SPY261218P00700000
SPY Dec 18 2026 700.00 Put
optionOPRA
EODOct 27, 2026
3.71USD-15.682%(-0.69)555Vol60,945OI
SPY261218P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0000 | 4.2200 | 3.6200 | 3.7100 | -15.682% | 555 | 60,805 | 0.000% |
| 2026-10-26 | 4.8000 | 4.8300 | 4.0000 | 4.4000 | -18.216% | 4,944 | 58,263 | -15.682% |
| 2026-10-23 | 5.7400 | 6.1500 | 4.9800 | 5.3800 | +10.700% | 1,377 | 58,040 | -31.041% |
| 2026-10-22 | 4.4000 | 5.6600 | 4.1700 | 4.8600 | +38.068% | 1,622 | 57,951 | -23.663% |
| 2026-10-21 | 3.7800 | 4.0600 | 3.4500 | 3.5200 | -12.655% | 2,252 | 55,924 | +5.398% |
| 2026-10-20 | 4.8200 | 5.0000 | 3.9300 | 4.0300 | -13.704% | 13,845 | 44,921 | -7.940% |
| 2026-10-19 | 4.5900 | 4.7000 | 4.1100 | 4.6700 | -17.637% | 2,295 | 43,626 | -20.557% |
| 2026-10-16 | 3.6300 | 6.6000 | 3.6100 | 5.6700 | +45.758% | 8,883 | 45,387 | -34.568% |
| 2026-10-15 | 4.7700 | 5.0700 | 3.8200 | 3.8900 | -10.575% | 3,373 | 43,989 | -4.627% |
| 2026-10-14 | 3.8000 | 4.8000 | 3.6100 | 4.3500 | +25.360% | 5,990 | 42,936 | -14.713% |
| 2026-10-13 | 3.5300 | 3.7200 | 3.4200 | 3.4700 | -1.977% | 1,492 | 43,628 | +6.916% |
| 2026-10-12 | 3.5200 | 3.6300 | 3.4700 | 3.5400 | -2.479% | 2,127 | 43,646 | +4.802% |
| 2026-10-09 | 3.8500 | 3.9200 | 3.6000 | 3.6300 | -11.463% | 1,085 | 43,473 | +2.204% |
| 2026-10-08 | 4.0900 | 4.7200 | 3.9000 | 4.1000 | +9.043% | 6,093 | 43,424 | -9.512% |
| 2026-10-07 | 4.1400 | 4.2100 | 3.7000 | 3.7600 | +2.732% | 1,699 | 43,268 | -1.330% |
| 2026-10-06 | 4.0400 | 4.0400 | 3.5200 | 3.6600 | -12.649% | 3,448 | 42,835 | +1.366% |
| 2026-10-05 | 4.6100 | 4.6400 | 4.1300 | 4.1900 | -12.890% | 3,748 | 43,312 | -11.456% |
| 2026-10-02 | 4.8800 | 5.2200 | 4.7000 | 4.8100 | -15.614% | 2,833 | 44,164 | -22.869% |
| 2026-10-01 | 5.7800 | 6.7000 | 5.5500 | 5.7000 | -1.554% | 1,028 | 43,719 | -34.912% |
| 2026-09-30 | 5.2000 | 5.7900 | 5.0300 | 5.7900 | +2.842% | 4,617 | 40,376 | -35.924% |
| 2026-09-29 | 5.3700 | 5.9300 | 5.3700 | 5.6300 | +0.536% | 439 | 40,205 | -34.103% |
| 2026-09-28 | 5.4700 | 6.0100 | 5.1700 | 5.6000 | +8.738% | 565 | 40,167 | -33.750% |
| 2026-09-25 | 5.5900 | 5.9900 | 4.9900 | 5.1500 | -12.712% | 720 | 40,366 | -27.961% |
| 2026-09-24 | 6.1700 | 6.4500 | 5.5800 | 5.9000 | +4.056% | 983 | 40,084 | -37.119% |
| 2026-09-23 | 4.9200 | 5.8500 | 4.9200 | 5.6700 | +15.244% | 1,392 | 40,919 | -34.568% |
| 2026-09-22 | 5.1200 | 5.1300 | 4.7900 | 4.9200 | -5.747% | 742 | 40,664 | -24.593% |
| 2026-09-21 | 8.2900 | 8.2900 | 5.1600 | 5.2200 | -19.444% | 4,039 | 38,246 | -28.927% |
| 2026-09-18 | 6.7500 | 7.2700 | 6.4400 | 6.4800 | -5.814% | 2,218 | 37,391 | -42.747% |
| 2026-09-17 | 6.8400 | 7.4000 | 6.8400 | 6.8800 | -22.610% | 1,880 | 38,029 | -46.076% |
| 2026-09-16 | 7.9100 | 9.9900 | 7.6000 | 8.8900 | +7.238% | 1,217 | 38,040 | -58.268% |
| 2026-09-15 | 8.1300 | 8.7100 | 7.9400 | 8.2900 | +4.937% | 1,008 | 37,736 | -55.247% |
| 2026-09-14 | 8.5600 | 8.6500 | 7.7000 | 7.9000 | +5.756% | 1,029 | 37,968 | -53.038% |
| 2026-09-11 | 7.7400 | 7.8100 | 7.2900 | 7.4700 | -18.627% | 1,510 | 36,981 | -50.335% |
| 2026-09-10 | 8.9000 | 9.2900 | 8.5300 | 9.1800 | +15.617% | 1,568 | 37,700 | -59.586% |
| 2026-09-09 | 7.6300 | 8.2200 | 7.5900 | 7.9400 | +8.916% | 1,805 | 36,830 | -53.275% |
| 2026-09-08 | 6.8600 | 7.3700 | 6.8500 | 7.2900 | +6.423% | 1,511 | 33,246 | -49.108% |
| 2026-09-04 | 6.4300 | 6.9000 | 6.4100 | 6.8500 | +5.710% | 6,363 | 32,175 | -45.839% |
| 2026-09-03 | 7.1000 | 7.2200 | 6.4300 | 6.4800 | -14.961% | 956 | 32,163 | -42.747% |
| 2026-09-02 | 8.3000 | 8.3000 | 7.4700 | 7.6200 | -11.085% | 10,041 | 37,295 | -51.312% |
| 2026-09-01 | 8.2800 | 8.8500 | 7.7500 | 8.5700 | +16.599% | 3,526 | 38,031 | -56.709% |
| 2026-08-31 | 7.7000 | 7.9600 | 7.3500 | 7.3500 | -2.130% | 519 | 37,879 | -49.524% |
| 2026-08-28 | 7.3000 | 7.7200 | 6.9400 | 7.5100 | +1.213% | 3,359 | 37,456 | -50.599% |
| 2026-08-27 | 8.0000 | 8.1000 | 7.3500 | 7.4200 | -10.169% | 3,724 | 35,266 | -50.000% |
| 2026-08-26 | 8.6400 | 8.7100 | 8.1700 | 8.2600 | -3.279% | 347 | 34,967 | -55.085% |
