SPY261218P00705000
SPY Dec 18 2026 705.00 Put
optionOPRA
EODOct 27, 2026
4.03USD-15.690%(-0.75)102Vol4,384OI
SPY261218P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.3100 | 4.5000 | 3.9600 | 4.0300 | -15.690% | 102 | 4,370 | 0.000% |
| 2026-10-26 | 5.0800 | 5.0800 | 4.4100 | 4.7800 | -21.511% | 105 | 4,347 | -15.690% |
| 2026-10-23 | 6.3100 | 6.6500 | 5.4900 | 6.0900 | +11.538% | 183 | 4,233 | -33.826% |
| 2026-10-22 | 4.7800 | 6.0400 | 4.5800 | 5.4600 | +44.444% | 140 | 4,200 | -26.190% |
| 2026-10-21 | 4.1800 | 4.3400 | 3.7800 | 3.7800 | -14.865% | 105 | 4,237 | +6.614% |
| 2026-10-20 | 5.1900 | 5.3000 | 4.2600 | 4.4400 | -8.642% | 806 | 4,609 | -9.234% |
| 2026-10-19 | 4.9800 | 5.0900 | 4.6400 | 4.8600 | -19.669% | 184 | 4,522 | -17.078% |
| 2026-10-16 | 3.9600 | 6.9900 | 3.9100 | 6.0500 | +46.489% | 508 | 4,711 | -33.388% |
| 2026-10-15 | 5.2800 | 5.5000 | 4.1200 | 4.1300 | -12.314% | 45 | 4,709 | -2.421% |
| 2026-10-14 | 4.0200 | 5.1400 | 3.9900 | 4.7100 | +23.947% | 316 | 4,711 | -14.437% |
| 2026-10-13 | 3.7000 | 3.9600 | 3.7000 | 3.8000 | -1.299% | 98 | 4,688 | +6.053% |
| 2026-10-12 | 3.8200 | 3.9000 | 3.7800 | 3.8500 | -2.036% | 49 | 4,660 | +4.675% |
| 2026-10-09 | 4.2300 | 4.2800 | 3.9300 | 3.9300 | -13.816% | 36 | 4,653 | +2.545% |
| 2026-10-08 | 4.3600 | 5.0600 | 4.3600 | 4.5600 | +12.315% | 33 | 4,642 | -11.623% |
| 2026-10-07 | 4.5800 | 4.5800 | 4.0500 | 4.0600 | +2.525% | 934 | 4,175 | -0.739% |
| 2026-10-06 | 4.2000 | 4.2000 | 3.8400 | 3.9600 | -11.607% | 1,049 | 4,660 | +1.768% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.4800 | 4.4800 | -14.829% | 30 | 4,655 | -10.045% |
| 2026-10-02 | 5.4700 | 5.6100 | 5.0700 | 5.2600 | -15.434% | 81 | 4,639 | -23.384% |
| 2026-10-01 | 6.3500 | 7.0400 | 6.0500 | 6.2200 | +3.322% | 438 | 4,423 | -35.209% |
| 2026-09-30 | 5.7400 | 6.0200 | 5.4700 | 6.0200 | -0.824% | 154 | 4,416 | -33.056% |
| 2026-09-29 | 5.9300 | 6.3800 | 5.8700 | 6.0700 | +0.165% | 166 | 4,453 | -33.608% |
| 2026-09-28 | 5.9500 | 6.3500 | 5.7800 | 6.0600 | +12.849% | 187 | 4,375 | -33.498% |
| 2026-09-25 | 6.0800 | 6.4000 | 5.3700 | 5.3700 | -12.111% | 141 | 4,334 | -24.953% |
| 2026-09-24 | 6.6200 | 6.7800 | 6.0500 | 6.1100 | -0.650% | 516 | 4,118 | -34.043% |
| 2026-09-23 | 5.3200 | 6.2900 | 5.3100 | 6.1500 | +19.186% | 311 | 4,202 | -34.472% |
| 2026-09-22 | 5.4000 | 5.4700 | 5.1600 | 5.1600 | -7.361% | 465 | 4,233 | -21.899% |
| 2026-09-21 | 6.3100 | 6.3100 | 5.5600 | 5.5700 | -20.086% | 493 | 4,097 | -27.648% |
| 2026-09-18 | 7.4800 | 7.7000 | 6.9500 | 6.9700 | -5.811% | 64 | 4,091 | -42.181% |
| 2026-09-17 | 7.4000 | 7.8900 | 7.4000 | 7.4000 | -21.610% | 202 | 4,186 | -45.541% |
| 2026-09-16 | 8.5100 | 10.5100 | 8.2500 | 9.4400 | +3.169% | 148 | 4,141 | -57.309% |
| 2026-09-15 | 8.5500 | 9.3400 | 8.5400 | 9.1500 | +9.581% | 511 | 3,918 | -55.956% |
| 2026-09-14 | 9.1800 | 9.1800 | 8.2200 | 8.3500 | +4.245% | 468 | 3,807 | -51.737% |
| 2026-09-11 | 8.0600 | 8.2100 | 7.8600 | 8.0100 | -18.182% | 514 | 3,853 | -49.688% |
