SPY261218P00695000
SPY Dec 18 2026 695.00 Put
optionOPRA
EODOct 27, 2026
3.44USD-12.690%(-0.50)117Vol14,343OI
SPY261218P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6800 | 3.8800 | 3.3400 | 3.4400 | -12.690% | 117 | 14,317 | 0.000% |
| 2026-10-26 | 4.3000 | 4.3000 | 3.7700 | 3.9400 | -22.745% | 292 | 14,195 | -12.690% |
| 2026-10-23 | 5.3100 | 5.6600 | 4.5800 | 5.1000 | +9.914% | 322 | 14,007 | -32.549% |
| 2026-10-22 | 3.9700 | 5.1400 | 3.8700 | 4.6400 | +44.099% | 398 | 13,744 | -25.862% |
| 2026-10-21 | 3.4800 | 3.7100 | 3.2200 | 3.2200 | -13.673% | 856 | 14,067 | +6.832% |
| 2026-10-20 | 4.1400 | 4.1400 | 3.6900 | 3.7300 | -10.979% | 483 | 13,969 | -7.775% |
| 2026-10-19 | 4.1800 | 4.2400 | 3.8200 | 4.1900 | -22.407% | 585 | 13,495 | -17.900% |
| 2026-10-16 | 3.4000 | 6.0000 | 3.3900 | 5.4000 | +50.418% | 251 | 13,539 | -36.296% |
| 2026-10-15 | 4.5200 | 4.6200 | 3.5500 | 3.5900 | -17.281% | 267 | 13,463 | -4.178% |
| 2026-10-14 | 3.4900 | 4.3400 | 3.3900 | 4.3400 | +32.722% | 222 | 13,528 | -20.737% |
| 2026-10-13 | 3.2600 | 3.3900 | 3.2200 | 3.2700 | -0.305% | 201 | 13,684 | +5.199% |
| 2026-10-12 | 3.2700 | 3.3700 | 3.2200 | 3.2800 | -2.090% | 127 | 13,699 | +4.878% |
| 2026-10-09 | 3.5200 | 3.6600 | 3.3500 | 3.3500 | -11.609% | 793 | 13,723 | +2.687% |
| 2026-10-08 | 3.7200 | 4.2000 | 3.6900 | 3.7900 | +9.538% | 152 | 13,692 | -9.235% |
| 2026-10-07 | 3.8000 | 3.8800 | 3.4600 | 3.4600 | +1.765% | 382 | 13,698 | -0.578% |
| 2026-10-06 | 3.5400 | 3.6100 | 3.3300 | 3.4000 | -12.371% | 282 | 13,890 | +1.176% |
| 2026-10-05 | 4.2700 | 4.2700 | 3.8400 | 3.8800 | -13.778% | 954 | 13,353 | -11.340% |
| 2026-10-02 | 4.5800 | 4.8000 | 4.3900 | 4.5000 | -15.888% | 306 | 13,371 | -23.556% |
| 2026-10-01 | 5.3900 | 6.0600 | 5.2100 | 5.3500 | +4.288% | 140 | 13,248 | -35.701% |
| 2026-09-30 | 4.7200 | 5.1300 | 4.7000 | 5.1300 | +0.391% | 137 | 13,232 | -32.943% |
| 2026-09-29 | 5.0700 | 5.3800 | 5.0700 | 5.1100 | -2.294% | 180 | 13,285 | -32.681% |
| 2026-09-28 | 5.1800 | 5.5000 | 4.9500 | 5.2300 | +10.338% | 334 | 13,092 | -34.226% |
| 2026-09-25 | 5.2500 | 5.4400 | 4.6600 | 4.7400 | -12.707% | 799 | 12,651 | -27.426% |
| 2026-09-24 | 5.7500 | 5.8700 | 5.2100 | 5.4300 | +2.260% | 241 | 12,483 | -36.648% |