| 2026-08-25 | 8.6500 | 8.9100 | 8.4900 | 8.5400 | -6.360% | 737 | 34,492 | -56.557% |
| 2026-08-24 | 9.0500 | 9.3000 | 8.8500 | 9.1200 | +1.786% | 298 | 34,562 | -59.320% |
| 2026-08-21 | 9.2000 | 9.3000 | 8.7900 | 8.9600 | -8.197% | 1,231 | 33,534 | -58.594% |
| 2026-08-20 | 9.3200 | 9.7700 | 9.1000 | 9.7600 | +11.162% | 1,180 | 33,672 | -61.988% |
| 2026-08-19 | 9.0600 | 9.2400 | 8.6800 | 8.7800 | -8.255% | 194 | 33,538 | -57.745% |
| 2026-08-18 | 9.5600 | 9.7000 | 9.4200 | 9.5700 | +5.513% | 4,426 | 30,276 | -61.233% |
| 2026-08-17 | 8.4600 | 9.0700 | 8.4500 | 9.0700 | +7.084% | 6,249 | 27,259 | -59.096% |
| 2026-08-14 | 8.3200 | 8.7500 | 8.3200 | 8.4700 | +0.118% | 445 | 27,216 | -56.198% |
| 2026-08-13 | 8.6900 | 8.7600 | 8.3900 | 8.4600 | -5.895% | 7,182 | 23,883 | -56.147% |
| 2026-08-12 | 9.2100 | 9.2500 | 8.8800 | 8.9900 | -6.257% | 493 | 23,645 | -58.732% |
| 2026-08-11 | 9.3400 | 9.6600 | 9.2800 | 9.5900 | +1.913% | 394 | 23,591 | -61.314% |
| 2026-08-10 | 9.3100 | 9.4700 | 9.0600 | 9.4100 | -0.947% | 1,489 | 22,570 | -60.574% |
| 2026-08-07 | 9.7200 | 9.7400 | 9.3700 | 9.5000 | -5.095% | 135 | 22,537 | -60.947% |
| 2026-08-06 | 10.0700 | 10.2300 | 9.7800 | 10.0100 | +1.831% | 215 | 22,464 | -62.937% |
| 2026-08-05 | 9.8900 | 10.0600 | 9.5900 | 9.8300 | -1.404% | 423 | 22,279 | -62.258% |
| 2026-08-04 | 10.9300 | 11.0000 | 9.8300 | 9.9700 | -13.229% | 905 | 22,026 | -62.788% |
| 2026-08-03 | 12.7600 | 12.7600 | 11.4400 | 11.4900 | -13.609% | 360 | 22,022 | -67.711% |
| 2026-07-31 | 14.4200 | 16.3700 | 13.2000 | 13.3000 | -9.892% | 705 | 21,689 | -72.105% |
| 2026-07-30 | 16.9000 | 17.2000 | 14.7600 | 14.7600 | -22.316% | 655 | 21,443 | -74.864% |
| 2026-07-29 | 15.9300 | 19.0000 | 14.9500 | 19.0000 | +21.873% | 274 | 21,475 | -80.474% |
| 2026-07-28 | 16.2700 | 17.1200 | 15.2700 | 15.5900 | -4.356% | 175 | 21,412 | -76.203% |
| 2026-07-27 | 15.0500 | 17.3500 | 14.9100 | 16.3000 | -4.005% | 258 | 21,426 | -77.239% |
| 2026-07-24 | 17.0800 | 17.2900 | 15.6000 | 16.9800 | -0.876% | 353 | 21,379 | -78.151% |
| 2026-07-23 | 17.4600 | 18.2700 | 16.6800 | 17.1300 | +16.849% | 305 | 21,331 | -78.342% |
| 2026-07-22 | 14.8400 | 14.9900 | 14.4600 | 14.6600 | +0.411% | 165 | 21,523 | -74.693% |
| 2026-07-21 | 15.3600 | 15.5800 | 14.6000 | 14.6000 | -11.084% | 254 | 21,433 | -74.589% |
| 2026-07-20 | 15.4400 | 16.4200 | 14.9600 | 16.4200 | -2.552% | 1,190 | 21,248 | -77.406% |
| 2026-07-17 | 17.1700 | 17.5200 | 15.7400 | 16.8500 | +14.626% | 612 | 21,081 | -77.982% |
| 2026-07-16 | 14.1000 | 15.1200 | 13.8500 | 14.7000 | +7.535% | 736 | 21,507 | -74.762% |
| 2026-07-15 | 13.9800 | 14.9500 | 13.6700 | 13.6700 | -5.529% | 235 | 21,507 | -72.860% |
| 2026-07-14 | 14.6800 | 14.9800 | 14.3000 | 14.4700 | -5.363% | 576 | 21,281 | -74.361% |
| 2026-07-13 | 14.5000 | 15.6400 | 14.3000 | 15.2900 | +9.842% | 862 | 21,358 | -75.736% |
| 2026-07-10 | 14.5500 | 14.9800 | 13.8900 | 13.9200 | -5.946% | 495 | 21,268 | -73.348% |
| 2026-07-09 | 15.7000 | 16.1000 | 14.7800 | 14.8000 | -7.846% | 289 | 21,177 | -74.932% |
| 2026-07-08 | 16.6400 | 17.7800 | 16.0600 | 16.0600 | +2.033% | 319 | 21,365 | -76.899% |
| 2026-07-07 | 15.1400 | 16.2100 | 15.0000 | 15.7400 | +6.351% | 175 | 21,355 | -76.429% |
| 2026-07-06 | 15.3000 | 15.5100 | 14.7400 | 14.8000 | -11.164% | 232 | 21,270 | -74.932% |
| 2026-07-02 | 16.8000 | 17.7000 | 15.4000 | 16.6600 | +0.909% | 729 | 20,904 | -77.731% |
| 2026-07-01 | 17.0500 | 17.3300 | 15.6000 | 16.5100 | +0.182% | 962 | 20,512 | -77.529% |
| 2026-06-30 | 17.7200 | 17.7200 | 16.0300 | 16.4800 | -7.984% | 417 | 20,541 | -77.488% |
| 2026-06-29 | 18.5000 | 20.3500 | 17.8600 | 17.9100 | -10.539% | 295 | 20,360 | -79.285% |
| 2026-06-26 | 22.2200 | 22.3500 | 19.6000 | 20.0200 | +0.200% | 95 | 20,333 | -81.469% |
| 2026-06-25 | 21.1200 | 21.4900 | 19.6500 | 19.9800 | +1.421% | 115 | 20,473 | -81.431% |
| 2026-06-24 | 20.7600 | 21.5800 | 19.0800 | 19.7000 | -5.742% | 537 | 20,330 | -81.168% |