| 2026-09-10 | 9.5500 | 9.8200 | 9.1700 | 9.7900 | +15.858% | 521 | 3,715 | -58.836% |
| 2026-09-09 | 8.7100 | 8.7100 | 8.3700 | 8.4500 | +8.612% | 6 | 3,715 | -52.308% |
| 2026-09-08 | 7.6300 | 7.8000 | 7.5000 | 7.7800 | +8.659% | 38 | 3,705 | -48.201% |
| 2026-09-04 | 6.8600 | 7.1900 | 6.8600 | 7.1600 | +3.618% | 19 | 3,709 | -43.715% |
| 2026-09-03 | 7.5500 | 7.6400 | 6.9100 | 6.9100 | -13.733% | 152 | 3,623 | -41.679% |
| 2026-09-02 | 8.2100 | 8.3000 | 8.0100 | 8.0100 | -11.492% | 181 | 3,454 | -49.688% |
| 2026-09-01 | 8.7500 | 9.2000 | 8.3800 | 9.0500 | +12.422% | 192 | 3,316 | -55.470% |
| 2026-08-31 | 8.3900 | 8.4200 | 8.0500 | 8.0500 | +0.499% | 29 | 3,298 | -49.938% |
| 2026-08-28 | 7.7800 | 8.2200 | 7.5600 | 8.0100 | -2.078% | 15 | 3,303 | -49.688% |
| 2026-08-27 | 8.6400 | 8.6400 | 7.9300 | 8.1800 | -6.407% | 148 | 3,205 | -50.733% |
| 2026-08-26 | 9.2800 | 9.2800 | 8.7400 | 8.7400 | -4.167% | 5 | 3,204 | -53.890% |
| 2026-08-25 | 9.2300 | 9.4100 | 9.0700 | 9.1200 | -5.099% | 69 | 3,211 | -55.811% |
| 2026-08-24 | 9.9400 | 9.9400 | 9.6100 | 9.6100 | +1.586% | 5 | 3,209 | -58.065% |
| 2026-08-21 | 9.8100 | 9.9200 | 9.3700 | 9.4600 | -8.775% | 50 | 3,201 | -57.400% |
| 2026-08-20 | 9.8900 | 10.5400 | 9.7400 | 10.3700 | +9.158% | 116 | 3,116 | -61.138% |
| 2026-08-19 | 9.4000 | 9.5500 | 9.4000 | 9.5000 | -6.496% | 11 | 3,224 | -57.579% |
| 2026-08-18 | 10.1200 | 10.2700 | 10.0500 | 10.1600 | +6.611% | 65 | 3,212 | -60.335% |
| 2026-08-17 | 9.0100 | 9.5500 | 9.0100 | 9.5300 | +5.188% | 315 | 2,939 | -57.712% |
| 2026-08-14 | 8.9500 | 9.1500 | 8.9500 | 9.0600 | -1.415% | 9 | 2,938 | -55.519% |
| 2026-08-13 | 9.2500 | 9.2700 | 9.1900 | 9.1900 | -3.365% | 8 | 2,938 | -56.148% |
| 2026-08-12 | 9.5800 | 9.6600 | 9.5100 | 9.5100 | -6.856% | 10 | 2,940 | -57.624% |
| 2026-08-11 | 10.0400 | 10.2400 | 10.0400 | 10.2100 | +2.510% | 18 | 2,940 | -60.529% |
| 2026-08-10 | 9.7200 | 9.9700 | 9.7200 | 9.9600 | -1.092% | 25 | 2,946 | -59.538% |
| 2026-08-07 | 10.1000 | 10.2100 | 9.9500 | 10.0700 | -2.799% | 10 | 2,939 | -59.980% |
| 2026-08-06 | 10.6200 | 10.6500 | 10.3600 | 10.3600 | -1.051% | 88 | 2,882 | -61.100% |
| 2026-08-05 | 10.4600 | 10.5300 | 10.2800 | 10.4700 | -2.423% | 158 | 2,760 | -61.509% |
| 2026-08-04 | 11.5400 | 11.5400 | 10.6000 | 10.7300 | -12.049% | 21 | 2,764 | -62.442% |
| 2026-08-03 | 13.2900 | 13.2900 | 12.2000 | 12.2000 | -15.219% | 8 | 2,761 | -66.967% |
| 2026-07-31 | 15.4400 | 15.4400 | 14.3900 | 14.3900 | -10.231% | 8 | 2,755 | -71.994% |
| 2026-07-30 | 17.0100 | 18.2300 | 16.0300 | 16.0300 | -23.920% | 47 | 2,744 | -74.860% |
| 2026-07-29 | 18.8200 | 21.0700 | 17.1600 | 21.0700 | +28.947% | 9 | 2,747 | -80.873% |
| 2026-07-28 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -4.889% | 1 | 2,746 | -75.337% |
| 2026-07-27 | 15.7900 | 18.3000 | 15.7900 | 17.1800 | -4.767% | 29 | 2,727 | -76.542% |
| 2026-07-24 | 17.4500 | 18.0400 | 16.6700 | 18.0400 | -4.601% | 93 | 2,636 | -77.661% |