| 2026-09-23 | 4.6300 | 5.3500 | 4.6300 | 5.3100 | +19.326% | 768 | 12,343 | -35.217% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.4500 | 4.4500 | -8.247% | 152 | 12,324 | -22.697% |
| 2026-09-21 | 5.4400 | 5.4400 | 4.8400 | 4.8500 | -19.167% | 584 | 12,028 | -29.072% |
| 2026-09-18 | 6.2600 | 6.7300 | 6.0000 | 6.0000 | -6.250% | 522 | 11,679 | -42.667% |
| 2026-09-17 | 6.4500 | 6.8600 | 6.4000 | 6.4000 | -21.760% | 95 | 11,753 | -46.250% |
| 2026-09-16 | 7.3000 | 9.2000 | 7.2000 | 8.1800 | +3.544% | 403 | 12,078 | -57.946% |
| 2026-09-15 | 7.4300 | 8.1000 | 7.4300 | 7.9000 | +9.116% | 112 | 12,002 | -56.456% |
| 2026-09-14 | 8.0000 | 8.0000 | 7.2400 | 7.2400 | +4.624% | 35 | 11,989 | -52.486% |
| 2026-09-11 | 7.0900 | 7.1500 | 6.8400 | 6.9200 | -18.300% | 39 | 11,989 | -50.289% |
| 2026-09-10 | 8.3900 | 8.5800 | 8.0600 | 8.4700 | +13.691% | 371 | 11,856 | -59.386% |
| 2026-09-09 | 7.1700 | 7.5800 | 7.1400 | 7.4500 | +10.370% | 350 | 11,608 | -53.826% |
| 2026-09-08 | 6.6000 | 6.7500 | 6.5300 | 6.7500 | +5.140% | 37 | 11,605 | -49.037% |
| 2026-09-04 | 6.0100 | 6.4200 | 6.0100 | 6.4200 | +6.468% | 124 | 11,542 | -46.417% |
| 2026-09-03 | 6.6100 | 6.6700 | 6.0100 | 6.0300 | -14.225% | 267 | 11,414 | -42.952% |
| 2026-09-02 | 7.6600 | 7.6600 | 7.0300 | 7.0300 | -11.572% | 41 | 11,395 | -51.067% |
| 2026-09-01 | 7.8100 | 8.0600 | 7.3300 | 7.9500 | +13.248% | 11 | 11,392 | -56.730% |
| 2026-08-31 | 7.3800 | 7.4200 | 6.9900 | 7.0200 | +0.717% | 408 | 11,264 | -50.997% |
| 2026-08-28 | 6.8900 | 7.2600 | 6.5800 | 6.9700 | -2.654% | 589 | 10,740 | -50.646% |
| 2026-08-27 | 7.2000 | 7.2000 | 6.9200 | 7.1600 | -6.649% | 20 | 10,744 | -51.955% |
| 2026-08-26 | 8.1100 | 8.1500 | 7.6600 | 7.6700 | -4.245% | 45 | 10,714 | -55.150% |
| 2026-08-25 | 8.2800 | 8.3200 | 8.0000 | 8.0100 | -5.542% | 98 | 10,696 | -57.054% |
| 2026-08-24 | 8.4000 | 8.7100 | 8.4000 | 8.4800 | +1.557% | 52 | 10,669 | -59.434% |
| 2026-08-21 | 8.6700 | 8.6700 | 8.2700 | 8.3500 | -9.140% | 399 | 10,662 | -58.802% |
| 2026-08-20 | 8.6900 | 9.1900 | 8.6900 | 9.1900 | +8.886% | 52 | 10,620 | -62.568% |
| 2026-08-19 | 8.5200 | 8.5200 | 8.2400 | 8.4400 | -5.169% | 18 | 10,630 | -59.242% |
| 2026-08-18 | 9.1000 | 9.1300 | 8.8800 | 8.9000 | +5.077% | 253 | 10,588 | -61.348% |
| 2026-08-17 | 8.0500 | 8.4700 | 8.0300 | 8.4700 | +5.611% | 9 | 10,584 | -59.386% |
