Dark

SPY20261218P705
SPY Dec 18 2026 705.00 Put (SPY261218P00705000)
option OPRA

EOD

Sep 10, 2026

9.79+15.858%(+1.34)521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5500	9.8200	9.1700	9.7900	+15.858%	521	3,853	0.000%
2026-09-09	8.7100	8.7100	8.3700	8.4500	+8.612%	6	3,715	+15.858%
2026-09-08	7.6300	7.8000	7.5000	7.7800	+8.659%	38	3,715	+25.835%
2026-09-04	6.8600	7.1900	6.8600	7.1600	+3.618%	19	3,709	+36.732%
2026-09-03	7.5500	7.6400	6.9100	6.9100	-13.733%	152	3,709	+41.679%
2026-09-02	8.2100	8.3000	8.0100	8.0100	-11.492%	181	3,623	+22.222%
2026-09-01	8.7500	9.2000	8.3800	9.0500	+12.422%	192	3,454	+8.177%
2026-08-31	8.3900	8.4200	8.0500	8.0500	+0.499%	29	3,316	+21.615%
2026-08-28	7.7800	8.2200	7.5600	8.0100	-2.078%	15	3,298	+22.222%
2026-08-27	8.6400	8.6400	7.9300	8.1800	-6.407%	148	3,303	+19.682%
2026-08-26	9.2800	9.2800	8.7400	8.7400	-4.167%	5	3,205	+12.014%
2026-08-25	9.2300	9.4100	9.0700	9.1200	-5.099%	69	3,204	+7.346%
2026-08-24	9.9400	9.9400	9.6100	9.6100	+1.586%	5	3,211	+1.873%
2026-08-21	9.8100	9.9200	9.3700	9.4600	-8.775%	50	3,209	+3.488%
2026-08-20	9.8900	10.5400	9.7400	10.3700	+9.158%	116	3,201	-5.593%
2026-08-19	9.4000	9.5500	9.4000	9.5000	-6.496%	11	3,116	+3.053%
2026-08-18	10.1200	10.2700	10.0500	10.1600	+6.611%	65	3,224	-3.642%
2026-08-17	9.0100	9.5500	9.0100	9.5300	+5.188%	315	3,212	+2.728%
2026-08-14	8.9500	9.1500	8.9500	9.0600	-1.415%	9	2,939	+8.057%
2026-08-13	9.2500	9.2700	9.1900	9.1900	-3.365%	8	2,938	+6.529%
2026-08-12	9.5800	9.6600	9.5100	9.5100	-6.856%	10	2,938	+2.944%
2026-08-11	10.0400	10.2400	10.0400	10.2100	+2.510%	18	2,940	-4.114%
2026-08-10	9.7200	9.9700	9.7200	9.9600	-1.092%	25	2,940	-1.707%
2026-08-07	10.1000	10.2100	9.9500	10.0700	-2.799%	10	2,946	-2.781%
2026-08-06	10.6200	10.6500	10.3600	10.3600	-1.051%	88	2,939	-5.502%
2026-08-05	10.4600	10.5300	10.2800	10.4700	-2.423%	158	2,882	-6.495%
2026-08-04	11.5400	11.5400	10.6000	10.7300	-12.049%	21	2,760	-8.760%
2026-08-03	13.2900	13.2900	12.2000	12.2000	-15.219%	8	2,764	-19.754%
2026-07-31	15.4400	15.4400	14.3900	14.3900	-10.231%	8	2,761	-31.967%
2026-07-30	17.0100	18.2300	16.0300	16.0300	-23.920%	47	2,755	-38.927%
2026-07-29	18.8200	21.0700	17.1600	21.0700	+28.947%	9	2,744	-53.536%
2026-07-28	16.3400	16.3400	16.3400	16.3400	-4.889%	1	2,747	-40.086%
2026-07-27	15.7900	18.3000	15.7900	17.1800	-4.767%	29	2,746	-43.015%
2026-07-24	17.4500	18.0400	16.6700	18.0400	-4.601%	93	2,727	-45.732%
2026-07-23	18.1000	19.3700	17.7700	18.9100	+20.831%	14	2,636	-48.228%
2026-07-22	15.4900	15.7700	15.3500	15.6500	-2.614%	325	2,730	-37.444%
2026-07-21	15.8700	16.0800	15.8700	16.0700	-7.803%	8	2,413	-39.079%
2026-07-20	16.2900	17.4300	15.9700	17.4300	-2.517%	108	2,416	-43.832%