| 2026-07-23 | 18.1000 | 19.3700 | 17.7700 | 18.9100 | +20.831% | 14 | 2,730 | -78.689% |
| 2026-07-22 | 15.4900 | 15.7700 | 15.3500 | 15.6500 | -2.614% | 325 | 2,413 | -74.249% |
| 2026-07-21 | 15.8700 | 16.0800 | 15.8700 | 16.0700 | -7.803% | 8 | 2,416 | -74.922% |
| 2026-07-20 | 16.2900 | 17.4300 | 15.9700 | 17.4300 | -2.517% | 108 | 2,357 | -76.879% |
| 2026-07-17 | 18.1200 | 18.1200 | 16.8700 | 17.8800 | +17.477% | 135 | 2,386 | -77.461% |
| 2026-07-16 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +2.423% | 1 | 2,386 | -73.522% |
| 2026-07-15 | 14.5700 | 15.4700 | 14.5700 | 14.8600 | -3.255% | 48 | 2,377 | -72.880% |
| 2026-07-14 | 15.3700 | 15.3700 | 15.3600 | 15.3600 | -4.774% | 4 | 2,373 | -73.763% |
| 2026-07-13 | 15.3400 | 16.5100 | 15.3400 | 16.1300 | +8.182% | 50 | 2,342 | -75.015% |
| 2026-07-10 | 15.3600 | 15.4700 | 14.9100 | 14.9100 | -4.545% | 32 | 2,328 | -72.971% |
| 2026-07-09 | 16.5600 | 16.5600 | 15.6200 | 15.6200 | -8.602% | 3 | 2,332 | -74.200% |
| 2026-07-08 | 17.6600 | 18.7900 | 17.0900 | 17.0900 | +3.954% | 30 | 2,351 | -76.419% |
| 2026-07-07 | 16.1500 | 16.6700 | 15.8700 | 16.4400 | +4.713% | 14 | 2,347 | -75.487% |
| 2026-07-06 | 15.9900 | 16.2200 | 15.5500 | 15.7000 | -9.562% | 71 | 2,321 | -74.331% |
| 2026-07-02 | 16.3200 | 18.4200 | 16.3200 | 17.3600 | +0.696% | 114 | 2,227 | -76.786% |
| 2026-07-01 | 17.3900 | 17.3900 | 17.1900 | 17.2400 | +1.293% | 41 | 2,199 | -76.624% |
| 2026-06-30 | 17.8100 | 17.8300 | 16.9800 | 17.0200 | -13.163% | 43 | 2,166 | -76.322% |
| 2026-06-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.938% | 1 | 2,167 | -79.439% |
| 2026-06-26 | 23.3000 | 23.6000 | 20.9900 | 21.2900 | -0.607% | 36 | 2,183 | -81.071% |
| 2026-06-25 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -4.715% | 1 | 2,188 | -81.186% |
| 2026-06-24 | 20.6600 | 22.4800 | 20.6500 | 22.4800 | +3.261% | 8 | 2,185 | -82.073% |
| 2026-06-23 | 21.6000 | 21.7700 | 21.0600 | 21.7700 | +13.150% | 299 | 2,006 | -81.488% |
| 2026-06-22 | 19.2600 | 19.2600 | 19.2400 | 19.2400 | +1.691% | 30 | 1,976 | -79.054% |
| 2026-06-18 | 18.9100 | 19.0600 | 18.8000 | 18.9200 | -11.877% | 57 | 1,965 | -78.700% |
| 2026-06-17 | 18.8000 | 21.4700 | 18.8000 | 21.4700 | +17.773% | 5 | 1,964 | -81.230% |
| 2026-06-16 | 18.2000 | 18.2300 | 18.2000 | 18.2300 | +1.447% | 2 | 1,962 | -77.894% |
| 2026-06-15 | 18.5600 | 18.5600 | 17.9700 | 17.9700 | -17.189% | 14 | 1,967 | -77.574% |
| 2026-06-12 | 23.8200 | 23.8200 | 21.6100 | 21.7000 | -9.696% | 32 | 1,946 | -81.429% |
| 2026-06-11 | 27.1100 | 27.9800 | 23.9200 | 24.0300 | -12.331% | 21 | 1,934 | -83.229% |
| 2026-06-10 | 24.0600 | 27.4100 | 23.8100 | 27.4100 | +16.095% | 61 | 1,960 | -85.297% |
| 2026-06-09 | 21.1600 | 25.1100 | 20.7300 | 23.6100 | +3.872% | 32 | 1,941 | -82.931% |
| 2026-06-08 | 22.1400 | 22.7300 | 21.3900 | 22.7300 | -4.975% | 27 | 1,927 | -82.270% |
| 2026-06-05 | 20.6700 | 24.3800 | 20.6700 | 23.9200 | +28.602% | 390 | 1,547 | -83.152% |
