800	-6.320%	108	16,475	+4.563%
2026-08-11	10.6500	10.9000	10.6200	10.7600	+1.223%	34	16,382	-2.045%
2026-08-10	10.2600	10.6300	10.2000	10.6300	0.000%	46	16,374	-0.847%
2026-08-07	10.8100	10.9700	10.6200	10.6300	-4.320%	95	16,374	-0.847%
2026-08-06	11.1000	11.3600	11.0800	11.1100	-1.507%	49	16,323	-5.131%
2026-08-05	10.9100	11.2800	10.8500	11.2800	+0.624%	117	16,334	-6.560%
2026-08-04	12.3100	12.5200	11.0500	11.2100	-14.100%	390	16,291	-5.977%
2026-08-03	13.6600	13.6700	12.9500	13.0500	-13.116%	2,013	16,258	-19.234%
2026-07-31	18.1400	18.2100	15.0200	15.0200	-11.386%	797	14,411	-29.827%
2026-07-30	18.0800	19.3400	16.9500	16.9500	-20.905%	342	14,417	-37.817%
2026-07-29	18.3300	21.4300	17.9500	21.4300	+22.248%	146	14,349	-50.817%
2026-07-28	17.3700	17.7300	17.1100	17.5300	-4.312%	39	14,360	-39.875%
2026-07-27	17.9000	19.4000	17.9000	18.3200	-4.583%	71	14,327	-42.467%
2026-07-24	19.2500	19.3300	18.1800	19.2000	-3.711%	127	14,316	-45.104%
2026-07-23	19.1100	20.3600	19.1100	19.9400	+19.688%	55	14,306	-47.141%
2026-07-22	16.6500	16.6600	16.4600	16.6600	+0.604%	9	14,322	-36.735%
2026-07-21	16.8800	17.1100	16.3900	16.5600	-8.000%	42	14,319	-36.353%
2026-07-20	17.0100	18.0000	16.9800	18.0000	-2.597%	34	14,315	-41.444%
2026-07-17	19.6400	19.6400	17.9200	18.4800	+12.958%	47	14,290	-42.965%
2026-07-16	15.6000	16.3600	15.6000	16.3600	+5.685%	11	14,288	-35.575%
2026-07-15	15.5900	16.6300	15.4800	15.4800	-4.208%	12	14,284	-31.912%
2026-07-14	16.8100	16.8100	16.1600	16.1600	-5.828%	20	14,295	-34.777%
2026-07-13	16.0500	17.5000	16.0500	17.1600	+9.299%	94	14,278	-38.578%
2026-07-10	16.1500	16.7000	15.6200	15.7000	-6.492%	97	14,269	-32.866%
2026-07-09	17.1500	17.1500	16.6000	16.7900	-7.544%	18	14,212	-37.225%
2026-07-08	18.7100	20.0500	17.2000	18.1600	+2.368%	93	14,205	-41.960%
2026-07-07	17.2600	18.0000	17.0900	17.7400	+7.190%	77	14,190	-40.586%
2026-07-06	17.3400	17.3400	16.5000	16.5500	-10.347%	113	14,171	-36.314%
2026-07-02	17.7800	19.8800	17.2800	18.4600	+1.151%	42	14,071	-42.904%
2026-07-01	19.2500	19.2500	17.5400	18.2500	+1.389%	21	14,071	-42.247%
2026-06-30	19.1200	19.2300	18.0000	18.0000	-10.000%	61	14,076	-41.444%
2026-06-29	21.0400	22.4200	19.9600	20.0000	-12.281%	42	14,084	-47.300%
2026-06-26	24.6300	25.0000	22.1600	22.8000	+1.198%	108	14,085	-53.772%
2026-06-25	21.0200	24.0600	21.0200	22.5300	-2.762%	439	14,056	-53.218%
2026-06-24	22.4500	24.1300	21.6700	23.1700	+0.086%	43	14,196	-54.510%
2026-06-23	24.0000	24.0000	22.4200	23.1500	+13.258%	39	14,181	-54.471%
2026-06-22	19.5600	20.4400	19.5600	20.4400	+4.821%	119	14,150	-48.434%
2026-06-18	19.5500	20.4400	19.4300	19.5000	-14.436%	38	14,124	-45.949%
2026-06-17	19.7000	22.7900	19.2400	22.7900	+17.961%	56	14,124	-53.752%
