Dark

SPY20261218P695
SPY Dec 18 2026 695.00 Put (SPY261218P00695000)
option OPRA

EOD

Sep 10, 2026

8.47+13.691%(+1.02)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.3900	8.5800	8.0600	8.4700	+13.691%	371	11,989	0.000%
2026-09-09	7.1700	7.5800	7.1400	7.4500	+10.370%	350	11,856	+13.691%
2026-09-08	6.6000	6.7500	6.5300	6.7500	+5.140%	37	11,608	+25.481%
2026-09-04	6.0100	6.4200	6.0100	6.4200	+6.468%	124	11,542	+31.931%
2026-09-03	6.6100	6.6700	6.0100	6.0300	-14.225%	267	11,542	+40.464%
2026-09-02	7.6600	7.6600	7.0300	7.0300	-11.572%	41	11,414	+20.484%
2026-09-01	7.8100	8.0600	7.3300	7.9500	+13.248%	11	11,395	+6.541%
2026-08-31	7.3800	7.4200	6.9900	7.0200	+0.717%	408	11,392	+20.655%
2026-08-28	6.8900	7.2600	6.5800	6.9700	-2.654%	589	11,264	+21.521%
2026-08-27	7.2000	7.2000	6.9200	7.1600	-6.649%	20	10,740	+18.296%
2026-08-26	8.1100	8.1500	7.6600	7.6700	-4.245%	45	10,744	+10.430%
2026-08-25	8.2800	8.3200	8.0000	8.0100	-5.542%	98	10,714	+5.743%
2026-08-24	8.4000	8.7100	8.4000	8.4800	+1.557%	52	10,696	-0.118%
2026-08-21	8.6700	8.6700	8.2700	8.3500	-9.140%	399	10,669	+1.437%
2026-08-20	8.6900	9.1900	8.6900	9.1900	+8.886%	52	10,662	-7.835%
2026-08-19	8.5200	8.5200	8.2400	8.4400	-5.169%	18	10,620	+0.355%
2026-08-18	9.1000	9.1300	8.8800	8.9000	+5.077%	253	10,630	-4.831%
2026-08-17	8.0500	8.4700	8.0300	8.4700	+5.611%	9	10,588	0.000%
2026-08-14	8.0000	8.2500	7.9800	8.0200	-1.353%	335	10,584	+5.611%
2026-08-13	8.0600	8.1800	7.9200	8.1300	-3.901%	10	10,558	+4.182%
2026-08-12	8.5500	8.6800	8.3700	8.4600	-6.623%	42	10,555	+0.118%
2026-08-11	8.8900	9.1100	8.8800	9.0600	+1.570%	23	10,529	-6.512%
2026-08-10	8.8100	8.9200	8.6300	8.9200	-0.446%	131	10,514	-5.045%
2026-08-07	9.2400	9.2400	8.8700	8.9600	-4.681%	41	10,526	-5.469%
2026-08-06	9.2500	9.4700	9.2500	9.4000	+2.397%	300	10,493	-9.894%
2026-08-05	9.3400	9.5900	9.1300	9.1800	-2.444%	330	10,665	-7.734%
2026-08-04	10.2300	10.3200	9.2900	9.4100	-14.610%	208	10,761	-9.989%
2026-08-03	12.0000	12.0000	11.0200	11.0200	-12.540%	14	10,874	-23.140%
2026-07-31	14.1700	14.3700	12.6000	12.6000	-12.134%	464	10,873	-32.778%
2026-07-30	15.8900	16.1200	14.3400	14.3400	-23.601%	66	10,968	-40.934%
2026-07-29	16.4900	18.7700	14.9800	18.7700	+28.123%	37	10,937	-54.875%
2026-07-28	15.3300	15.3300	14.4600	14.6500	-5.239%	7	10,930	-42.184%
2026-07-27	15.7600	16.3000	15.4600	15.4600	-3.676%	36	10,929	-45.213%
2026-07-24	15.5300	16.1300	15.3100	16.0500	-3.835%	69	10,941	-47.227%