| 2026-06-04 | 20.4000 | 20.4000 | 18.6000 | 18.6000 | -6.013% | 33 | 1,519 | -78.333% |
| 2026-06-03 | 19.1200 | 19.7900 | 19.1200 | 19.7900 | +5.098% | 20 | 1,537 | -79.636% |
| 2026-06-02 | 18.7600 | 18.8300 | 18.7600 | 18.8300 | +1.455% | 5 | 1,534 | -78.598% |
| 2026-06-01 | 19.1400 | 19.1400 | 18.5100 | 18.5600 | -1.119% | 54 | 1,581 | -78.287% |
| 2026-05-29 | 19.2700 | 19.2700 | 18.7700 | 18.7700 | -4.186% | 9 | 1,600 | -78.530% |
| 2026-05-28 | 19.9700 | 19.9700 | 19.5600 | 19.5900 | -5.362% | 309 | 1,384 | -79.428% |
| 2026-05-27 | 20.8200 | 20.8200 | 20.7000 | 20.7000 | -0.672% | 5 | 1,414 | -80.531% |
| 2026-05-26 | 20.8600 | 20.8600 | 20.5600 | 20.8400 | -3.160% | 325 | 1,380 | -80.662% |
| 2026-05-22 | 21.9700 | 22.1700 | 21.5200 | 21.5200 | -4.694% | 7 | 1,378 | -81.273% |
| 2026-05-21 | 23.7900 | 23.7900 | 22.5800 | 22.5800 | -4.403% | 10 | 1,373 | -82.152% |
| 2026-05-20 | 24.8700 | 25.3400 | 23.6200 | 23.6200 | -7.300% | 30 | 1,345 | -82.938% |
| 2026-05-19 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +4.727% | 1 | 1,344 | -84.184% |
| 2026-05-18 | 24.4200 | 24.4200 | 24.3300 | 24.3300 | -2.719% | 2 | 1,343 | -83.436% |
| 2026-05-15 | 24.5800 | 25.0100 | 24.2100 | 25.0100 | +6.109% | 5 | 1,342 | -83.886% |
| 2026-05-14 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | -3.441% | 1 | 1,341 | -82.902% |
| 2026-05-13 | 24.9600 | 25.0000 | 24.3200 | 24.4100 | -10.059% | 27 | 1,335 | -83.490% |
| 2026-05-12 | 26.1600 | 27.1400 | 25.8600 | 27.1400 | +6.016% | 17 | 1,341 | -85.151% |
| 2026-05-11 | 25.1900 | 25.6000 | 24.9200 | 25.6000 | +0.156% | 32 | 1,319 | -84.258% |
| 2026-05-08 | 25.9800 | 26.0000 | 25.5500 | 25.5600 | -4.162% | 20 | 1,324 | -84.233% |
| 2026-05-07 | 26.0700 | 26.7800 | 25.9500 | 26.6700 | +1.833% | 21 | 1,326 | -84.889% |
| 2026-05-06 | 27.7200 | 27.7200 | 26.1300 | 26.1900 | -10.400% | 82 | 1,307 | -84.612% |
| 2026-05-05 | 29.0300 | 29.2300 | 28.5700 | 29.2300 | -4.726% | 54 | 1,298 | -86.213% |
| 2026-05-04 | 29.9000 | 31.7800 | 28.9100 | 30.6800 | +7.160% | 89 | 1,246 | -86.864% |
| 2026-05-01 | 28.7800 | 29.1400 | 28.1100 | 28.6300 | -3.926% | 54 | 1,244 | -85.924% |
| 2026-04-30 | 32.8100 | 32.8100 | 29.8000 | 29.8000 | -10.187% | 47 | 1,244 | -86.477% |
| 2026-04-29 | 32.7700 | 33.7200 | 32.7300 | 33.1800 | +2.092% | 60 | 1,231 | -87.854% |
| 2026-04-28 | 33.1700 | 34.0000 | 32.5000 | 32.5000 | +1.215% | 270 | 1,184 | -87.600% |
| 2026-04-27 | 32.5500 | 32.7600 | 32.0900 | 32.1100 | -1.654% | 21 | 1,076 | -87.449% |
| 2026-04-24 | 33.4000 | 33.8000 | 32.3200 | 32.6500 | -4.392% | 73 | 1,064 | -87.657% |
| 2026-04-23 | 33.5800 | 37.0000 | 33.0000 | 34.1500 | +2.707% | 136 | 992 | -88.199% |
| 2026-04-22 | 33.8900 | 34.0800 | 33.2500 | 33.2500 | -7.741% | 27 | 954 | -87.880% |
| 2026-04-21 | 33.5100 | 36.4800 | 33.2300 | 36.0400 | +6.000% | 218 | 851 | -88.818% |
| 2026-04-20 | 33.8500 | 35.1200 | 33.8000 | 34.0000 | +3.124% | 132 | 851 | -88.147% |