2026-07-17	18.1200	18.1200	16.8700	17.8800	+17.477%	135	2,357	-45.246%
2026-07-16	15.2200	15.2200	15.2200	15.2200	+2.423%	1	2,386	-35.677%
2026-07-15	14.5700	15.4700	14.5700	14.8600	-3.255%	48	2,386	-34.118%
2026-07-14	15.3700	15.3700	15.3600	15.3600	-4.774%	4	2,377	-36.263%
2026-07-13	15.3400	16.5100	15.3400	16.1300	+8.182%	50	2,373	-39.306%
2026-07-10	15.3600	15.4700	14.9100	14.9100	-4.545%	32	2,342	-34.339%
2026-07-09	16.5600	16.5600	15.6200	15.6200	-8.602%	3	2,328	-37.324%
2026-07-08	17.6600	18.7900	17.0900	17.0900	+3.954%	30	2,332	-42.715%
2026-07-07	16.1500	16.6700	15.8700	16.4400	+4.713%	14	2,351	-40.450%
2026-07-06	15.9900	16.2200	15.5500	15.7000	-9.562%	71	2,347	-37.643%
2026-07-02	16.3200	18.4200	16.3200	17.3600	+0.696%	114	2,227	-43.606%
2026-07-01	17.3900	17.3900	17.1900	17.2400	+1.293%	41	2,227	-43.213%
2026-06-30	17.8100	17.8300	16.9800	17.0200	-13.163%	43	2,199	-42.479%
2026-06-29	19.6000	19.6000	19.6000	19.6000	-7.938%	1	2,166	-50.051%
2026-06-26	23.3000	23.6000	20.9900	21.2900	-0.607%	36	2,167	-54.016%
2026-06-25	21.4200	21.4200	21.4200	21.4200	-4.715%	1	2,183	-54.295%
2026-06-24	20.6600	22.4800	20.6500	22.4800	+3.261%	8	2,188	-56.450%
2026-06-23	21.6000	21.7700	21.0600	21.7700	+13.150%	299	2,185	-55.030%
2026-06-22	19.2600	19.2600	19.2400	19.2400	+1.691%	30	2,006	-49.116%
2026-06-18	18.9100	19.0600	18.8000	18.9200	-11.877%	57	1,964	-48.256%
2026-06-17	18.8000	21.4700	18.8000	21.4700	+17.773%	5	1,964	-54.401%
2026-06-16	18.2000	18.2300	18.2000	18.2300	+1.447%	2	1,964	-46.297%
2026-06-15	18.5600	18.5600	17.9700	17.9700	-17.189%	14	1,946	-45.520%
2026-06-12	23.8200	23.8200	21.6100	21.7000	-9.696%	32	1,946	-54.885%
2026-06-11	27.1100	27.9800	23.9200	24.0300	-12.331%	21	1,946	-59.259%
2026-06-10	24.0600	27.4100	23.8100	27.4100	+16.095%	61	1,934	-64.283%
2026-06-09	21.1600	25.1100	20.7300	23.6100	+3.872%	32	1,960	-58.535%
2026-06-08	22.1400	22.7300	21.3900	22.7300	-4.975%	27	1,941	-56.929%
2026-06-05	20.6700	24.3800	20.6700	23.9200	+28.602%	390	1,927	-59.072%
2026-06-04	20.4000	20.4000	18.6000	18.6000	-6.013%	33	1,547	-47.366%
2026-06-03	19.1200	19.7900	19.1200	19.7900	+5.098%	20	1,519	-50.531%
2026-06-02	18.7600	18.8300	18.7600	18.8300	+1.455%	5	1,537	-48.008%
2026-06-01	19.1400	19.1400	18.5100	18.5600	-1.119%	54	1,534	-47.252%
2026-05-29	19.2700	19.2700	18.7700	18.7700	-4.186%	9	1,581	-47.842%
2026-05-28	19.9700	19.9700	19.5600	19.5900	-5.362%	309	1,600	-50.026%
2026-05-27	20.8200	20.8200	20.7000	20.7000	-0.672%	5	1,384	-52.705%
2026-05-26	20.8600	20.8600	20.5600	20.8400	-3.160%	325	1,414	-53.023%
2026-05-22	21.9700	22.1700	21.5200	21.5200	-4.694%	7	1,380	-54.507%
2026-05-21	23.7900	23.7900	22.5800	22.5800	-4.403%	10	1,378	-56.643%
2026-05-20	24.8700	25.3400	23.6200	23.6200	-7.300%	30	1,378	-58.552%