| 2026-06-23 | 21.9300 | 21.9300 | 20.0000 | 20.9000 | +16.111% | 75 | 20,340 | -82.249% |
| 2026-06-22 | 17.4700 | 18.3400 | 16.9200 | 18.0000 | +1.983% | 169 | 20,203 | -79.389% |
| 2026-06-18 | 17.6300 | 18.4400 | 17.5000 | 17.6500 | -11.083% | 245 | 20,119 | -78.980% |
| 2026-06-17 | 17.4000 | 20.4600 | 17.2000 | 19.8500 | +12.912% | 1,635 | 19,635 | -81.310% |
| 2026-06-16 | 16.8100 | 17.6000 | 16.6600 | 17.5800 | +3.109% | 6,163 | 14,984 | -78.896% |
| 2026-06-15 | 17.6300 | 17.6300 | 16.8600 | 17.0500 | -16.748% | 2,879 | 13,128 | -78.240% |
| 2026-06-12 | 22.5400 | 22.5900 | 20.4500 | 20.4800 | -5.796% | 164 | 13,112 | -81.885% |
| 2026-06-11 | 25.8900 | 26.0000 | 21.5400 | 21.7400 | -17.652% | 216 | 13,113 | -82.935% |
| 2026-06-10 | 23.4800 | 26.5100 | 22.6900 | 26.4000 | +14.933% | 608 | 12,947 | -85.947% |
| 2026-06-09 | 20.3500 | 27.1600 | 19.6200 | 22.9700 | +6.244% | 1,285 | 12,956 | -83.848% |
| 2026-06-08 | 20.9000 | 21.8700 | 20.1700 | 21.6200 | -9.691% | 100 | 12,918 | -82.840% |
| 2026-06-05 | 18.8400 | 23.9400 | 18.8400 | 23.9400 | +32.852% | 432 | 12,767 | -84.503% |
| 2026-06-04 | 19.4800 | 19.4800 | 17.7300 | 18.0200 | -3.945% | 171 | 12,613 | -79.412% |
| 2026-06-03 | 18.3700 | 19.0200 | 18.3700 | 18.7600 | +5.631% | 57 | 12,639 | -80.224% |
| 2026-06-02 | 18.0900 | 18.0900 | 17.7600 | 17.7600 | -1.114% | 50 | 12,627 | -79.110% |
| 2026-06-01 | 18.1400 | 18.2300 | 17.5000 | 17.9600 | +0.616% | 155 | 12,565 | -79.343% |
| 2026-05-29 | 18.3500 | 18.4100 | 17.8500 | 17.8500 | -3.304% | 221 | 12,646 | -79.216% |
| 2026-05-28 | 19.6700 | 19.8000 | 18.4600 | 18.4600 | -5.720% | 200 | 12,536 | -79.902% |
| 2026-05-27 | 19.8900 | 20.1000 | 19.5800 | 19.5800 | -1.261% | 187 | 12,646 | -81.052% |
| 2026-05-26 | 19.7200 | 20.2300 | 19.5200 | 19.8300 | -6.019% | 528 | 12,462 | -81.291% |
| 2026-05-22 | 20.8900 | 21.3400 | 20.3000 | 21.1000 | -2.224% | 122 | 12,411 | -82.417% |
| 2026-05-21 | 23.2700 | 23.2900 | 21.4200 | 21.5800 | -4.302% | 36 | 12,212 | -82.808% |
| 2026-05-20 | 23.9100 | 24.1100 | 22.5500 | 22.5500 | -7.582% | 3,159 | 10,167 | -83.548% |
| 2026-05-19 | 24.0300 | 24.9000 | 23.7000 | 24.4000 | +5.082% | 346 | 9,956 | -84.795% |
| 2026-05-18 | 23.7000 | 24.6000 | 23.0000 | 23.2200 | -5.224% | 81 | 9,917 | -84.022% |
| 2026-05-15 | 24.0600 | 24.5000 | 23.0200 | 24.5000 | +11.516% | 93 | 9,902 | -84.857% |
| 2026-05-14 | 23.1300 | 23.2600 | 21.8900 | 21.9700 | -6.391% | 215 | 9,830 | -83.113% |
| 2026-05-13 | 24.3400 | 24.4300 | 23.1900 | 23.4700 | -3.495% | 87 | 9,793 | -84.193% |
| 2026-05-12 | 24.6700 | 26.0000 | 24.2100 | 24.3200 | -0.328% | 2,998 | 6,867 | -84.745% |
| 2026-05-11 | 24.4200 | 24.4800 | 23.6800 | 24.4000 | +1.371% | 159 | 6,793 | -84.795% |
| 2026-05-08 | 24.7300 | 24.8000 | 24.0700 | 24.0700 | -5.608% | 332 | 6,790 | -84.587% |
| 2026-05-07 | 24.8200 | 25.7500 | 24.7800 | 25.5000 | +2.000% | 310 | 6,615 | -85.451% |
| 2026-05-06 | 26.1000 | 26.4400 | 24.9900 | 25.0000 | -9.845% | 352 | 6,451 | -85.160% |
| 2026-05-05 | 27.6800 | 27.8000 | 27.2600 | 27.7300 | -5.680% | 650 | 6,374 | -86.621% |
| 2026-05-04 | 28.5300 | 30.1700 | 27.5800 | 29.4000 | +3.704% | 496 | 6,052 | -87.381% |
| 2026-05-01 | 27.8700 | 28.3700 | 26.7000 | 28.3500 | -0.805% | 122 | 6,040 | -86.914% |
| 2026-04-30 | 30.5100 | 31.2000 | 28.5000 | 28.5800 | -7.985% | 154 | 6,040 | -87.019% |
| 2026-04-29 | 31.8200 | 32.2500 | 31.0500 | 31.0600 | -1.209% | 243 | 6,018 | -88.055% |
| 2026-04-28 | 31.8300 | 32.3300 | 31.4400 | 31.4400 | +2.981% | 68 | 5,826 | -88.200% |
| 2026-04-27 | 31.4000 | 31.5100 | 30.5300 | 30.5300 | -2.147% | 30 | 5,833 | -87.848% |
| 2026-04-24 | 31.8700 | 32.2900 | 30.8100 | 31.2000 | -5.167% | 166 | 5,819 | -88.109% |
| 2026-04-23 | 32.4000 | 35.2500 | 31.6300 | 32.9000 | +4.180% | 484 | 5,779 | -88.723% |
| 2026-04-22 | 32.3500 | 32.3500 | 31.5800 | 31.5800 | -8.623% | 44 | 5,714 | -88.252% |
| 2026-04-21 | 32.4700 | 34.5600 | 32.4700 | 34.5600 | +6.601% | 97 | 5,769 | -89.265% |
| 2026-04-20 | 32.3100 | 33.4400 | 31.9600 | 32.4200 | +2.692% | 281 | 5,769 | -88.556% |