| 2026-08-14 | 8.0000 | 8.2500 | 7.9800 | 8.0200 | -1.353% | 335 | 10,558 | -57.107% |
| 2026-08-13 | 8.0600 | 8.1800 | 7.9200 | 8.1300 | -3.901% | 10 | 10,555 | -57.688% |
| 2026-08-12 | 8.5500 | 8.6800 | 8.3700 | 8.4600 | -6.623% | 42 | 10,529 | -59.338% |
| 2026-08-11 | 8.8900 | 9.1100 | 8.8800 | 9.0600 | +1.570% | 23 | 10,514 | -62.031% |
| 2026-08-10 | 8.8100 | 8.9200 | 8.6300 | 8.9200 | -0.446% | 131 | 10,526 | -61.435% |
| 2026-08-07 | 9.2400 | 9.2400 | 8.8700 | 8.9600 | -4.681% | 41 | 10,493 | -61.607% |
| 2026-08-06 | 9.2500 | 9.4700 | 9.2500 | 9.4000 | +2.397% | 300 | 10,665 | -63.404% |
| 2026-08-05 | 9.3400 | 9.5900 | 9.1300 | 9.1800 | -2.444% | 330 | 10,761 | -62.527% |
| 2026-08-04 | 10.2300 | 10.3200 | 9.2900 | 9.4100 | -14.610% | 208 | 10,874 | -63.443% |
| 2026-08-03 | 12.0000 | 12.0000 | 11.0200 | 11.0200 | -12.540% | 14 | 10,873 | -68.784% |
| 2026-07-31 | 14.1700 | 14.3700 | 12.6000 | 12.6000 | -12.134% | 464 | 10,968 | -72.698% |
| 2026-07-30 | 15.8900 | 16.1200 | 14.3400 | 14.3400 | -23.601% | 66 | 10,937 | -76.011% |
| 2026-07-29 | 16.4900 | 18.7700 | 14.9800 | 18.7700 | +28.123% | 37 | 10,930 | -81.673% |
| 2026-07-28 | 15.3300 | 15.3300 | 14.4600 | 14.6500 | -5.239% | 7 | 10,929 | -76.519% |
| 2026-07-27 | 15.7600 | 16.3000 | 15.4600 | 15.4600 | -3.676% | 36 | 10,941 | -77.749% |
| 2026-07-24 | 15.5300 | 16.1300 | 15.3100 | 16.0500 | -3.835% | 69 | 10,883 | -78.567% |
| 2026-07-23 | 16.1300 | 17.5000 | 16.1300 | 16.6900 | +20.767% | 77 | 10,847 | -79.389% |
| 2026-07-22 | 14.0800 | 14.1700 | 13.6900 | 13.8200 | -0.072% | 102 | 10,910 | -75.109% |
| 2026-07-21 | 14.6200 | 14.6200 | 13.8300 | 13.8300 | -5.726% | 47 | 10,916 | -75.127% |
| 2026-07-20 | 14.8400 | 14.8400 | 14.6700 | 14.6700 | -6.142% | 33 | 10,918 | -76.551% |
| 2026-07-17 | 15.3000 | 15.7000 | 15.1600 | 15.6300 | +11.963% | 245 | 11,000 | -77.991% |
| 2026-07-16 | 13.5400 | 13.9600 | 13.1800 | 13.9600 | +6.240% | 14 | 10,996 | -75.358% |
| 2026-07-15 | 13.2700 | 14.1400 | 13.0600 | 13.1400 | -3.947% | 7 | 10,991 | -73.820% |
| 2026-07-14 | 13.8700 | 14.0300 | 13.6300 | 13.6800 | -4.735% | 518 | 10,932 | -74.854% |
| 2026-07-13 | 14.2000 | 14.3600 | 14.2000 | 14.3600 | +7.808% | 2 | 10,931 | -76.045% |