| 2026-04-17 | 34.2700 | 34.3300 | 32.5300 | 32.9700 | -10.964% | 52 | 744 | -87.777% |
| 2026-04-16 | 37.2000 | 37.7300 | 36.4100 | 37.0300 | +0.162% | 20 | 712 | -89.117% |
| 2026-04-15 | 38.1600 | 38.3900 | 36.9700 | 36.9700 | -5.809% | 27 | 703 | -89.099% |
| 2026-04-14 | 40.0700 | 40.0700 | 38.7600 | 39.2500 | -8.827% | 30 | 678 | -89.732% |
| 2026-04-13 | 43.8400 | 43.9100 | 43.0500 | 43.0500 | -6.004% | 10 | 675 | -90.639% |
| 2026-04-10 | 46.3200 | 46.3200 | 45.8000 | 45.8000 | -2.698% | 2 | 670 | -91.201% |
| 2026-04-09 | 48.6700 | 48.6700 | 46.9700 | 47.0700 | -2.385% | 39 | 672 | -91.438% |
| 2026-04-08 | 48.5400 | 49.5000 | 48.2200 | 48.2200 | -21.248% | 131 | 685 | -91.642% |
| 2026-04-07 | 61.4500 | 61.6800 | 60.8700 | 61.2300 | +1.542% | 28 | 798 | -93.418% |
| 2026-04-06 | 59.5100 | 60.3000 | 59.5100 | 60.3000 | +0.166% | 5 | 807 | -93.317% |
| 2026-04-01 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -12.117% | 4 | 812 | -93.306% |
| 2026-03-31 | 72.3200 | 72.3900 | 68.5000 | 68.5000 | -16.433% | 10 | 816 | -94.117% |
| 2026-03-30 | 81.9700 | 81.9700 | 81.9700 | 81.9700 | +7.657% | 1 | 824 | -95.084% |
| 2026-03-27 | 72.6800 | 76.1400 | 72.6800 | 76.1400 | +13.846% | 7 | 824 | -94.707% |
| 2026-03-26 | 66.8900 | 66.8900 | 66.8800 | 66.8800 | +4.402% | 2 | 825 | -93.974% |
| 2026-03-24 | 65.0900 | 65.0900 | 63.0000 | 64.0600 | +1.925% | 7 | 823 | -93.709% |
| 2026-03-23 | 60.0000 | 62.8500 | 59.5000 | 62.8500 | -4.192% | 12 | 823 | -93.588% |
| 2026-03-20 | 65.5800 | 65.6000 | 65.5800 | 65.6000 | +5.044% | 3 | 828 | -93.857% |
| 2026-03-19 | 63.9100 | 63.9100 | 62.4500 | 62.4500 | +9.793% | 3 | 829 | -93.547% |
| 2026-03-18 | 57.2200 | 57.2200 | 56.8800 | 56.8800 | +1.228% | 4 | 829 | -92.915% |
| 2026-03-16 | 56.1900 | 56.1900 | 56.1900 | 56.1900 | -7.124% | 1 | 827 | -92.828% |
| 2026-03-13 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +13.148% | 543 | 827 | -93.339% |
| 2026-03-11 | 53.3400 | 53.4700 | 53.3400 | 53.4700 | -6.061% | 7 | 937 | -92.463% |
| 2026-03-09 | 56.9200 | 56.9200 | 56.9200 | 56.9200 | +7.154% | 1 | 944 | -92.920% |
| 2026-03-06 | 53.1300 | 53.1300 | 53.1200 | 53.1200 | +7.639% | 2 | 1,005 | -92.413% |
| 2026-03-05 | 49.4500 | 52.2500 | 49.0600 | 49.3500 | +7.704% | 11 | 1,005 | -91.834% |
| 2026-03-04 | 48.0000 | 48.0000 | 45.8200 | 45.8200 | -10.192% | 61 | 998 | -91.205% |
| 2026-03-03 | 54.3600 | 56.5900 | 51.0200 | 51.0200 | +13.001% | 7 | 997 | -92.101% |
| 2026-03-02 | 47.0000 | 47.0000 | 45.1500 | 45.1500 | -4.505% | 36 | 997 | -91.074% |
| 2026-02-27 | 47.4800 | 47.6200 | 46.4800 | 47.2800 | +6.319% | 6 | 1,019 | -91.476% |
| 2026-02-26 | 45.6300 | 46.3300 | 44.0200 | 44.4700 | +3.829% | 38 | 1,017 | -90.938% |
| 2026-02-25 | 43.5100 | 43.6100 | 42.8300 | 42.8300 | -6.198% | 12 | 1,011 | -90.591% |
| 2026-02-24 | 47.5400 | 47.5400 | 45.5100 | 45.6600 | -6.396% | 78 | 1,011 | -91.174% |
| 2026-02-23 | 45.8000 | 48.7800 | 45.7600 | 48.7800 | +9.372% | 39 | 994 | -91.738% |