| 2026-04-17 | 32.9900 | 32.9900 | 30.9500 | 31.5700 | -8.200% | 1,426 | 5,579 | -88.248% |
| 2026-04-16 | 34.8200 | 36.0100 | 34.3600 | 34.3900 | -1.827% | 198 | 4,969 | -89.212% |
| 2026-04-15 | 36.0000 | 36.8000 | 35.0200 | 35.0300 | -5.452% | 180 | 4,837 | -89.409% |
| 2026-04-14 | 38.8700 | 38.8700 | 36.8400 | 37.0500 | -10.658% | 361 | 4,748 | -89.987% |
| 2026-04-13 | 44.9400 | 44.9400 | 41.4700 | 41.4700 | -5.320% | 21 | 4,432 | -91.054% |
| 2026-04-10 | 43.2700 | 44.1500 | 42.5800 | 43.8000 | +0.574% | 33 | 4,414 | -91.530% |
| 2026-04-09 | 43.6500 | 43.6500 | 43.0000 | 43.5500 | -7.616% | 210 | 4,390 | -91.481% |
| 2026-04-08 | 45.4200 | 47.4100 | 45.4200 | 47.1400 | -17.298% | 47 | 4,216 | -92.130% |
| 2026-04-07 | 58.9800 | 60.1500 | 57.0000 | 57.0000 | -0.035% | 63 | 4,183 | -93.491% |
| 2026-04-06 | 57.1200 | 58.6900 | 57.0200 | 57.0200 | -11.073% | 13 | 4,164 | -93.494% |
| 2026-04-02 | 64.1200 | 64.1200 | 64.1200 | 64.1200 | +9.870% | 3 | 4,166 | -94.214% |
| 2026-04-01 | 58.6100 | 58.6100 | 57.6800 | 58.3600 | -8.210% | 12 | 4,166 | -93.643% |
| 2026-03-31 | 70.5700 | 71.0200 | 63.2100 | 63.5800 | -18.172% | 120 | 4,163 | -94.165% |
| 2026-03-30 | 74.7000 | 77.9300 | 73.0000 | 77.7000 | +3.050% | 58 | 4,248 | -95.225% |
| 2026-03-27 | 69.4700 | 75.4000 | 69.4700 | 75.4000 | +12.169% | 47 | 4,249 | -95.080% |
| 2026-03-26 | 62.5000 | 67.2200 | 62.1900 | 67.2200 | +12.295% | 16 | 4,246 | -94.481% |
| 2026-03-25 | 58.5000 | 59.8600 | 58.5000 | 59.8600 | -1.400% | 14 | 4,254 | -93.802% |
| 2026-03-24 | 62.5300 | 62.5300 | 60.2200 | 60.7100 | +1.251% | 18 | 4,251 | -93.889% |
| 2026-03-23 | 57.2900 | 60.8500 | 56.0000 | 59.9600 | -11.065% | 35 | 4,251 | -93.813% |
| 2026-03-20 | 62.4800 | 67.4200 | 61.9900 | 67.4200 | +16.947% | 132 | 4,253 | -94.497% |
| 2026-03-19 | 62.0000 | 62.6000 | 57.6500 | 57.6500 | +0.035% | 200 | 4,260 | -93.565% |
| 2026-03-18 | 53.2900 | 57.6300 | 53.2900 | 57.6300 | +11.968% | 17 | 4,272 | -93.562% |
| 2026-03-17 | 51.5000 | 51.9800 | 50.8200 | 51.4700 | -2.593% | 225 | 4,266 | -92.792% |
| 2026-03-16 | 53.4200 | 54.0900 | 52.8400 | 52.8400 | -10.954% | 14 | 4,055 | -92.979% |
| 2026-03-13 | 53.1200 | 59.3400 | 53.1200 | 59.3400 | +7.695% | 167 | 4,060 | -93.748% |
| 2026-03-12 | 55.1000 | 55.1000 | 53.8900 | 55.1000 | +8.657% | 17 | 4,067 | -93.267% |
| 2026-03-11 | 52.1000 | 52.1000 | 50.7100 | 50.7100 | +3.511% | 5 | 4,065 | -92.684% |
| 2026-03-10 | 49.6500 | 49.6500 | 46.4100 | 48.9900 | -0.930% | 31 | 4,062 | -92.427% |
| 2026-03-09 | 57.4500 | 57.9400 | 49.3900 | 49.4500 | -7.931% | 13 | 4,066 | -92.497% |
| 2026-03-06 | 51.2600 | 53.7100 | 51.2600 | 53.7100 | +14.594% | 126 | 4,086 | -93.093% |
| 2026-03-05 | 44.4400 | 49.1500 | 44.4400 | 46.8700 | +7.058% | 35 | 4,085 | -92.084% |
| 2026-03-04 | 44.2300 | 44.2500 | 43.6700 | 43.7800 | -6.990% | 83 | 4,070 | -91.526% |
| 2026-03-03 | 52.2000 | 54.2900 | 46.2000 | 47.0700 | +5.208% | 27 | 4,003 | -92.118% |
| 2026-03-02 | 47.3600 | 47.3600 | 43.2900 | 44.7400 | +0.381% | 250 | 4,008 | -91.708% |
| 2026-02-27 | 45.7500 | 45.7500 | 44.1800 | 44.5700 | +5.068% | 133 | 4,091 | -91.676% |
| 2026-02-26 | 40.8900 | 44.5200 | 40.8900 | 42.4200 | +3.463% | 175 | 4,071 | -91.254% |
| 2026-02-25 | 42.0400 | 42.3000 | 40.9700 | 41.0000 | -6.307% | 14 | 4,164 | -90.951% |
| 2026-02-24 | 45.2400 | 45.2400 | 43.5000 | 43.7600 | -6.255% | 574 | 4,164 | -91.522% |
| 2026-02-23 | 42.8900 | 47.0300 | 42.8900 | 46.6800 | +7.931% | 167 | 3,633 | -92.052% |
| 2026-02-20 | 43.2700 | 44.8900 | 42.9200 | 43.2500 | -5.896% | 30 | 3,713 | -91.422% |
| 2026-02-19 | 46.0000 | 46.1200 | 44.6400 | 45.9600 | +5.148% | 49 | 3,716 | -91.928% |
| 2026-02-18 | 44.4300 | 45.0000 | 42.9500 | 43.7100 | -5.123% | 41 | 3,678 | -91.512% |
| 2026-02-17 | 48.7500 | 48.8400 | 45.3300 | 46.0700 | -2.744% | 151 | 3,664 | -91.947% |
| 2026-02-13 | 47.7500 | 47.7500 | 44.4800 | 47.3700 | +1.175% | 152 | 3,585 | -92.168% |
| 2026-02-12 | 40.3300 | 46.8200 | 40.3300 | 46.8200 | +13.613% | 197 | 3,585 | -92.076% |