2026-06-16	18.7100	19.3400	18.6200	19.3200	+3.095%	88	14,124	-45.445%
2026-06-15	19.5600	19.5900	18.7400	18.7400	-19.050%	80	14,084	-43.757%
2026-06-12	24.2700	25.2100	23.0000	23.1500	-5.201%	66	14,084	-54.471%
2026-06-11	28.2300	29.6500	24.0600	24.4200	-16.655%	131	14,084	-56.839%
2026-06-10	25.4000	29.3000	25.4000	29.3000	+11.577%	256	14,205	-64.027%
2026-06-09	22.6000	29.8400	21.7200	26.2600	+8.066%	183	14,120	-59.863%
2026-06-08	23.2200	24.3000	22.3500	24.3000	-7.075%	52	14,147	-56.626%
2026-06-05	21.1000	26.1500	21.0900	26.1500	+32.944%	461	14,154	-59.694%
2026-06-04	21.4600	21.4600	19.6600	19.6700	-4.976%	24	14,254	-46.416%
2026-06-03	20.5500	21.0000	20.4200	20.7000	+4.810%	27	14,244	-49.082%
2026-06-02	19.9900	19.9900	19.6200	19.7500	-0.504%	39	14,234	-46.633%
2026-06-01	20.3100	20.3100	19.4700	19.8500	+0.864%	114	14,240	-46.902%
2026-05-29	20.2800	20.4300	19.5900	19.6800	-3.577%	59	14,191	-46.443%
2026-05-28	21.1200	21.2600	20.4100	20.4100	-6.075%	1,173	14,166	-48.359%
2026-05-27	21.9000	22.1500	21.6700	21.7300	-1.182%	269	13,979	-51.496%
2026-05-26	21.9100	22.3400	21.6000	21.9900	-5.338%	160	13,731	-52.069%
2026-05-22	23.7300	23.7300	22.6200	23.2300	-3.730%	25	13,698	-54.628%
2026-05-21	25.3100	25.3100	24.0500	24.1300	-3.711%	33	13,681	-56.320%
2026-05-20	26.3400	26.3400	25.0000	25.0600	-4.058%	28	13,681	-57.941%
2026-05-19	26.3300	27.2100	26.1200	26.1200	+1.793%	55	13,636	-59.648%
2026-05-18	26.0800	26.9500	25.4800	25.6600	-1.079%	48	13,636	-58.924%
2026-05-15	26.6900	26.9300	25.8600	25.9400	+7.102%	29	13,636	-59.368%
2026-05-14	25.3800	25.4000	24.1000	24.2200	-6.342%	122	13,617	-56.482%
2026-05-13	26.7400	26.7400	25.5300	25.8600	-2.782%	130	13,592	-59.242%
2026-05-12	27.3200	28.2300	26.6000	26.6000	-0.113%	88	13,592	-60.376%
2026-05-11	26.6200	26.7700	26.0200	26.6300	+0.491%	43	13,592	-60.421%
2026-05-08	27.2100	27.2100	26.5000	26.5000	-5.018%	284	13,567	-60.226%
2026-05-07	27.2500	28.2700	27.1000	27.9000	+1.307%	101	13,539	-62.222%
2026-05-06	29.0500	29.0500	27.4000	27.5400	-9.735%	409	13,504	-61.728%
2026-05-05	30.7100	30.7100	30.0200	30.5100	-5.688%	109	13,419	-65.454%
2026-05-04	31.3900	33.1900	30.3100	32.3500	+3.520%	1,400	13,368	-67.419%
2026-05-01	30.3500	31.2500	29.3500	31.2500	+0.160%	281	13,463	-66.272%
2026-04-30	33.5600	34.6700	31.2000	31.2000	-12.605%	1,615	13,463	-66.218%
2026-04-29	34.8700	35.7000	34.2000	35.7000	+4.416%	1,301	12,694	-70.476%
2026-04-28	35.0700	35.6700	34.1900	34.1900	+1.605%	901	12,785	-69.172%
2026-04-27	34.5300	34.7300	33.5000	33.6500	-2.009%	303	13,063	-68.678%
2026-04-24	35.0000	35.7300	33.9500	34.3400	-4.532%	389	12,859	-69.307%
2026-04-23	35.6000	38.7400	34.5800	35.9700	+2.771%	349	12,609	-70.698%