| 2026-02-20 | 46.9800 | 47.6700 | 44.6000 | 44.6000 | -4.599% | 19 | 978 | -90.964% |
| 2026-02-19 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -0.659% | 1 | 973 | -91.380% |
| 2026-02-18 | 45.0000 | 47.0600 | 44.7500 | 47.0600 | -0.486% | 101 | 973 | -91.436% |
| 2026-02-17 | 47.1100 | 47.2900 | 46.9600 | 47.2900 | +1.721% | 6 | 963 | -91.478% |
| 2026-02-13 | 47.0000 | 47.0000 | 46.4900 | 46.4900 | -1.858% | 3 | 958 | -91.331% |
| 2026-02-12 | 43.1600 | 47.8300 | 43.1600 | 47.3700 | +10.240% | 96 | 958 | -91.493% |
| 2026-02-11 | 41.7600 | 44.2400 | 41.7600 | 42.9700 | 0.000% | 20 | 890 | -90.621% |
| 2026-02-10 | 41.8100 | 42.9700 | 41.6000 | 42.9700 | +2.431% | 49 | 876 | -90.621% |
| 2026-02-09 | 43.3800 | 43.3800 | 41.9500 | 41.9500 | -3.608% | 86 | 874 | -90.393% |
| 2026-02-06 | 47.4200 | 47.5300 | 43.5200 | 43.5200 | -13.514% | 122 | 860 | -90.740% |
| 2026-02-05 | 50.7800 | 50.7800 | 49.3500 | 50.3200 | +10.399% | 39 | 862 | -91.991% |
| 2026-02-04 | 45.2200 | 45.8900 | 45.0300 | 45.5800 | +1.673% | 31 | 876 | -91.158% |
| 2026-02-03 | 41.6000 | 46.5300 | 41.6000 | 44.8300 | +7.583% | 16 | 861 | -91.010% |
| 2026-02-02 | 42.2300 | 42.2300 | 41.2900 | 41.6700 | -6.212% | 17 | 861 | -90.329% |
| 2026-01-30 | 44.3300 | 44.4300 | 43.9900 | 44.4300 | +0.520% | 4 | 861 | -90.930% |
| 2026-01-29 | 44.6100 | 45.4900 | 44.0000 | 44.2000 | +5.843% | 212 | 863 | -90.882% |
| 2026-01-28 | 41.3200 | 42.4400 | 41.1000 | 41.7600 | +0.627% | 30 | 948 | -90.350% |
| 2026-01-27 | 41.5800 | 41.5800 | 41.2000 | 41.5000 | -1.167% | 16 | 940 | -90.289% |
| 2026-01-26 | 42.3600 | 42.3600 | 41.9100 | 41.9900 | -4.089% | 14 | 939 | -90.402% |
| 2026-01-23 | 43.4500 | 44.0300 | 43.0000 | 43.7800 | +0.551% | 14 | 939 | -90.795% |
| 2026-01-22 | 43.8300 | 44.5800 | 43.2600 | 43.5400 | -4.538% | 30 | 931 | -90.744% |
| 2026-01-21 | 48.5400 | 49.1500 | 44.5000 | 45.6100 | -8.322% | 312 | 906 | -91.164% |
| 2026-01-20 | 48.4300 | 49.7500 | 48.4300 | 49.7500 | +18.255% | 3 | 719 | -91.899% |
| 2026-01-15 | 42.1000 | 42.4200 | 41.8500 | 42.0700 | -4.560% | 9 | 720 | -90.421% |
| 2026-01-14 | 44.1600 | 46.1400 | 44.0800 | 44.0800 | +2.967% | 57 | 717 | -90.858% |
| 2026-01-13 | 42.5600 | 42.8200 | 41.7300 | 42.8100 | +3.531% | 14 | 695 | -90.586% |
| 2026-01-12 | 42.5700 | 42.5700 | 41.3500 | 41.3500 | -1.006% | 15 | 692 | -90.254% |
| 2026-01-09 | 43.4300 | 43.4300 | 41.7700 | 41.7700 | -5.348% | 4 | 686 | -90.352% |
| 2026-01-08 | 44.7100 | 44.7100 | 43.8800 | 44.1300 | +3.180% | 513 | 684 | -90.868% |
| 2026-01-07 | 43.2900 | 43.4200 | 42.7700 | 42.7700 | -1.041% | 9 | 433 | -90.578% |
| 2026-01-06 | 43.7300 | 44.3500 | 43.2200 | 43.2200 | -3.699% | 10 | 438 | -90.676% |
| 2026-01-05 | 45.3200 | 45.3200 | 44.4700 | 44.8800 | -4.511% | 28 | 438 | -91.020% |
| 2026-01-02 | 45.3100 | 47.5300 | 45.3100 | 47.0000 | +3.822% | 16 | 432 | -91.426% |
| 2025-12-31 | 45.6500 | 45.6500 | 45.2700 | 45.2700 | +1.502% | 20 | 447 | -91.098% |