| 2026-02-11 | 39.5300 | 42.4400 | 39.5300 | 41.2100 | -0.627% | 80 | 3,641 | -90.997% |
| 2026-02-10 | 39.7900 | 41.4700 | 39.7900 | 41.4700 | +3.831% | 438 | 3,580 | -91.054% |
| 2026-02-09 | 41.9600 | 41.9600 | 39.9400 | 39.9400 | -5.467% | 138 | 3,525 | -90.711% |
| 2026-02-06 | 44.9300 | 45.3900 | 42.2500 | 42.2500 | -14.646% | 86 | 3,493 | -91.219% |
| 2026-02-05 | 47.1700 | 49.5000 | 46.1900 | 49.5000 | +13.506% | 362 | 3,523 | -92.505% |
| 2026-02-04 | 42.5900 | 45.7900 | 41.7000 | 43.6100 | +2.684% | 118 | 3,470 | -91.493% |
| 2026-02-03 | 39.8200 | 45.2900 | 39.7300 | 42.4700 | +6.494% | 220 | 3,460 | -91.264% |
| 2026-02-02 | 42.1000 | 42.1000 | 39.4000 | 39.8800 | -4.227% | 41 | 3,356 | -90.697% |
| 2026-01-30 | 41.1100 | 43.8000 | 41.1100 | 41.6400 | +2.059% | 24 | 3,326 | -91.090% |
| 2026-01-29 | 40.1600 | 43.9700 | 40.1600 | 40.8000 | +2.435% | 119 | 3,318 | -90.907% |
| 2026-01-28 | 39.6500 | 40.6500 | 39.3900 | 39.8300 | -0.250% | 91 | 3,363 | -90.685% |
| 2026-01-27 | 40.0300 | 40.0300 | 39.3400 | 39.9300 | -0.523% | 256 | 3,346 | -90.709% |
| 2026-01-26 | 40.4700 | 40.4700 | 39.9900 | 40.1400 | -4.451% | 11 | 3,378 | -90.757% |
| 2026-01-23 | 41.5300 | 42.3500 | 41.5000 | 42.0100 | -0.261% | 12 | 3,372 | -91.169% |
| 2026-01-22 | 41.7500 | 42.5200 | 41.2300 | 42.1200 | -3.571% | 307 | 3,362 | -91.192% |
| 2026-01-21 | 44.2000 | 46.7100 | 42.5400 | 43.6800 | -9.415% | 130 | 3,298 | -91.506% |
| 2026-01-20 | 46.0200 | 48.2200 | 45.4200 | 48.2200 | +16.925% | 36 | 3,317 | -92.306% |
| 2026-01-16 | 41.1000 | 41.3500 | 41.1000 | 41.2400 | -0.097% | 5 | 3,316 | -91.004% |
| 2026-01-15 | 40.6200 | 41.2800 | 40.5500 | 41.2800 | -2.273% | 15 | 3,316 | -91.013% |
| 2026-01-14 | 42.1500 | 43.8400 | 42.1400 | 42.2400 | +2.974% | 62 | 3,309 | -91.217% |
| 2026-01-13 | 39.5300 | 41.2200 | 39.5300 | 41.0200 | +3.221% | 28 | 3,277 | -90.956% |
| 2026-01-12 | 41.2100 | 41.2100 | 39.5200 | 39.7400 | -0.799% | 107 | 3,264 | -90.664% |
| 2026-01-09 | 41.7000 | 41.7000 | 40.0600 | 40.0600 | -6.314% | 132 | 3,272 | -90.739% |
| 2026-01-08 | 43.0600 | 43.1800 | 42.0000 | 42.7600 | +4.064% | 88 | 3,238 | -91.324% |
| 2026-01-07 | 41.4300 | 41.6600 | 40.9100 | 41.0900 | -0.629% | 13 | 3,235 | -90.971% |
| 2026-01-06 | 42.0000 | 42.7600 | 41.3500 | 41.3500 | -3.680% | 53 | 3,245 | -91.028% |
| 2026-01-05 | 43.3100 | 43.3100 | 42.5500 | 42.9300 | -4.131% | 225 | 3,234 | -91.358% |
| 2026-01-02 | 43.7200 | 45.5100 | 43.3500 | 44.7800 | +0.336% | 62 | 3,029 | -91.715% |
| 2025-12-31 | 43.1600 | 44.7900 | 43.1600 | 44.6300 | +4.667% | 60 | 3,035 | -91.687% |
| 2025-12-30 | 42.6400 | 42.9400 | 42.5100 | 42.6400 | -0.141% | 4 | 3,035 | -91.299% |
| 2025-12-29 | 42.8800 | 43.2000 | 42.7000 | 42.7000 | +2.202% | 39 | 3,036 | -91.311% |
| 2025-12-26 | 41.3800 | 41.9700 | 41.3800 | 41.7800 | -0.286% | 36 | 3,034 | -91.120% |
| 2025-12-24 | 42.2700 | 42.3200 | 41.9000 | 41.9000 | -0.992% | 15 | 3,030 | -91.146% |
| 2025-12-23 | 43.1500 | 43.1500 | 42.2600 | 42.3200 | -2.308% | 46 | 3,030 | -91.233% |
| 2025-12-22 | 44.3100 | 44.3100 | 43.2900 | 43.3200 | -5.867% | 59 | 3,023 | -91.436% |
| 2025-12-19 | 46.5400 | 46.5400 | 45.8200 | 46.0200 | -7.349% | 323 | 3,012 | -91.938% |
| 2025-12-18 | 47.7000 | 49.6900 | 47.7000 | 49.6700 | -3.610% | 175 | 2,702 | -92.531% |
| 2025-12-17 | 49.5400 | 51.5300 | 49.5400 | 51.5300 | +3.060% | 3 | 2,693 | -92.800% |
| 2025-12-16 | 49.2500 | 50.5000 | 49.1400 | 50.0000 | +4.167% | 232 | 2,694 | -92.580% |
| 2025-12-15 | 46.5000 | 48.0500 | 46.5000 | 48.0000 | +0.629% | 7 | 2,867 | -92.271% |
| 2025-12-12 | 46.0000 | 48.7300 | 46.0000 | 47.7000 | +3.202% | 13 | 2,865 | -92.222% |
| 2025-12-11 | 46.1600 | 46.2200 | 46.1600 | 46.2200 | +1.249% | 2 | 2,865 | -91.973% |
| 2025-12-10 | 47.8500 | 47.8600 | 45.3100 | 45.6500 | -3.814% | 9 | 2,864 | -91.873% |
| 2025-12-09 | 47.4100 | 47.4900 | 46.9000 | 47.4600 | -1.187% | 8 | 2,862 | -92.183% |
| 2025-12-08 | 46.9700 | 48.2500 | 46.9700 | 48.0300 | +3.113% | 6 | 2,854 | -92.276% |