2026-04-22	36.3600	36.3600	34.7000	35.0000	-8.473%	363	12,573	-69.886%
2026-04-21	35.7000	38.6200	34.8000	38.2400	+7.325%	323	12,335	-72.437%
2026-04-20	35.2500	36.6200	35.0800	35.6300	+2.739%	112	12,266	-70.418%
2026-04-17	36.2500	36.2500	34.0000	34.6800	-9.640%	369	12,243	-69.608%
2026-04-16	38.5500	39.3000	38.2400	38.3800	-0.493%	25	12,069	-72.538%
2026-04-15	39.7200	40.3000	38.5700	38.5700	-6.746%	77	12,052	-72.673%
2026-04-14	42.7000	42.7000	40.6900	41.3600	-6.277%	33	12,032	-74.516%
2026-04-13	47.8800	47.8800	44.1300	44.1300	-8.368%	28	12,014	-76.116%
2026-04-10	47.1700	48.2000	47.1700	48.1600	+0.606%	79	12,012	-78.115%
2026-04-09	47.8700	47.8700	47.8700	47.8700	-6.119%	63	12,056	-77.982%
2026-04-08	50.9900	50.9900	50.9900	50.9900	-23.507%	1	12,119	-79.329%
2026-04-07	67.8900	67.8900	66.6600	66.6600	+2.005%	4	12,119	-84.188%
2026-04-02	65.3500	65.3500	65.3500	65.3500	+2.462%	1	12,118	-83.871%
2026-04-01	65.6500	67.0000	63.7800	63.7800	-8.005%	8	12,118	-83.474%
2026-03-31	75.9400	77.6100	69.3300	69.3300	-15.451%	6	12,125	-84.797%
2026-03-27	82.0000	82.0000	82.0000	82.0000	+27.132%	1	12,123	-87.146%
2026-03-25	63.3500	64.5000	63.3500	64.5000	-2.656%	8	12,123	-83.659%
2026-03-24	66.2600	66.2600	66.2600	66.2600	-10.278%	1	12,119	-84.093%
2026-03-20	68.4300	73.8500	68.3700	73.8500	+11.489%	47	12,119	-85.728%
2026-03-19	68.1800	68.1800	65.6400	66.2400	+8.023%	17	12,140	-84.088%
2026-03-18	58.5300	61.3200	58.4000	61.3200	+7.768%	7	12,135	-82.811%
2026-03-17	56.9300	56.9300	56.9000	56.9000	-9.625%	2	12,130	-81.476%
2026-03-13	63.0000	63.0000	62.9600	62.9600	+6.893%	516	12,128	-83.259%
2026-03-12	58.9000	58.9000	58.9000	58.9000	+6.126%	1	12,128	-82.105%
2026-03-11	55.5000	55.5000	55.5000	55.5000	+2.380%	1	12,131	-81.009%
2026-03-10	54.2100	54.2100	54.2100	54.2100	-8.290%	1	12,131	-80.557%
2026-03-06	56.4800	59.1100	56.4800	59.1100	+14.754%	4	12,204	-82.169%
2026-03-05	50.2600	51.5200	50.2600	51.5100	+8.283%	3	12,204	-79.538%
2026-03-04	49.2800	49.2800	47.5700	47.5700	-8.992%	2	12,202	-77.843%
2026-03-03	55.1500	55.3400	52.2700	52.2700	+9.032%	505	12,201	-79.835%
2026-03-02	52.6400	52.6400	47.9400	47.9400	-3.464%	4	11,701	-78.014%
2026-02-27	49.6500	49.6600	49.6500	49.6600	+10.749%	2	11,700	-78.776%
2026-02-25	45.7400	46.1900	44.8000	44.8400	-7.125%	170	11,667	-76.494%
2026-02-24	48.2800	48.2800	48.2800	48.2800	-6.070%	1	11,667	-78.169%
2026-02-23	47.7500	51.4900	47.7500	51.4000	+2.841%	7	11,668	-79.494%
2026-02-19	49.6500	50.5400	49.6500	49.9800	+4.780%	6	11,667	-78.912%
2026-02-18	48.8100	48.8200	47.7000	47.7000	-10.034%	4	11,667	-77.904%
2026-02-17	53.0200	53.0200	53.0200	53.0200	+9.050%	1	11,667	-80.121%