2026-07-23	16.1300	17.5000	16.1300	16.6900	+20.767%	77	10,883	-49.251%
2026-07-22	14.0800	14.1700	13.6900	13.8200	-0.072%	102	10,847	-38.712%
2026-07-21	14.6200	14.6200	13.8300	13.8300	-5.726%	47	10,910	-38.756%
2026-07-20	14.8400	14.8400	14.6700	14.6700	-6.142%	33	10,916	-42.263%
2026-07-17	15.3000	15.7000	15.1600	15.6300	+11.963%	245	10,918	-45.809%
2026-07-16	13.5400	13.9600	13.1800	13.9600	+6.240%	14	11,000	-39.327%
2026-07-15	13.2700	14.1400	13.0600	13.1400	-3.947%	7	10,996	-35.540%
2026-07-14	13.8700	14.0300	13.6300	13.6800	-4.735%	518	10,991	-38.085%
2026-07-13	14.2000	14.3600	14.2000	14.3600	+7.808%	2	10,932	-41.017%
2026-07-10	13.6000	13.7700	13.2900	13.3200	-5.999%	66	10,931	-36.411%
2026-07-09	14.1300	14.1700	14.0200	14.1700	-7.143%	6	10,946	-40.226%
2026-07-08	15.7700	16.1400	15.2600	15.2600	+1.937%	96	10,946	-44.495%
2026-07-07	15.2000	15.3100	14.4500	14.9700	+6.397%	16	11,042	-43.420%
2026-07-06	14.5800	14.5800	14.0700	14.0700	-9.634%	26	11,030	-39.801%
2026-07-02	14.9100	16.8600	14.9100	15.5700	+1.499%	79	10,946	-45.601%
2026-07-01	16.3800	16.3800	14.9400	15.3400	+0.656%	47	10,946	-44.785%
2026-06-30	15.8300	15.9600	15.2400	15.2400	-9.876%	376	10,918	-44.423%
2026-06-29	17.4500	18.4100	16.9100	16.9100	-10.812%	49	10,604	-49.911%
2026-06-26	20.9900	20.9900	18.8700	18.9600	-2.968%	9	10,576	-55.327%
2026-06-25	19.4600	19.6200	19.4600	19.5400	-3.839%	38	10,571	-56.653%
2026-06-24	20.0500	20.3200	20.0500	20.3200	+3.673%	12	10,567	-58.317%
2026-06-23	19.6600	19.9700	19.2300	19.6000	+14.419%	36	10,565	-56.786%
2026-06-22	17.4100	17.5700	17.0900	17.1300	+0.943%	3,450	10,568	-50.555%
2026-06-18	17.3500	17.4300	16.9300	16.9700	-9.878%	1,246	6,251	-50.088%
2026-06-17	16.9500	18.8300	16.7500	18.8300	+13.297%	73	6,251	-55.019%
2026-06-16	16.3500	16.6200	16.2500	16.6200	+3.358%	32	6,251	-49.037%
2026-06-15	16.6400	16.6400	16.0400	16.0800	-18.334%	96	6,166	-47.326%
2026-06-12	20.2500	20.3100	19.6900	19.6900	-8.843%	8	6,166	-56.983%
2026-06-11	24.1900	25.0000	21.2400	21.6000	-11.548%	60	6,166	-60.787%
2026-06-10	23.9900	24.7200	23.7700	24.4200	+6.545%	58	6,179	-65.315%
2026-06-09	19.9700	24.7700	19.9700	22.9200	+11.587%	24	6,154	-63.045%
2026-06-08	20.5200	20.5400	19.7900	20.5400	-6.636%	22	6,141	-58.763%
2026-06-05	18.4900	22.3500	18.4900	22.0000	+29.794%	164	6,123	-61.500%
2026-06-04	17.0200	17.0200	16.9500	16.9500	-5.466%	2	5,971	-50.029%
2026-06-03	17.5400	17.9900	17.5400	17.9300	+4.793%	32	5,970	-52.761%