| 2025-12-05 | 46.3700 | 46.8400 | 45.7000 | 46.5800 | -1.501% | 10 | 2,857 | -92.035% |
| 2025-12-04 | 47.8600 | 47.8600 | 47.2900 | 47.2900 | -1.273% | 107 | 2,855 | -92.155% |
| 2025-12-03 | 47.6800 | 47.9000 | 47.3400 | 47.9000 | -0.622% | 6 | 2,859 | -92.255% |
| 2025-12-02 | 48.2100 | 49.1100 | 48.2000 | 48.2000 | +0.354% | 112 | 2,856 | -92.303% |
| 2025-12-01 | 49.1800 | 50.0900 | 48.0300 | 48.0300 | -1.376% | 26 | 2,795 | -92.276% |
| 2025-11-28 | 48.4800 | 49.3100 | 48.4800 | 48.7000 | -2.209% | 47 | 2,792 | -92.382% |
| 2025-11-26 | 51.2200 | 51.2200 | 49.4100 | 49.8000 | -4.871% | 206 | 2,583 | -92.550% |
| 2025-11-25 | 54.4700 | 54.4900 | 52.3500 | 52.3500 | -6.300% | 14 | 2,583 | -92.913% |
| 2025-11-24 | 58.1700 | 58.2700 | 55.7200 | 55.8700 | -9.449% | 51 | 2,571 | -93.360% |
| 2025-11-21 | 66.4000 | 66.4000 | 59.5900 | 61.7000 | -4.386% | 15 | 2,565 | -93.987% |
| 2025-11-20 | 52.9500 | 64.9700 | 52.9500 | 64.5300 | +9.391% | 43 | 2,564 | -94.251% |
| 2025-11-19 | 58.9900 | 59.0000 | 58.9900 | 58.9900 | -0.254% | 40 | 2,562 | -93.711% |
| 2025-11-18 | 62.0000 | 62.0000 | 59.1200 | 59.1400 | -0.471% | 18 | 2,562 | -93.727% |
| 2025-11-17 | 54.5600 | 59.5800 | 54.4700 | 59.4200 | +9.490% | 58 | 2,557 | -93.756% |
| 2025-11-14 | 58.3900 | 58.3900 | 54.2700 | 54.2700 | -0.239% | 3 | 2,546 | -93.164% |
| 2025-11-13 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | +11.020% | 2 | 2,546 | -93.180% |
| 2025-11-12 | 49.8000 | 50.1600 | 49.0000 | 49.0000 | -0.588% | 5 | 2,546 | -92.429% |
| 2025-11-11 | 50.0400 | 50.0400 | 49.2900 | 49.2900 | -0.263% | 1,005 | 2,545 | -92.473% |
| 2025-11-10 | 51.4500 | 51.4500 | 49.4200 | 49.4200 | -9.204% | 33 | 1,553 | -92.493% |
| 2025-11-07 | 57.9300 | 59.9300 | 54.3900 | 54.4300 | -0.037% | 85 | 1,530 | -93.184% |
| 2025-11-06 | 53.9100 | 55.5800 | 53.9100 | 54.4500 | +9.381% | 29 | 1,530 | -93.186% |
| 2025-11-05 | 53.1400 | 53.3300 | 49.7800 | 49.7800 | -6.604% | 4 | 1,530 | -92.547% |
| 2025-11-04 | 53.5400 | 53.5500 | 52.4300 | 53.3000 | +7.351% | 197 | 1,531 | -93.039% |
| 2025-11-03 | 50.0400 | 50.3300 | 49.1700 | 49.6500 | +1.513% | 10 | 1,525 | -92.528% |
| 2025-10-31 | 48.8400 | 50.3500 | 48.7500 | 48.9100 | -2.860% | 36 | 1,525 | -92.415% |
| 2025-10-30 | 47.7600 | 50.3500 | 47.7600 | 50.3500 | +5.600% | 242 | 1,523 | -92.632% |
| 2025-10-29 | 46.7900 | 48.7000 | 46.7200 | 47.6800 | +2.274% | 14 | 1,525 | -92.219% |
| 2025-10-28 | 46.7300 | 46.7400 | 46.4300 | 46.6200 | -1.145% | 7 | 1,525 | -92.042% |
| 2025-10-27 | 47.2100 | 47.3300 | 46.8500 | 47.1600 | -5.358% | 81 | 1,475 | -92.133% |
| 2025-10-24 | 50.2300 | 50.2300 | 49.2500 | 49.8300 | -4.430% | 32 | 1,475 | -92.555% |
| 2025-10-23 | 54.5400 | 54.5400 | 52.1400 | 52.1400 | -5.166% | 9 | 1,464 | -92.885% |
| 2025-10-22 | 52.8200 | 54.9800 | 52.8200 | 54.9800 | +3.677% | 6 | 1,464 | -93.252% |
| 2025-10-21 | 53.1900 | 53.3600 | 52.2600 | 53.0300 | -0.618% | 7 | 1,463 | -93.004% |
| 2025-10-20 | 54.0500 | 54.0500 | 53.3600 | 53.3600 | -11.743% | 11 | 1,462 | -93.047% |
| 2025-10-17 | 61.4900 | 61.4900 | 60.4600 | 60.4600 | -2.938% | 12 | 1,462 | -93.864% |
| 2025-10-16 | 56.2500 | 62.2900 | 56.2500 | 62.2900 | +6.333% | 4 | 1,452 | -94.044% |
| 2025-10-15 | 54.6000 | 58.6300 | 54.4400 | 58.5800 | -5.026% | 14 | 1,451 | -93.667% |
| 2025-10-14 | 61.6800 | 61.6800 | 61.6800 | 61.6800 | +8.477% | 1 | 1,451 | -93.985% |
| 2025-10-13 | 59.2200 | 59.2200 | 56.8600 | 56.8600 | -10.654% | 11 | 1,451 | -93.475% |
| 2025-10-10 | 52.4800 | 63.8300 | 52.2900 | 63.6400 | +18.864% | 19 | 1,457 | -94.170% |
| 2025-10-09 | 51.8500 | 53.8500 | 51.8500 | 53.5400 | +2.332% | 2,427 | 1,453 | -93.071% |
| 2025-10-08 | 52.1000 | 52.3200 | 51.9500 | 52.3200 | -2.985% | 559 | 983 | -92.909% |
| 2025-10-07 | 51.8000 | 54.1500 | 51.7200 | 53.9300 | +3.314% | 20 | 988 | -93.121% |
| 2025-10-06 | 52.1900 | 52.2000 | 51.9200 | 52.2000 | -1.043% | 34 | 988 | -92.893% |
| 2025-10-03 | 52.6700 | 52.7500 | 51.8500 | 52.7500 | -0.640% | 14 | 987 | -92.967% |
| 2025-10-02 | 52.9000 | 53.8700 | 52.8800 | 53.0900 | -0.113% | 359 | 979 | -93.012% |