2026-05-19	25.4800	25.4800	25.4800	25.4800	+4.727%	1	1,345	-61.578%
2026-05-18	24.4200	24.4200	24.3300	24.3300	-2.719%	2	1,345	-59.762%
2026-05-15	24.5800	25.0100	24.2100	25.0100	+6.109%	5	1,345	-60.856%
2026-05-14	23.5700	23.5700	23.5700	23.5700	-3.441%	1	1,342	-58.464%
2026-05-13	24.9600	25.0000	24.3200	24.4100	-10.059%	27	1,341	-59.893%
2026-05-12	26.1600	27.1400	25.8600	27.1400	+6.016%	17	1,341	-63.928%
2026-05-11	25.1900	25.6000	24.9200	25.6000	+0.156%	32	1,341	-61.758%
2026-05-08	25.9800	26.0000	25.5500	25.5600	-4.162%	20	1,319	-61.698%
2026-05-07	26.0700	26.7800	25.9500	26.6700	+1.833%	21	1,324	-63.292%
2026-05-06	27.7200	27.7200	26.1300	26.1900	-10.400%	82	1,326	-62.619%
2026-05-05	29.0300	29.2300	28.5700	29.2300	-4.726%	54	1,307	-66.507%
2026-05-04	29.9000	31.7800	28.9100	30.6800	+7.160%	89	1,298	-68.090%
2026-05-01	28.7800	29.1400	28.1100	28.6300	-3.926%	54	1,244	-65.805%
2026-04-30	32.8100	32.8100	29.8000	29.8000	-10.187%	47	1,244	-67.148%
2026-04-29	32.7700	33.7200	32.7300	33.1800	+2.092%	60	1,231	-70.494%
2026-04-28	33.1700	34.0000	32.5000	32.5000	+1.215%	270	1,184	-69.877%
2026-04-27	32.5500	32.7600	32.0900	32.1100	-1.654%	21	1,076	-69.511%
2026-04-24	33.4000	33.8000	32.3200	32.6500	-4.392%	73	1,064	-70.015%
2026-04-23	33.5800	37.0000	33.0000	34.1500	+2.707%	136	992	-71.332%
2026-04-22	33.8900	34.0800	33.2500	33.2500	-7.741%	27	954	-70.556%
2026-04-21	33.5100	36.4800	33.2300	36.0400	+6.000%	218	851	-72.836%
2026-04-20	33.8500	35.1200	33.8000	34.0000	+3.124%	132	851	-71.206%
2026-04-17	34.2700	34.3300	32.5300	32.9700	-10.964%	52	744	-70.306%
2026-04-16	37.2000	37.7300	36.4100	37.0300	+0.162%	20	712	-73.562%
2026-04-15	38.1600	38.3900	36.9700	36.9700	-5.809%	27	703	-73.519%
2026-04-14	40.0700	40.0700	38.7600	39.2500	-8.827%	30	678	-75.057%
2026-04-13	43.8400	43.9100	43.0500	43.0500	-6.004%	10	675	-77.259%
2026-04-10	46.3200	46.3200	45.8000	45.8000	-2.698%	2	670	-78.624%
2026-04-09	48.6700	48.6700	46.9700	47.0700	-2.385%	39	672	-79.201%
2026-04-08	48.5400	49.5000	48.2200	48.2200	-21.248%	131	685	-79.697%
2026-04-07	61.4500	61.6800	60.8700	61.2300	+1.542%	28	798	-84.011%
2026-04-06	59.5100	60.3000	59.5100	60.3000	+0.166%	5	807	-83.765%
2026-04-01	60.2000	60.2000	60.2000	60.2000	-12.117%	4	812	-83.738%
2026-03-31	72.3200	72.3900	68.5000	68.5000	-16.433%	10	816	-85.708%
2026-03-30	81.9700	81.9700	81.9700	81.9700	+7.657%	1	824	-88.057%
2026-03-27	72.6800	76.1400	72.6800	76.1400	+13.846%	7	824	-87.142%
2026-03-26	66.8900	66.8900	66.8800	66.8800	+4.402%	2	825	-85.362%
2026-03-24	65.0900	65.0900	63.0000	64.0600	+1.925%	7	823	-84.717%
2026-03-23	60.0000	62.8500	59.5000	62.8500	-4.192%	12	823	-84.423%
2026-03-20	65.5800	65.6000	65.5800	65.6000	+5.044%	3	828	-85.076%