2026-06-02	17.2200	17.3500	16.9700	17.1100	-0.175%	221	5,958	-50.497%
2026-06-01	17.1400	17.4300	16.8200	17.1400	+0.587%	133	5,948	-50.583%
2026-05-29	17.3300	17.6000	17.0300	17.0400	-3.892%	46	6,009	-50.293%
2026-05-28	18.7600	18.8800	17.7300	17.7300	-5.641%	7	5,982	-52.228%
2026-05-27	18.9100	19.1600	18.7900	18.7900	0.000%	109	5,980	-54.923%
2026-05-26	18.7700	19.1700	18.7500	18.7900	-5.909%	159	5,910	-54.923%
2026-05-22	19.9000	20.2800	19.4900	19.9700	-2.299%	23	5,878	-57.586%
2026-05-21	21.5200	21.5900	20.4400	20.4400	-4.886%	26	5,872	-58.562%
2026-05-20	22.4000	22.8400	21.4900	21.4900	-9.287%	71	5,872	-60.586%
2026-05-19	23.0000	23.6900	22.6900	23.6900	+0.723%	4	5,901	-64.247%
2026-05-18	22.3900	23.5200	22.1300	23.5200	+0.944%	80	5,901	-63.988%
2026-05-15	22.7200	23.3000	22.4300	23.3000	+11.377%	16	5,901	-63.648%
2026-05-14	22.0700	22.0900	20.9200	20.9200	-6.524%	269	5,831	-59.512%
2026-05-13	23.5900	23.5900	22.2500	22.3800	-2.865%	58	5,616	-62.154%
2026-05-12	24.1300	24.1400	23.0400	23.0400	-1.116%	3	5,616	-63.238%
2026-05-11	23.0200	23.3000	22.5900	23.3000	+0.909%	48	5,616	-63.648%
2026-05-08	23.3900	23.5900	23.0900	23.0900	-5.019%	2,780	5,556	-63.317%
2026-05-07	23.7900	24.5700	23.5900	24.3100	+0.788%	822	6,914	-65.158%
2026-05-06	25.0200	25.0500	23.8600	24.1200	-8.044%	91	7,671	-64.884%
2026-05-05	26.3600	26.3900	26.0700	26.2300	-6.655%	93	7,651	-67.709%
2026-05-04	27.5000	28.9900	27.5000	28.1000	+5.958%	34	7,577	-69.858%
2026-05-01	25.5400	26.5600	25.5200	26.5200	-2.428%	29	7,539	-68.062%
2026-04-30	29.3500	29.3500	27.1600	27.1800	-11.060%	3,650	7,539	-68.837%
2026-04-29	30.4600	30.5600	29.7500	30.5600	+0.825%	9	3,964	-72.284%
2026-04-28	30.8000	31.0500	30.3000	30.3100	+4.194%	45	3,960	-72.055%
2026-04-27	29.7600	30.1200	29.0900	29.0900	-2.579%	18	3,949	-70.883%
2026-04-24	30.5100	30.5100	29.7000	29.8600	-10.786%	34	3,943	-71.634%
2026-04-23	30.9000	33.4700	30.4000	33.4700	+10.791%	10	3,968	-74.694%
2026-04-22	30.4000	30.6800	30.2100	30.2100	-9.143%	32	3,965	-71.963%
2026-04-21	30.6200	33.4700	30.2600	33.2500	+7.293%	12	3,958	-74.526%
2026-04-20	30.7700	30.9900	30.5500	30.9900	+1.010%	9	3,958	-72.669%
2026-04-17	31.0000	31.1800	29.5300	30.6800	-7.002%	76	3,961	-72.392%
2026-04-16	33.6500	34.3700	32.9900	32.9900	-1.815%	71	3,961	-74.326%
2026-04-15	34.4800	34.9800	33.4000	33.6000	-4.681%	3,183	3,954	-74.792%
2026-04-14	36.9400	36.9500	35.1200	35.2500	-7.529%	207	1,588	-75.972%
2026-04-13	41.5600	41.6200	38.0900	38.1200	-8.365%	47	1,639	-77.781%