| 2025-12-30 | 44.6700 | 44.9100 | 44.3400 | 44.6000 | +0.564% | 7 | 447 | -90.964% |
| 2025-12-29 | 44.7700 | 44.9600 | 44.3500 | 44.3500 | +1.511% | 29 | 448 | -90.913% |
| 2025-12-26 | 43.7800 | 43.7800 | 43.4500 | 43.6900 | +0.808% | 50 | 448 | -90.776% |
| 2025-12-24 | 43.8900 | 43.8900 | 43.3400 | 43.3400 | -1.857% | 13 | 447 | -90.701% |
| 2025-12-23 | 44.5200 | 44.5200 | 44.1600 | 44.1600 | -2.624% | 28 | 447 | -90.874% |
| 2025-12-22 | 46.2400 | 46.2500 | 45.3500 | 45.3500 | -5.324% | 7 | 425 | -91.114% |
| 2025-12-19 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -8.762% | 1 | 423 | -91.587% |
| 2025-12-18 | 50.0200 | 52.5000 | 50.0200 | 52.5000 | -2.652% | 57 | 423 | -92.324% |
| 2025-12-17 | 51.7400 | 53.9300 | 51.7400 | 53.9300 | +2.704% | 6 | 406 | -92.527% |
| 2025-12-16 | 51.8700 | 52.5100 | 51.8000 | 52.5100 | +5.654% | 3 | 406 | -92.325% |
| 2025-12-15 | 47.7200 | 49.7000 | 47.7200 | 49.7000 | -0.101% | 2 | 406 | -91.891% |
| 2025-12-12 | 48.1400 | 49.7500 | 48.1400 | 49.7500 | +6.577% | 4 | 405 | -91.899% |
| 2025-12-11 | 48.7000 | 48.7000 | 46.6800 | 46.6800 | -1.933% | 3 | 405 | -91.367% |
| 2025-12-10 | 49.6500 | 49.6500 | 47.5600 | 47.6000 | -3.897% | 5 | 405 | -91.534% |
| 2025-12-09 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | +1.268% | 1 | 404 | -91.864% |
| 2025-12-08 | 49.0000 | 49.0000 | 48.9100 | 48.9100 | +1.012% | 2 | 404 | -91.760% |
| 2025-12-05 | 48.4600 | 48.4600 | 48.4200 | 48.4200 | -1.884% | 15 | 404 | -91.677% |
| 2025-12-04 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -0.020% | 1 | 390 | -91.834% |
| 2025-12-03 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | -3.197% | 1 | 390 | -91.835% |
| 2025-12-02 | 50.1600 | 50.9900 | 50.1600 | 50.9900 | -0.759% | 2 | 390 | -92.096% |
| 2025-12-01 | 51.2900 | 51.3800 | 51.2900 | 51.3800 | +1.521% | 2 | 390 | -92.156% |
| 2025-11-28 | 50.5900 | 50.6400 | 50.5900 | 50.6100 | -1.479% | 4 | 390 | -92.037% |
| 2025-11-26 | 51.5300 | 51.6100 | 51.3600 | 51.3700 | -5.847% | 5 | 387 | -92.155% |
| 2025-11-25 | 55.3300 | 55.3300 | 54.5600 | 54.5600 | -17.992% | 2 | 387 | -92.614% |
| 2025-11-20 | 66.5300 | 66.5300 | 66.5300 | 66.5300 | +8.021% | 1 | 386 | -93.943% |
| 2025-11-18 | 62.4600 | 62.4600 | 61.5900 | 61.5900 | +3.984% | 6 | 385 | -93.457% |
| 2025-11-17 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | +3.912% | 1 | 386 | -93.196% |
| 2025-11-14 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +10.145% | 1 | 386 | -92.930% |
| 2025-11-12 | 52.1800 | 52.1800 | 51.7500 | 51.7500 | -0.462% | 19 | 386 | -92.213% |
| 2025-11-11 | 51.9900 | 51.9900 | 51.9900 | 51.9900 | -13.795% | 1 | 368 | -92.249% |
| 2025-11-07 | 60.3100 | 60.3100 | 60.3100 | 60.3100 | +4.978% | 1 | 368 | -93.318% |
| 2025-11-06 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | +10.822% | 1 | 367 | -92.985% |
| 2025-11-05 | 53.9700 | 53.9700 | 51.8400 | 51.8400 | +5.387% | 3 | 367 | -92.226% |
| 2025-10-27 | 48.9700 | 49.3800 | 48.9700 | 49.1900 | -4.169% | 4 | 364 | -91.807% |