2026-03-19	63.9100	63.9100	62.4500	62.4500	+9.793%	3	829	-84.323%
2026-03-18	57.2200	57.2200	56.8800	56.8800	+1.228%	4	829	-82.788%
2026-03-16	56.1900	56.1900	56.1900	56.1900	-7.124%	1	827	-82.577%
2026-03-13	60.5000	60.5000	60.5000	60.5000	+13.148%	543	827	-83.818%
2026-03-11	53.3400	53.4700	53.3400	53.4700	-6.061%	7	937	-81.691%
2026-03-09	56.9200	56.9200	56.9200	56.9200	+7.154%	1	944	-82.800%
2026-03-06	53.1300	53.1300	53.1200	53.1200	+7.639%	2	1,005	-81.570%
2026-03-05	49.4500	52.2500	49.0600	49.3500	+7.704%	11	1,005	-80.162%
2026-03-04	48.0000	48.0000	45.8200	45.8200	-10.192%	61	998	-78.634%
2026-03-03	54.3600	56.5900	51.0200	51.0200	+13.001%	7	997	-80.811%
2026-03-02	47.0000	47.0000	45.1500	45.1500	-4.505%	36	997	-78.317%
2026-02-27	47.4800	47.6200	46.4800	47.2800	+6.319%	6	1,019	-79.294%
2026-02-26	45.6300	46.3300	44.0200	44.4700	+3.829%	38	1,017	-77.985%
2026-02-25	43.5100	43.6100	42.8300	42.8300	-6.198%	12	1,011	-77.142%
2026-02-24	47.5400	47.5400	45.5100	45.6600	-6.396%	78	1,011	-78.559%
2026-02-23	45.8000	48.7800	45.7600	48.7800	+9.372%	39	994	-79.930%
2026-02-20	46.9800	47.6700	44.6000	44.6000	-4.599%	19	978	-78.049%
2026-02-19	46.7500	46.7500	46.7500	46.7500	-0.659%	1	973	-79.059%
2026-02-18	45.0000	47.0600	44.7500	47.0600	-0.486%	101	973	-79.197%
2026-02-17	47.1100	47.2900	46.9600	47.2900	+1.721%	6	963	-79.298%
2026-02-13	47.0000	47.0000	46.4900	46.4900	-1.858%	3	958	-78.942%
2026-02-12	43.1600	47.8300	43.1600	47.3700	+10.240%	96	958	-79.333%
2026-02-11	41.7600	44.2400	41.7600	42.9700	0.000%	20	890	-77.217%
2026-02-10	41.8100	42.9700	41.6000	42.9700	+2.431%	49	876	-77.217%
2026-02-09	43.3800	43.3800	41.9500	41.9500	-3.608%	86	874	-76.663%
2026-02-06	47.4200	47.5300	43.5200	43.5200	-13.514%	122	860	-77.505%
2026-02-05	50.7800	50.7800	49.3500	50.3200	+10.399%	39	862	-80.545%
2026-02-04	45.2200	45.8900	45.0300	45.5800	+1.673%	31	876	-78.521%
2026-02-03	41.6000	46.5300	41.6000	44.8300	+7.583%	16	861	-78.162%
2026-02-02	42.2300	42.2300	41.2900	41.6700	-6.212%	17	861	-76.506%
2026-01-30	44.3300	44.4300	43.9900	44.4300	+0.520%	4	861	-77.965%
2026-01-29	44.6100	45.4900	44.0000	44.2000	+5.843%	212	863	-77.851%
2026-01-28	41.3200	42.4400	41.1000	41.7600	+0.627%	30	948	-76.557%
2026-01-27	41.5800	41.5800	41.2000	41.5000	-1.167%	16	940	-76.410%
2026-01-26	42.3600	42.3600	41.9100	41.9900	-4.089%	14	939	-76.685%
2026-01-23	43.4500	44.0300	43.0000	43.7800	+0.551%	14	939	-77.638%
2026-01-22	43.8300	44.5800	43.2600	43.5400	-4.538%	30	931	-77.515%
2026-01-21	48.5400	49.1500	44.5000	45.6100	-8.322%	312	906	-78.535%
2026-01-20	48.4300	49.7500	48.4300	49.7500	+18.255%	3	719	-80.322%
2026-01-15	42.1000	42.4200	41.8500	42.0700	-4.560%	9	720	-76.729%