2026-04-10	40.9100	42.0100	40.4500	41.6000	+0.217%	55	1,668	-79.639%
2026-04-09	43.9100	43.9100	41.5000	41.5100	-5.659%	30	1,651	-79.595%
2026-04-08	44.0000	44.9200	44.0000	44.0000	-22.576%	5	1,646	-80.750%
2026-04-07	56.8300	56.8300	56.8300	56.8300	+4.084%	2	1,646	-85.096%
2026-04-06	54.5900	54.6100	54.5600	54.6000	-5.504%	9	1,644	-84.487%
2026-04-02	58.0000	58.0000	57.7500	57.7800	+4.902%	23	1,634	-85.341%
2026-04-01	55.0800	55.0800	55.0800	55.0800	-16.885%	3	1,634	-84.622%
2026-03-31	66.5200	66.5200	66.1700	66.2700	-7.444%	6	1,631	-87.219%
2026-03-30	69.7600	71.6000	69.7600	71.6000	+3.170%	6	1,637	-88.170%
2026-03-27	68.9900	69.4100	67.9400	69.4000	+9.949%	30	1,640	-87.795%
2026-03-26	59.7500	63.1200	59.7500	63.1200	+14.847%	2	1,639	-86.581%
2026-03-25	54.9600	54.9600	54.9600	54.9600	-5.078%	58	1,637	-84.589%
2026-03-24	57.9000	57.9000	57.9000	57.9000	+0.364%	1	1,667	-85.371%
2026-03-23	57.6900	57.6900	57.6900	57.6900	-5.704%	1	1,667	-85.318%
2026-03-20	61.1800	61.1800	61.1800	61.1800	+9.192%	1	1,665	-86.156%
2026-03-19	58.2700	58.2700	56.0300	56.0300	+2.058%	24	1,667	-84.883%
2026-03-18	52.1800	54.9000	52.1800	54.9000	+11.201%	3	1,685	-84.572%
2026-03-17	49.3700	49.3700	49.3700	49.3700	-4.783%	1	1,685	-82.844%
2026-03-16	51.5300	51.8500	51.5300	51.8500	-2.372%	5	1,685	-83.664%
2026-03-12	51.7900	53.1100	51.7900	53.1100	+12.880%	14	1,688	-84.052%
2026-03-10	45.4900	47.0500	45.2800	47.0500	-0.254%	152	1,697	-81.998%
2026-03-09	55.2500	55.7800	47.1700	47.1700	-1.256%	239	1,832	-82.044%
2026-03-05	43.7100	48.0600	42.6100	47.7700	+12.084%	36	1,834	-82.269%
2026-03-04	44.0400	44.0400	42.0300	42.6200	-5.562%	482	1,809	-80.127%
2026-03-03	50.0000	51.4200	44.7700	45.1300	+6.188%	113	2,019	-81.232%
2026-03-02	44.5500	44.5500	42.5000	42.5000	-0.538%	3	2,030	-80.071%
2026-02-27	43.8500	43.8500	42.4300	42.7300	+5.715%	12	2,031	-80.178%
2026-02-26	39.1800	41.7100	39.1800	40.4200	+3.112%	11	2,029	-79.045%
2026-02-25	39.2000	39.2000	39.2000	39.2000	-6.888%	5	2,027	-78.393%
2026-02-24	42.1400	42.2600	42.1000	42.1000	-6.652%	11	2,027	-79.881%
2026-02-23	44.0200	45.1000	43.6700	45.1000	+9.148%	241	2,030	-81.220%
2026-02-20	43.0300	43.0300	41.3200	41.3200	-5.748%	19	1,796	-79.501%
2026-02-19	43.0000	43.8800	42.7900	43.8400	+7.267%	15	1,780	-80.680%
2026-02-18	41.8000	41.8000	40.8700	40.8700	-5.895%	5	1,768	-79.276%
2026-02-17	46.5600	46.5600	43.4300	43.4300	+1.425%	41	1,768	-80.497%