2026-02-13	49.0000	49.0000	48.6200	48.6200	+1.271%	4	11,667	-78.322%
2026-02-12	44.6900	48.0100	44.6900	48.0100	+6.855%	5	11,667	-78.046%
2026-02-11	43.3900	46.7500	43.3900	44.9300	+0.268%	163	11,671	-76.541%
2026-02-10	44.6800	44.8100	43.7100	44.8100	+1.060%	148	11,548	-76.478%
2026-02-09	44.8600	44.8600	43.7700	44.3400	-3.818%	166	11,519	-76.229%
2026-02-06	47.3000	47.3000	45.7800	46.1000	-12.656%	35	11,420	-77.137%
2026-02-05	51.0400	52.7800	51.0000	52.7800	+7.037%	94	11,409	-80.030%
2026-02-04	47.6400	49.3100	46.6100	49.3100	+5.341%	57	11,319	-78.625%
2026-02-03	43.4000	48.3300	43.4000	46.8100	+7.486%	19	11,283	-77.483%
2026-02-02	43.1700	43.6000	43.1700	43.5500	-6.404%	7	11,266	-75.798%
2026-01-30	46.8000	46.8000	46.5300	46.5300	-1.168%	5	11,262	-77.348%
2026-01-29	46.5900	47.5300	46.5900	47.0800	+7.661%	215	11,263	-77.613%
2026-01-28	42.9800	44.1200	42.9800	43.7300	+0.529%	32	11,257	-75.898%
2026-01-27	43.3600	43.5000	43.3600	43.5000	-0.821%	9	11,256	-75.770%
2026-01-26	44.1600	44.4300	43.8600	43.8600	-2.814%	414	11,249	-75.969%
2026-01-23	45.5100	45.5300	45.0000	45.1300	-0.987%	16	11,236	-76.645%
2026-01-22	46.6500	46.8200	45.1000	45.5800	-4.644%	53	11,223	-76.876%
2026-01-21	50.7600	51.4100	46.5500	47.8000	-9.624%	180	11,212	-77.950%
2026-01-20	49.0800	52.8900	49.0800	52.8900	+17.900%	493	11,044	-80.072%
2026-01-16	45.2400	45.2400	44.2600	44.8600	-0.488%	25	10,794	-76.505%
2026-01-15	44.1600	45.0800	43.9000	45.0800	-3.655%	12	10,794	-76.619%
2026-01-14	46.5500	48.0900	46.5500	46.7900	+3.632%	211	10,789	-77.474%
2026-01-13	44.5100	45.2100	44.2100	45.1500	+4.345%	30	10,776	-76.656%
2026-01-12	44.4000	44.5100	43.2700	43.2700	-1.187%	10	10,766	-75.641%
2026-01-09	44.6900	45.4700	43.6900	43.7900	-5.114%	9	10,763	-75.931%
2026-01-08	46.8800	47.6400	46.1500	46.1500	-1.410%	696	10,758	-77.161%
2026-01-07	45.5500	46.8100	44.8300	46.8100	+3.470%	2,044	10,528	-77.483%
2026-01-06	45.6800	46.7500	45.2000	45.2400	-3.168%	4,588	11,737	-76.702%
2026-01-05	47.3500	47.3500	46.5000	46.7200	-5.692%	15	11,993	-77.440%
2026-01-02	50.1200	50.1200	49.5400	49.5400	+3.101%	10	11,993	-78.724%
2025-12-31	47.8600	48.0500	47.8000	48.0500	+2.671%	6,002	6,495	-78.065%
2025-12-30	46.9600	46.9700	46.4600	46.8000	+1.124%	20	6,495	-77.479%
2025-12-29	47.0000	47.0900	46.2800	46.2800	+1.692%	30	6,512	-77.226%
2025-12-26	45.7500	45.8900	45.5100	45.5100	+0.198%	575	6,510	-76.840%
2025-12-24	46.0800	46.1000	45.4000	45.4200	-2.175%	22	7,039	-76.794%
2025-12-23	47.6000	47.6200	46.1500	46.4300	-2.170%	245	7,039	-77.299%
2025-12-22	48.2500	48.5000	47.4600	47.4600	-5.194%	6	6,976	-77.792%
2025-12-19	50.2700	50.2700	50.0600	50.0600	-12.191%	3	6,973	-78.945%