| 2025-10-01 | 54.3300 | 54.3500 | 53.1500 | 53.1500 | -3.818% | 492 | 625 | -93.020% |
| 2025-09-29 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | -0.683% | 1 | 555 | -93.286% |
| 2025-09-26 | 56.9300 | 56.9300 | 55.6400 | 55.6400 | -4.824% | 2 | 556 | -93.332% |
| 2025-09-25 | 58.5600 | 58.5600 | 57.4900 | 58.4600 | +2.796% | 7 | 555 | -93.654% |
| 2025-09-24 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | +2.579% | 3 | 553 | -93.476% |
| 2025-09-23 | 53.9500 | 55.4400 | 53.8900 | 55.4400 | +4.035% | 61 | 550 | -93.308% |
| 2025-09-22 | 53.2900 | 53.2900 | 53.2900 | 53.2900 | -2.950% | 8 | 517 | -93.038% |
| 2025-09-19 | 55.0500 | 55.0500 | 54.9100 | 54.9100 | -1.365% | 501 | 510 | -93.243% |
| 2025-09-18 | 55.1900 | 55.6700 | 55.0500 | 55.6700 | -4.215% | 11 | 96 | -93.336% |
| 2025-09-17 | 57.2200 | 58.1200 | 57.2200 | 58.1200 | +2.977% | 2 | 94 | -93.617% |
| 2025-09-16 | 56.1500 | 57.0600 | 56.1500 | 56.4400 | +0.249% | 7 | 94 | -93.427% |
| 2025-09-15 | 55.9500 | 56.3000 | 55.7000 | 56.3000 | -1.539% | 8 | 95 | -93.410% |
| 2025-09-12 | 57.1800 | 57.1800 | 57.1800 | 57.1800 | -0.296% | 2 | 94 | -93.512% |
| 2025-09-11 | 57.5500 | 57.5500 | 57.3500 | 57.3500 | -3.207% | 4 | 96 | -93.531% |
| 2025-09-10 | 58.9200 | 59.2500 | 58.9200 | 59.2500 | -3.924% | 3 | 96 | -93.738% |
| 2025-09-09 | 61.6700 | 61.6700 | 61.6700 | 61.6700 | +0.505% | 2 | 95 | -93.984% |
| 2025-09-08 | 61.3600 | 61.3600 | 61.3600 | 61.3600 | -5.279% | 1 | 93 | -93.954% |
| 2025-09-05 | 60.5000 | 64.7800 | 60.2100 | 64.7800 | +0.372% | 5 | 93 | -94.273% |
| 2025-08-29 | 64.5400 | 64.5400 | 64.5400 | 64.5400 | +5.251% | 2 | 92 | -94.252% |
| 2025-08-28 | 61.2900 | 61.3200 | 61.2900 | 61.3200 | -3.721% | 10 | 92 | -93.950% |
| 2025-08-27 | 63.6900 | 63.6900 | 63.6900 | 63.6900 | +0.712% | 1 | 84 | -94.175% |
| 2025-08-22 | 68.0600 | 68.0700 | 63.2400 | 63.2400 | -8.480% | 23 | 83 | -94.133% |
| 2025-08-20 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +6.112% | 2 | 65 | -94.631% |
| 2025-08-15 | 65.1200 | 65.1200 | 65.1200 | 65.1200 | +0.961% | 2 | 63 | -94.303% |
| 2025-08-14 | 65.0000 | 65.0000 | 64.5000 | 64.5000 | -2.065% | 7 | 61 | -94.248% |
| 2025-08-12 | 66.5300 | 66.5300 | 65.7200 | 65.8600 | -5.060% | 24 | 54 | -94.367% |
| 2025-08-11 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | -7.851% | 2 | 42 | -94.652% |
| 2025-08-05 | 75.4200 | 75.4200 | 75.2800 | 75.2800 | -6.878% | 2 | 40 | -95.072% |
| 2025-08-01 | 80.8700 | 80.9000 | 80.8400 | 80.8400 | +18.882% | 3 | 40 | -95.411% |
| 2025-07-29 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -3.368% | 1 | 37 | -94.544% |
| 2025-07-24 | 71.0000 | 71.0000 | 70.3700 | 70.3700 | -6.856% | 5 | 37 | -94.728% |
| 2025-07-21 | 73.5000 | 75.5500 | 73.5000 | 75.5500 | -1.164% | 6 | 35 | -95.089% |
| 2025-07-18 | 76.4400 | 76.4400 | 76.4400 | 76.4400 | -0.078% | 5 | 29 | -95.147% |
| 2025-07-17 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -3.397% | 1 | 34 | -95.150% |
| 2025-07-09 | 78.5100 | 80.3800 | 78.5100 | 79.1900 | -3.497% | 38 | 33 | -95.315% |
| 2025-07-08 | 82.0600 | 82.0600 | 82.0600 | 82.0600 | -0.750% | 1 | 12 | -95.479% |
| 2025-07-07 | 79.8300 | 82.6800 | 79.4800 | 82.6800 | +6.068% | 5 | 11 | -95.513% |
| 2025-07-03 | 79.5000 | 79.7700 | 77.9500 | 77.9500 | -7.445% | 6 | 6 | -95.241% |
| 2025-07-01 | 84.4700 | 84.4700 | 84.2200 | 84.2200 | -1.278% | 5 | 6 | -95.595% |
| 2025-06-30 | 85.3100 | 85.3100 | 85.3100 | 85.3100 | -17.199% | 2 | 1 | -95.651% |
| 2025-06-23 | 103.0300 | 103.0300 | 103.0300 | 103.0300 | -2.072% | 1 | 3 | -96.399% |
| 2025-06-05 | 105.2100 | 105.2100 | 105.2100 | 105.2100 | -5.327% | 1 | 12 | -96.474% |
| 2025-05-30 | 110.5500 | 111.1300 | 110.5400 | 111.1300 | +1.064% | 24 | 11 | -96.662% |
| 2025-05-29 | 110.1100 | 110.1400 | 109.8500 | 109.9600 | -0.036% | 10 | 13 | -96.626% |
| 2025-05-28 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +2.535% | 2 | 3 | -96.627% |
| 2025-05-20 | 107.2200 | 107.2800 | 107.2200 | 107.2800 | -20.575% | 2 | 1 | -96.542% |