2026-02-13	42.6400	42.8200	42.5000	42.8200	-1.268%	3	1,805	-80.220%
2026-02-12	39.3500	43.4900	39.3500	43.3700	+9.825%	9	1,805	-80.470%
2026-02-11	38.1900	40.9500	38.1900	39.4900	-0.903%	53	1,807	-78.552%
2026-02-10	39.0200	39.8500	38.3500	39.8500	+3.131%	114	1,777	-78.745%
2026-02-09	39.0700	39.0700	38.3500	38.6400	-6.054%	33	1,681	-78.080%
2026-02-06	43.3700	43.3700	41.0800	41.1300	-11.624%	7	1,663	-79.407%
2026-02-05	44.3400	47.0900	44.3400	46.5400	+8.586%	493	1,659	-81.801%
2026-02-04	40.4900	42.8600	40.4900	42.8600	+5.230%	2	1,304	-80.238%
2026-02-03	39.6100	42.7700	39.6100	40.7300	+6.903%	12	1,305	-79.205%
2026-02-02	39.4900	39.5200	37.5800	38.1000	-6.778%	32	1,308	-77.769%
2026-01-30	41.1900	41.1900	40.8700	40.8700	+1.641%	24	1,281	-79.276%
2026-01-29	38.3800	42.3000	38.3800	40.2100	+4.987%	12	1,289	-78.936%
2026-01-28	37.8700	39.1600	37.7000	38.3000	+0.789%	321	1,295	-77.885%
2026-01-27	38.1400	38.1400	37.6900	38.0000	-1.247%	481	1,188	-77.711%
2026-01-26	38.7300	38.7300	38.3000	38.4800	-5.128%	36	782	-77.989%
2026-01-22	39.4900	40.6000	39.4100	40.5600	-3.429%	4	777	-79.117%
2026-01-21	43.0100	45.1500	42.0000	42.0000	-8.457%	146	780	-79.833%
2026-01-20	44.0000	45.8800	44.0000	45.8800	+17.340%	5	641	-81.539%
2026-01-16	39.1000	39.1000	39.1000	39.1000	-0.887%	1	636	-78.338%
2026-01-15	38.4200	39.5300	38.2200	39.4500	-3.569%	309	636	-78.530%
2026-01-14	40.9100	40.9100	40.9100	40.9100	+3.282%	1	405	-79.296%
2026-01-13	37.9000	39.6100	37.9000	39.6100	+4.155%	18	405	-78.617%
2026-01-12	38.9300	38.9300	37.9000	38.0300	-1.400%	77	388	-77.728%
2026-01-09	39.2700	39.3300	38.1300	38.5700	-5.117%	100	335	-78.040%
2026-01-08	40.8300	40.8800	40.6500	40.6500	+3.567%	7	246	-79.164%
2026-01-07	39.7800	39.9800	39.1900	39.2500	-0.984%	35	244	-78.420%
2026-01-06	39.9900	39.9900	39.6400	39.6400	-3.505%	18	231	-78.633%
2026-01-05	40.7100	41.2000	40.7100	41.0800	-4.354%	9	229	-79.382%
2026-01-02	43.5900	43.5900	42.9500	42.9500	+4.501%	7	222	-80.279%
2025-12-30	41.1000	41.1000	41.1000	41.1000	+0.859%	10	215	-79.392%
2025-12-29	41.0600	41.4700	40.6000	40.7500	+1.875%	46	215	-79.215%
2025-12-26	40.0300	40.2700	40.0000	40.0000	+0.680%	12	176	-78.825%
2025-12-24	39.7300	39.7300	39.7300	39.7300	-1.853%	1	174	-78.681%
2025-12-23	41.4100	41.4100	40.4600	40.4800	-2.481%	79	174	-79.076%
2025-12-22	41.9900	41.9900	41.4200	41.5100	-5.336%	5	120	-79.595%
2025-12-19	43.8800	43.8800	43.8500	43.8500	-6.063%	3	120	-80.684%