2025-12-17	55.8600	57.0100	55.8600	57.0100	+4.894%	72	6,972	-81.512%
2025-12-16	54.2700	54.3500	54.2700	54.3500	+5.085%	21	7,039	-80.607%
2025-12-15	51.9100	51.9100	51.7200	51.7200	-2.507%	3	7,019	-79.621%
2025-12-12	51.4700	53.0500	51.4700	53.0500	+8.287%	7	7,018	-80.132%
2025-12-11	49.5300	49.6600	48.9900	48.9900	-1.745%	101	7,023	-78.485%
2025-12-10	51.7900	51.7900	49.8600	49.8600	-3.503%	3	6,923	-78.861%
2025-12-09	51.6700	51.6700	51.6700	51.6700	-0.787%	1	6,920	-79.601%
2025-12-08	50.7300	52.0800	50.7300	52.0800	+3.027%	3	6,920	-79.762%
2025-12-05	50.8000	50.8000	49.9500	50.5500	-2.130%	17	6,921	-79.149%
2025-12-04	51.2000	52.3500	51.2000	51.6500	-0.539%	111	6,917	-79.593%
2025-12-03	51.7200	51.9300	51.4800	51.9300	-4.698%	5	6,812	-79.703%
2025-12-01	54.4900	54.4900	54.4900	54.4900	+3.299%	1	6,811	-80.657%
2025-11-28	52.8200	52.8600	52.7500	52.7500	-1.494%	4	6,811	-80.019%
2025-11-26	53.6600	53.6600	53.5500	53.5500	-11.326%	69	6,742	-80.317%
2025-11-24	60.5600	60.5600	60.3900	60.3900	-9.447%	3	6,742	-82.547%
2025-11-21	66.8700	66.8700	66.6900	66.6900	-3.165%	4	6,740	-84.196%
2025-11-20	69.1400	69.1400	68.8700	68.8700	+6.003%	6	6,744	-84.696%
2025-11-19	64.9700	64.9700	64.9700	64.9700	-0.414%	1	6,739	-83.777%
2025-11-18	64.2000	65.2400	64.2000	65.2400	+5.755%	6	6,738	-83.844%
2025-11-17	61.6900	61.6900	61.6900	61.6900	-2.605%	1	6,736	-82.915%
2025-11-14	63.3400	63.3400	63.3400	63.3400	+7.905%	1	6,735	-83.360%
2025-11-13	55.0000	58.7000	55.0000	58.7000	+7.984%	6	6,735	-82.044%
2025-11-12	53.2400	54.3600	53.0700	54.3600	-13.439%	3	6,735	-80.611%
2025-11-07	62.8000	62.8000	62.8000	62.8000	+4.894%	1	6,733	-83.217%
2025-11-06	59.8700	59.8700	59.8700	59.8700	+7.680%	1	6,733	-82.395%
2025-11-05	55.6000	55.6000	55.6000	55.6000	-3.873%	30	6,733	-81.043%
2025-11-04	57.8400	57.8400	57.8400	57.8400	+7.709%	1	6,704	-81.777%
2025-10-31	52.9600	53.7000	52.9600	53.7000	+5.917%	5,002	6,704	-80.372%
2025-10-29	50.7000	50.7000	50.7000	50.7000	-1.227%	1	1,704	-79.211%
2025-10-28	51.3100	51.3300	51.3100	51.3300	+0.254%	2	1,703	-79.466%
2025-10-27	51.2300	51.2300	51.2000	51.2000	-4.691%	2	1,700	-79.414%
2025-10-24	53.8900	54.0800	53.7200	53.7200	-5.172%	5	1,700	-80.380%
2025-10-21	57.3300	57.4200	56.5700	56.6500	-12.279%	547	1,697	-81.395%
2025-10-17	64.5800	64.5800	64.5800	64.5800	+2.867%	1	1,424	-83.679%
2025-10-15	59.3500	62.8800	59.2900	62.7800	-8.122%	6	1,424	-83.211%
2025-10-14	68.3300	68.3300	68.3300	68.3300	+8.391%	1	1,423	-84.575%
2025-10-13	63.0400	63.0400	63.0400	63.0400	-3.770%	1	1,423	-83.280%
2025-10-10	65.5100	65.5100	65.5100	65.5100	+15.274%	1	1,423	-83.911%
2025-10-08	58.0100	58.0100	56.7400	56.8300	-3.004%	5	1,423	-81.453%
2025-10-07	56.5800	58.6900	56.4400	58.5900	+3.133%	9	1,419	-82.011%