2026-01-14	44.1600	46.1400	44.0800	44.0800	+2.967%	57	717	-77.790%
2026-01-13	42.5600	42.8200	41.7300	42.8100	+3.531%	14	695	-77.132%
2026-01-12	42.5700	42.5700	41.3500	41.3500	-1.006%	15	692	-76.324%
2026-01-09	43.4300	43.4300	41.7700	41.7700	-5.348%	4	686	-76.562%
2026-01-08	44.7100	44.7100	43.8800	44.1300	+3.180%	513	684	-77.816%
2026-01-07	43.2900	43.4200	42.7700	42.7700	-1.041%	9	433	-77.110%
2026-01-06	43.7300	44.3500	43.2200	43.2200	-3.699%	10	438	-77.348%
2026-01-05	45.3200	45.3200	44.4700	44.8800	-4.511%	28	438	-78.186%
2026-01-02	45.3100	47.5300	45.3100	47.0000	+3.822%	16	432	-79.170%
2025-12-31	45.6500	45.6500	45.2700	45.2700	+1.502%	20	447	-78.374%
2025-12-30	44.6700	44.9100	44.3400	44.6000	+0.564%	7	447	-78.049%
2025-12-29	44.7700	44.9600	44.3500	44.3500	+1.511%	29	448	-77.926%
2025-12-26	43.7800	43.7800	43.4500	43.6900	+0.808%	50	448	-77.592%
2025-12-24	43.8900	43.8900	43.3400	43.3400	-1.857%	13	447	-77.411%
2025-12-23	44.5200	44.5200	44.1600	44.1600	-2.624%	28	447	-77.831%
2025-12-22	46.2400	46.2500	45.3500	45.3500	-5.324%	7	425	-78.412%
2025-12-19	47.9000	47.9000	47.9000	47.9000	-8.762%	1	423	-79.562%
2025-12-18	50.0200	52.5000	50.0200	52.5000	-2.652%	57	423	-81.352%
2025-12-17	51.7400	53.9300	51.7400	53.9300	+2.704%	6	406	-81.847%
2025-12-16	51.8700	52.5100	51.8000	52.5100	+5.654%	3	406	-81.356%
2025-12-15	47.7200	49.7000	47.7200	49.7000	-0.101%	2	406	-80.302%
2025-12-12	48.1400	49.7500	48.1400	49.7500	+6.577%	4	405	-80.322%
2025-12-11	48.7000	48.7000	46.6800	46.6800	-1.933%	3	405	-79.027%
2025-12-10	49.6500	49.6500	47.5600	47.6000	-3.897%	5	405	-79.433%
2025-12-09	49.5300	49.5300	49.5300	49.5300	+1.268%	1	404	-80.234%
2025-12-08	49.0000	49.0000	48.9100	48.9100	+1.012%	2	404	-79.984%
2025-12-05	48.4600	48.4600	48.4200	48.4200	-1.884%	15	404	-79.781%
2025-12-04	49.3500	49.3500	49.3500	49.3500	-0.020%	1	390	-80.162%
2025-12-03	49.3600	49.3600	49.3600	49.3600	-3.197%	1	390	-80.166%
2025-12-02	50.1600	50.9900	50.1600	50.9900	-0.759%	2	390	-80.800%
2025-12-01	51.2900	51.3800	51.2900	51.3800	+1.521%	2	390	-80.946%
2025-11-28	50.5900	50.6400	50.5900	50.6100	-1.479%	4	390	-80.656%
2025-11-26	51.5300	51.6100	51.3600	51.3700	-5.847%	5	387	-80.942%
2025-11-25	55.3300	55.3300	54.5600	54.5600	-17.992%	2	387	-82.056%
2025-11-20	66.5300	66.5300	66.5300	66.5300	+8.021%	1	386	-85.285%
2025-11-18	62.4600	62.4600	61.5900	61.5900	+3.984%	6	385	-84.105%
2025-11-17	59.2300	59.2300	59.2300	59.2300	+3.912%	1	386	-83.471%
2025-11-14	57.0000	57.0000	57.0000	57.0000	+10.145%	1	386	-82.825%
2025-11-12	52.1800	52.1800	51.7500	51.7500	-0.462%	19	386	-81.082%
2025-11-11	51.9900	51.9900	51.9900	51.9900	-13.795%	1	368	-81.169%
2025-11-07	60.3100	60.3100	60.3100	60.3100	+4.978%	1	368	-83.767%