2025-12-18	46.6800	46.6800	46.6800	46.6800	-2.892%	2	118	-81.855%
2025-12-17	46.5500	48.0700	46.5500	48.0700	+2.429%	3	118	-82.380%
2025-12-16	46.9300	46.9300	46.9300	46.9300	+1.867%	1	117	-81.952%
2025-12-15	45.6600	46.0700	45.6600	46.0700	+0.043%	2	117	-81.615%
2025-12-12	44.2600	46.0500	44.2600	46.0500	+7.293%	2	116	-81.607%
2025-12-11	43.0100	43.0100	42.9200	42.9200	-6.063%	2	115	-80.266%
2025-12-10	45.6900	45.6900	45.6900	45.6900	+0.263%	1	114	-81.462%
2025-12-09	45.5700	45.5700	45.5700	45.5700	+2.198%	1	114	-81.413%
2025-12-05	44.0100	44.5900	44.0100	44.5900	-1.806%	2	113	-81.005%
2025-12-03	45.4100	45.4100	45.4100	45.4100	-1.986%	1	112	-81.348%
2025-12-02	46.3300	46.3300	46.3300	46.3300	-0.408%	10	112	-81.718%
2025-11-28	46.5200	46.5300	46.5200	46.5200	-2.001%	3	110	-81.793%
2025-11-26	47.4700	47.4700	47.4700	47.4700	-5.532%	1	109	-82.157%
2025-11-25	50.9400	50.9400	50.2500	50.2500	-6.075%	2	109	-83.144%
2025-11-24	53.9800	53.9800	53.4800	53.5000	-6.419%	3	108	-84.168%
2025-11-21	63.8800	63.8800	57.1700	57.1700	-1.736%	3	106	-85.185%
2025-11-19	58.1800	58.1800	58.1800	58.1800	+14.258%	1	104	-85.442%
2025-11-14	50.9200	50.9200	50.9200	50.9200	+3.876%	1	104	-83.366%
2025-11-13	49.0900	49.0900	49.0200	49.0200	+1.891%	2	103	-82.721%
2025-11-12	48.1100	48.1100	48.1100	48.1100	+1.156%	1	102	-82.395%
2025-11-11	47.5600	47.5600	47.5600	47.5600	-3.451%	1	102	-82.191%
2025-11-10	49.2600	49.2600	49.2600	49.2600	-14.390%	1	101	-82.806%
2025-11-07	56.5100	57.5400	56.5100	57.5400	+11.188%	13	100	-85.280%
2025-11-06	51.7500	51.7500	51.7500	51.7500	+8.332%	10	98	-83.633%
2025-11-05	47.7700	47.7700	47.7700	47.7700	-6.333%	1	88	-82.269%
2025-11-04	51.0000	51.0000	51.0000	51.0000	+6.963%	1	88	-83.392%
2025-10-31	47.6800	47.6800	47.6800	47.6800	+3.405%	1	88	-82.236%
2025-10-30	46.1100	46.1100	46.1100	46.1100	+2.444%	1	87	-81.631%
2025-10-29	45.0100	45.0100	45.0100	45.0100	-1.142%	1	87	-81.182%
2025-10-27	45.3000	45.5300	45.3000	45.5300	-3.722%	2	86	-81.397%
2025-10-24	47.5000	47.5000	47.2900	47.2900	-5.363%	3	86	-82.089%
2025-10-21	50.4700	50.4700	49.9700	49.9700	-1.827%	4	85	-83.050%
2025-10-09	50.9000	50.9000	50.9000	50.9000	+2.209%	1	84	-83.360%
2025-10-08	50.0300	50.0300	49.8000	49.8000	-0.559%	6	84	-82.992%
2025-10-06	50.0700	50.0800	49.7700	50.0800	-1.047%	61	81	-83.087%
2025-10-03	50.5900	50.6100	50.4600	50.6100	-1.075%	5	70	-83.264%
2025-10-02	51.1600	51.1600	51.1600	51.1600	+0.590%	3	73	-83.444%
2025-10-01	51.4300	51.4300	50.8600	50.8600	-3.528%	2	70	-83.346%