| 2025-10-24 | 52.0800 | 52.4300 | 51.3300 | 51.3300 | -12.301% | 567 | 364 | -92.149% |
| 2025-10-22 | 54.9900 | 58.5300 | 54.9900 | 58.5300 | +6.709% | 2 | 81 | -93.115% |
| 2025-10-21 | 55.0000 | 55.1000 | 54.3200 | 54.8500 | -11.561% | 20 | 80 | -92.653% |
| 2025-10-17 | 62.0200 | 62.0200 | 62.0200 | 62.0200 | +2.869% | 1 | 71 | -93.502% |
| 2025-10-15 | 57.4700 | 60.3500 | 57.4700 | 60.2900 | -8.137% | 8 | 70 | -93.316% |
| 2025-10-14 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | +8.533% | 1 | 65 | -93.860% |
| 2025-10-13 | 60.4700 | 60.4700 | 60.4700 | 60.4700 | +4.783% | 1 | 64 | -93.336% |
| 2025-10-10 | 54.7000 | 57.7100 | 54.6000 | 57.7100 | +6.280% | 3 | 63 | -93.017% |
| 2025-10-08 | 55.6500 | 55.6500 | 54.2900 | 54.3000 | -3.295% | 4 | 62 | -92.578% |
| 2025-10-07 | 54.2100 | 56.1900 | 54.2100 | 56.1500 | +3.141% | 5 | 56 | -92.823% |
| 2025-10-06 | 54.4400 | 54.4400 | 54.4400 | 54.4400 | -3.045% | 2 | 56 | -92.597% |
| 2025-10-03 | 55.6000 | 56.1500 | 55.6000 | 56.1500 | -2.888% | 2 | 56 | -92.823% |
| 2025-10-01 | 57.7600 | 57.8200 | 57.7600 | 57.8200 | -0.857% | 2 | 54 | -93.030% |
| 2025-09-30 | 58.0200 | 58.3200 | 58.0200 | 58.3200 | +0.552% | 2 | 52 | -93.090% |
| 2025-09-29 | 57.8000 | 58.0000 | 57.8000 | 58.0000 | -2.570% | 2 | 52 | -93.052% |
| 2025-09-26 | 60.1800 | 60.1800 | 59.5300 | 59.5300 | -3.235% | 2 | 50 | -93.230% |
| 2025-09-25 | 61.4400 | 61.5200 | 60.8600 | 61.5200 | +2.773% | 8 | 49 | -93.449% |
| 2025-09-24 | 58.7000 | 60.0200 | 58.7000 | 59.8600 | +2.377% | 9 | 42 | -93.268% |
| 2025-09-23 | 56.3000 | 58.4700 | 56.2200 | 58.4700 | +4.560% | 51 | 39 | -93.108% |
| 2025-09-22 | 56.3800 | 56.4100 | 55.9200 | 55.9200 | -5.779% | 4 | 26 | -92.793% |
| 2025-09-16 | 59.3500 | 59.3500 | 59.3500 | 59.3500 | +2.046% | 1 | 26 | -93.210% |
| 2025-09-15 | 58.1600 | 58.1600 | 58.1600 | 58.1600 | -2.921% | 2 | 26 | -93.071% |
| 2025-09-11 | 59.9100 | 59.9100 | 59.9100 | 59.9100 | -7.446% | 2 | 26 | -93.273% |
| 2025-09-09 | 64.7300 | 64.7300 | 64.7300 | 64.7300 | +1.633% | 2 | 26 | -93.774% |
| 2025-09-05 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | -4.841% | 1 | 26 | -93.672% |
| 2025-08-22 | 66.9300 | 66.9300 | 66.9300 | 66.9300 | -1.341% | 2 | 25 | -93.979% |
| 2025-08-19 | 68.2600 | 68.3500 | 67.8400 | 67.8400 | -10.749% | 35 | 23 | -94.060% |
| 2025-08-06 | 76.0800 | 76.0900 | 76.0100 | 76.0100 | -3.602% | 4 | 6 | -94.698% |
| 2025-08-05 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | +6.973% | 2 | 4 | -94.889% |
| 2025-07-24 | 73.9300 | 73.9300 | 73.7100 | 73.7100 | -11.064% | 2 | 3 | -94.533% |
| 2025-07-09 | 84.2200 | 84.2200 | 82.8800 | 82.8800 | -27.843% | 12 | 3 | -95.138% |
| 2025-05-29 | 114.6100 | 114.8600 | 114.6100 | 114.8600 | -27.583% | 10 | 1 | -96.491% |
| 2024-09-09 | 159.9000 | 159.9000 | 158.6100 | 158.6100 | -17.088% | 2 | 1 | -97.459% |
| 2024-03-18 | 191.1500 | 191.3000 | 191.1500 | 191.3000 | 0.000% | 2 | 0 | -97.893% |