2025-11-06	57.4500	57.4500	57.4500	57.4500	+10.822%	1	367	-82.959%
2025-11-05	53.9700	53.9700	51.8400	51.8400	+5.387%	3	367	-81.115%
2025-10-27	48.9700	49.3800	48.9700	49.1900	-4.169%	4	364	-80.098%
2025-10-24	52.0800	52.4300	51.3300	51.3300	-12.301%	567	364	-80.927%
2025-10-22	54.9900	58.5300	54.9900	58.5300	+6.709%	2	81	-83.274%
2025-10-21	55.0000	55.1000	54.3200	54.8500	-11.561%	20	80	-82.151%
2025-10-17	62.0200	62.0200	62.0200	62.0200	+2.869%	1	71	-84.215%
2025-10-15	57.4700	60.3500	57.4700	60.2900	-8.137%	8	70	-83.762%
2025-10-14	65.6300	65.6300	65.6300	65.6300	+8.533%	1	65	-85.083%
2025-10-13	60.4700	60.4700	60.4700	60.4700	+4.783%	1	64	-83.810%
2025-10-10	54.7000	57.7100	54.6000	57.7100	+6.280%	3	63	-83.036%
2025-10-08	55.6500	55.6500	54.2900	54.3000	-3.295%	4	62	-81.971%
2025-10-07	54.2100	56.1900	54.2100	56.1500	+3.141%	5	56	-82.565%
2025-10-06	54.4400	54.4400	54.4400	54.4400	-3.045%	2	56	-82.017%
2025-10-03	55.6000	56.1500	55.6000	56.1500	-2.888%	2	56	-82.565%
2025-10-01	57.7600	57.8200	57.7600	57.8200	-0.857%	2	54	-83.068%
2025-09-30	58.0200	58.3200	58.0200	58.3200	+0.552%	2	52	-83.213%
2025-09-29	57.8000	58.0000	57.8000	58.0000	-2.570%	2	52	-83.121%
2025-09-26	60.1800	60.1800	59.5300	59.5300	-3.235%	2	50	-83.555%
2025-09-25	61.4400	61.5200	60.8600	61.5200	+2.773%	8	49	-84.086%
2025-09-24	58.7000	60.0200	58.7000	59.8600	+2.377%	9	42	-83.645%
2025-09-23	56.3000	58.4700	56.2200	58.4700	+4.560%	51	39	-83.256%
2025-09-22	56.3800	56.4100	55.9200	55.9200	-5.779%	4	26	-82.493%
2025-09-16	59.3500	59.3500	59.3500	59.3500	+2.046%	1	26	-83.505%
2025-09-15	58.1600	58.1600	58.1600	58.1600	-2.921%	2	26	-83.167%
2025-09-11	59.9100	59.9100	59.9100	59.9100	-7.446%	2	26	-83.659%
2025-09-09	64.7300	64.7300	64.7300	64.7300	+1.633%	2	26	-84.876%
2025-09-05	63.6900	63.6900	63.6900	63.6900	-4.841%	1	26	-84.629%
2025-08-22	66.9300	66.9300	66.9300	66.9300	-1.341%	2	25	-85.373%
2025-08-19	68.2600	68.3500	67.8400	67.8400	-10.749%	35	23	-85.569%
2025-08-06	76.0800	76.0900	76.0100	76.0100	-3.602%	4	6	-87.120%
2025-08-05	78.8500	78.8500	78.8500	78.8500	+6.973%	2	4	-87.584%
2025-07-24	73.9300	73.9300	73.7100	73.7100	-11.064%	2	3	-86.718%
2025-07-09	84.2200	84.2200	82.8800	82.8800	-27.843%	12	3	-88.188%
2025-05-29	114.6100	114.8600	114.6100	114.8600	-27.583%	10	1	-91.477%
2024-09-09	159.9000	159.9000	158.6100	158.6100	-17.088%	2	1	-93.828%
2024-03-18	191.1500	191.3000	191.1500	191.3000	0.000%	2	0	-94.882%

.dark-mode .nxSJQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxSJQX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P705SPY Dec 18 2026 705.00 Put (SPY261218P00705000)option OPRA

SPY20261218P705
SPY Dec 18 2026 705.00 Put (SPY261218P00705000)
option OPRA