2025-09-30	53.7900	53.7900	52.7200	52.7200	+2.091%	2	69	-83.934%
2025-09-29	51.7200	51.7200	51.6400	51.6400	-5.335%	2	68	-83.598%
2025-09-26	54.5500	54.5500	54.5500	54.5500	-2.641%	1	69	-84.473%
2025-09-25	56.1500	56.1500	55.1100	56.0300	+2.770%	3	68	-84.883%
2025-09-24	54.5200	54.5200	54.5200	54.5200	+3.140%	2	66	-84.464%
2025-09-18	52.8600	52.8600	52.8600	52.8600	-4.996%	1	64	-83.977%
2025-09-17	54.8000	55.6400	54.8000	55.6400	+2.676%	2	63	-84.777%
2025-09-16	53.7800	54.2800	53.7800	54.1900	+0.557%	4	61	-84.370%
2025-09-15	53.5500	53.8900	53.3000	53.8900	-1.119%	8	61	-84.283%
2025-09-12	54.5000	54.5000	54.5000	54.5000	-0.999%	12	54	-84.459%
2025-09-11	55.0500	55.0500	55.0500	55.0500	-2.978%	1	56	-84.614%
2025-09-10	56.3100	56.7400	56.3100	56.7400	-3.716%	3	55	-85.072%
2025-09-09	58.9300	58.9300	58.9300	58.9300	-9.865%	2	53	-85.627%
2025-09-02	65.3800	65.3800	65.3800	65.3800	+6.102%	2	55	-87.045%
2025-08-29	61.6200	61.6200	61.6200	61.6200	+3.233%	2	53	-86.254%
2025-08-28	59.6900	59.6900	59.6900	59.6900	-2.067%	1	53	-85.810%
2025-08-22	61.6200	61.6200	60.9500	60.9500	-10.970%	6	52	-86.103%
2025-08-20	68.4600	68.4600	68.4600	68.4600	+10.082%	2	52	-87.628%
2025-08-19	62.1900	62.1900	62.1900	62.1900	+0.080%	1	52	-86.380%
2025-08-18	62.1400	62.1400	62.1400	62.1400	+2.086%	2	51	-86.369%
2025-08-13	60.9100	60.9100	60.8500	60.8700	-4.127%	18	51	-86.085%
2025-08-12	63.5300	63.5300	63.4900	63.4900	-4.166%	2	42	-86.659%
2025-08-08	66.2500	66.2500	66.2500	66.2500	-0.241%	28	41	-87.215%
2025-07-30	66.4800	66.4800	66.4100	66.4100	-13.053%	2	13	-87.246%
2025-07-09	75.0400	76.5800	74.9400	76.3800	-2.452%	20	12	-88.911%
2025-07-07	78.9000	78.9000	78.3000	78.3000	-18.852%	4	2	-89.183%
2025-06-20	96.4900	96.4900	96.4900	96.4900	-10.525%	2	1	-91.222%
2025-02-27	102.9700	107.8400	102.9700	107.8400	+12.181%	4	2	-92.146%
2025-02-03	96.1300	96.1300	96.1300	96.1300	+9.775%	1	2	-91.189%
2025-01-31	87.5700	87.5700	87.5700	87.5700	-9.694%	2	1	-90.328%
2025-01-28	96.2300	97.4800	96.2300	96.9700	-43.249%	4	4	-91.265%
2024-03-21	171.5500	171.5500	170.8700	170.8700	-4.887%	2	0	-95.043%
2024-03-20	179.8500	179.8500	179.6500	179.6500	0.000%	2	0	-95.285%

.dark-mode .tlkpK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlkpK0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P695SPY Dec 18 2026 695.00 Put (SPY261218P00695000)option OPRA

SPY20261218P695
SPY Dec 18 2026 695.00 Put (SPY261218P00695000)
option OPRA