| 2025-05-05 | 135.1400 | 135.1400 | 135.0700 | 135.0700 | -1.603% | 2 | 1 | -97.253% |
| 2025-05-01 | 137.3400 | 137.3400 | 137.2700 | 137.2700 | -9.762% | 2 | 1 | -97.297% |
| 2025-04-28 | 152.2000 | 152.2000 | 152.1200 | 152.1200 | -14.549% | 2 | 1 | -97.561% |
| 2025-04-22 | 178.0200 | 178.0200 | 178.0200 | 178.0200 | +2.961% | 1 | 1 | -97.916% |
| 2025-04-17 | 175.5500 | 175.5500 | 172.9000 | 172.9000 | -7.332% | 101 | 1 | -97.854% |
| 2025-04-04 | 186.6800 | 186.6800 | 186.5800 | 186.5800 | +28.791% | 4 | 1 | -98.012% |
| 2025-03-11 | 145.5000 | 145.5000 | 144.8700 | 144.8700 | +22.253% | 2 | 11 | -97.439% |
| 2025-03-05 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | -2.581% | 4 | 11 | -96.869% |
| 2025-03-04 | 121.0000 | 125.2000 | 121.0000 | 121.6400 | +6.236% | 6 | 15 | -96.950% |
| 2025-02-28 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +7.815% | 6 | 16 | -96.760% |
| 2025-02-27 | 106.2000 | 106.2000 | 106.2000 | 106.2000 | 0.000% | 1 | 16 | -96.507% |
| 2025-02-25 | 106.2000 | 106.2000 | 106.2000 | 106.2000 | +3.610% | 2 | 13 | -96.507% |
| 2025-02-24 | 103.2000 | 103.2000 | 102.5000 | 102.5000 | +11.887% | 4 | 13 | -96.380% |
| 2025-02-19 | 91.6100 | 91.6100 | 91.6100 | 91.6100 | -3.538% | 1 | 9 | -95.950% |
| 2025-02-13 | 94.9700 | 94.9700 | 94.9700 | 94.9700 | -4.735% | 4 | 12 | -96.094% |
| 2025-02-12 | 99.6900 | 99.6900 | 99.6900 | 99.6900 | +2.996% | 4 | 12 | -96.278% |
| 2025-02-07 | 96.6200 | 96.8600 | 96.6200 | 96.7900 | -9.288% | 14 | 8 | -96.167% |
| 2025-02-03 | 106.7000 | 106.7000 | 106.7000 | 106.7000 | +3.966% | 1 | 8 | -96.523% |
| 2025-01-27 | 102.5000 | 102.7300 | 102.2900 | 102.6300 | +11.797% | 6 | 8 | -96.385% |
| 2025-01-23 | 91.8000 | 91.8000 | 91.8000 | 91.8000 | -15.780% | 1 | 6 | -95.959% |
| 2025-01-15 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -12.238% | 1 | 5 | -96.596% |
| 2025-01-13 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | +3.933% | 2 | 4 | -97.013% |
| 2025-01-10 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | +7.367% | 2 | 6 | -96.895% |
| 2025-01-08 | 112.2100 | 112.2100 | 111.3000 | 111.3000 | +3.535% | 2 | 5 | -96.667% |
| 2025-01-07 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +4.369% | 2 | 5 | -96.549% |
| 2025-01-06 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -6.787% | 1 | 2 | -96.398% |
| 2024-12-30 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -0.763% | 2 | 2 | -96.643% |
| 2024-12-19 | 111.3500 | 111.3500 | 111.3500 | 111.3500 | +18.621% | 1 | 3 | -96.668% |
| 2024-12-04 | 93.7100 | 93.8700 | 93.7100 | 93.8700 | -6.884% | 2 | 3 | -96.048% |
| 2024-11-26 | 100.8100 | 100.8100 | 100.8100 | 100.8100 | -11.764% | 1 | 1 | -96.320% |
| 2024-11-19 | 114.2500 | 114.2500 | 114.2500 | 114.2500 | +5.096% | 1 | 1 | -96.753% |
| 2024-11-06 | 108.7100 | 108.7100 | 108.7100 | 108.7100 | -7.795% | 1 | 1 | -96.587% |
| 2024-10-16 | 117.6500 | 117.9000 | 117.6500 | 117.9000 | -5.453% | 2 | 1 | -96.853% |
| 2024-10-09 | 124.7000 | 124.7000 | 124.7000 | 124.7000 | -19.647% | 2 | 1 | -97.025% |
| 2024-09-09 | 155.2700 | 155.2700 | 155.1900 | 155.1900 | +10.072% | 2 | 1 | -97.609% |
| 2024-08-20 | 140.9900 | 140.9900 | 140.9900 | 140.9900 | -11.942% | 1 | 1 | -97.369% |
| 2024-07-30 | 159.5200 | 160.1700 | 159.5200 | 160.1100 | +9.119% | 4 | 1 | -97.683% |
| 2024-07-18 | 146.7800 | 146.7800 | 146.7300 | 146.7300 | +4.175% | 2 | 1 | -97.472% |
| 2024-07-17 | 140.8500 | 140.8500 | 140.8500 | 140.8500 | -8.953% | 1 | 1 | -97.366% |
| 2024-06-20 | 154.5000 | 154.7000 | 154.5000 | 154.7000 | +0.696% | 2 | 2 | -97.602% |
| 2024-06-18 | 153.6300 | 153.6300 | 153.6300 | 153.6300 | -18.347% | 2 | 20 | -97.585% |
| 2024-03-01 | 191.0200 | 191.0200 | 188.1500 | 188.1500 | -2.543% | 40 | 20 | -98.028% |
| 2024-02-29 | 193.3100 | 193.6500 | 193.0600 | 193.0600 | -13.329% | 35 | 20 | -98.078% |
| 2023-12-28 | 222.9000 | 222.9500 | 222.6500 | 222.7500 | -1.022% | 4 | 0 | -98.334% |
| 2023-12-26 | 225.1000 | 225.1000 | 225.0500 | 225.0500 | 0.000% | 2 | 0 | -98.351% |