2025-10-06	56.8100	56.8100	56.8100	56.8100	-2.939%	2	1,419	-81.447%
2025-10-03	56.9100	58.5300	56.9100	58.5300	-2.984%	3	1,419	-81.992%
2025-10-01	60.2700	60.3300	60.2700	60.3300	+2.220%	2	1,420	-82.529%
2025-09-30	60.5700	60.9000	59.0200	59.0200	-2.543%	3	1,420	-82.142%
2025-09-29	59.1300	60.5600	59.1200	60.5600	-2.590%	12	1,418	-82.596%
2025-09-26	62.8500	62.8500	62.1700	62.1700	-3.147%	2	1,420	-83.046%
2025-09-25	64.0900	64.1900	62.4000	64.1900	+2.786%	12	1,419	-83.580%
2025-09-24	61.2700	62.6400	61.2700	62.4500	+2.343%	7	1,418	-83.122%
2025-09-23	58.4600	61.0200	58.4600	61.0200	+4.701%	44	1,417	-82.727%
2025-09-22	60.1900	60.1900	58.2700	58.2800	-7.697%	23	1,412	-81.915%
2025-09-11	63.1400	63.1400	63.1400	63.1400	-4.852%	2	1,429	-83.307%
2025-09-10	66.1000	66.4700	66.0500	66.3600	-2.023%	6	1,429	-84.117%
2025-09-09	67.7300	67.7300	67.7300	67.7300	-0.820%	2	1,429	-84.438%
2025-09-08	68.2900	68.2900	68.2900	68.2900	-4.636%	1	1,429	-84.566%
2025-09-05	71.7000	71.7000	71.6100	71.6100	+2.814%	2	1,428	-85.281%
2025-08-27	69.1300	69.6500	68.9600	69.6500	-3.318%	4	1,428	-84.867%
2025-08-26	72.1600	72.1600	72.0400	72.0400	+0.854%	2	1,425	-85.369%
2025-08-19	71.4200	71.5000	71.4200	71.4300	-2.351%	4	1,425	-85.244%
2025-08-12	73.0900	73.2300	73.0900	73.1500	-11.537%	12	1,424	-85.591%
2025-08-05	82.9100	82.9100	82.6400	82.6900	-8.173%	4	1,418	-87.254%
2025-08-01	90.1100	90.1100	90.0500	90.0500	+21.492%	5	1,417	-88.295%
2025-07-31	74.1200	74.1200	74.1200	74.1200	-2.435%	1	1,422	-85.780%
2025-07-29	75.9700	75.9700	75.9700	75.9700	-3.957%	1	1,421	-86.126%
2025-07-23	79.1000	79.1000	79.1000	79.1000	-5.878%	1	1,420	-86.675%
2025-07-18	84.0400	84.0400	84.0400	84.0400	-1.489%	5	1,419	-87.458%
2025-07-17	85.3100	85.3700	85.1700	85.3100	-0.652%	6	1,414	-87.645%
2025-07-14	87.6400	87.8200	85.8700	85.8700	-0.843%	4	1,412	-87.726%
2025-07-11	86.6000	86.6000	86.6000	86.6000	+2.255%	2	1,410	-87.829%
2025-07-10	86.4500	86.4500	84.6500	84.6900	-2.206%	24	1,410	-87.555%
2025-07-09	88.4000	88.4100	86.6000	86.6000	-51.945%	2,696	1,390	-87.829%
2025-04-17	181.4500	182.5700	180.2100	180.2100	+28.227%	64	1	-94.151%
2024-09-24	140.6000	140.6000	140.5400	140.5400	+1.429%	2	1	-92.500%
2024-09-23	138.5600	138.5600	138.5600	138.5600	-10.497%	1	1	-92.393%
2024-09-12	154.8100	154.8100	154.8100	154.8100	-34.095%	1	1	-93.192%
2023-12-26	234.9000	234.9000	234.9000	234.9000	0.000%	2	0	-95.513%

.dark-mode .WJ4cWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJ4cWd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P710SPY Dec 18 2026 710.00 Put (SPY261218P00710000)option OPRA

SPY20261218P710
SPY Dec 18 2026 710.00 Put (SPY261218P00710000)
option OPRA