| 2026-07-10 | 13.6000 | 13.7700 | 13.2900 | 13.3200 | -5.999% | 66 | 10,946 | -74.174% |
| 2026-07-09 | 14.1300 | 14.1700 | 14.0200 | 14.1700 | -7.143% | 6 | 10,946 | -75.723% |
| 2026-07-08 | 15.7700 | 16.1400 | 15.2600 | 15.2600 | +1.937% | 96 | 11,042 | -77.457% |
| 2026-07-07 | 15.2000 | 15.3100 | 14.4500 | 14.9700 | +6.397% | 16 | 11,030 | -77.021% |
| 2026-07-06 | 14.5800 | 14.5800 | 14.0700 | 14.0700 | -9.634% | 26 | 11,006 | -75.551% |
| 2026-07-02 | 14.9100 | 16.8600 | 14.9100 | 15.5700 | +1.499% | 79 | 10,946 | -77.906% |
| 2026-07-01 | 16.3800 | 16.3800 | 14.9400 | 15.3400 | +0.656% | 47 | 10,918 | -77.575% |
| 2026-06-30 | 15.8300 | 15.9600 | 15.2400 | 15.2400 | -9.876% | 376 | 10,604 | -77.428% |
| 2026-06-29 | 17.4500 | 18.4100 | 16.9100 | 16.9100 | -10.812% | 49 | 10,576 | -79.657% |
| 2026-06-26 | 20.9900 | 20.9900 | 18.8700 | 18.9600 | -2.968% | 9 | 10,571 | -81.857% |
| 2026-06-25 | 19.4600 | 19.6200 | 19.4600 | 19.5400 | -3.839% | 38 | 10,567 | -82.395% |
| 2026-06-24 | 20.0500 | 20.3200 | 20.0500 | 20.3200 | +3.673% | 12 | 10,565 | -83.071% |
| 2026-06-23 | 19.6600 | 19.9700 | 19.2300 | 19.6000 | +14.419% | 36 | 10,568 | -82.449% |
| 2026-06-22 | 17.4100 | 17.5700 | 17.0900 | 17.1300 | +0.943% | 3,450 | 7,521 | -79.918% |
| 2026-06-18 | 17.3500 | 17.4300 | 16.9300 | 16.9700 | -9.878% | 1,246 | 6,266 | -79.729% |
| 2026-06-17 | 16.9500 | 18.8300 | 16.7500 | 18.8300 | +13.297% | 73 | 6,251 | -81.731% |
| 2026-06-16 | 16.3500 | 16.6200 | 16.2500 | 16.6200 | +3.358% | 32 | 6,224 | -79.302% |
| 2026-06-15 | 16.6400 | 16.6400 | 16.0400 | 16.0800 | -18.334% | 96 | 6,170 | -78.607% |
| 2026-06-12 | 20.2500 | 20.3100 | 19.6900 | 19.6900 | -8.843% | 8 | 6,166 | -82.529% |
| 2026-06-11 | 24.1900 | 25.0000 | 21.2400 | 21.6000 | -11.548% | 60 | 6,179 | -84.074% |
| 2026-06-10 | 23.9900 | 24.7200 | 23.7700 | 24.4200 | +6.545% | 58 | 6,154 | -85.913% |
| 2026-06-09 | 19.9700 | 24.7700 | 19.9700 | 22.9200 | +11.587% | 24 | 6,141 | -84.991% |
| 2026-06-08 | 20.5200 | 20.5400 | 19.7900 | 20.5400 | -6.636% | 22 | 6,123 | -83.252% |
| 2026-06-05 | 18.4900 | 22.3500 | 18.4900 | 22.0000 | +29.794% | 164 | 5,971 | -84.364% |
| 2026-06-04 | 17.0200 | 17.0200 | 16.9500 | 16.9500 | -5.466% | 2 | 5,970 | -79.705% |
| 2026-06-03 | 17.5400 | 17.9900 | 17.5400 | 17.9300 | +4.793% | 32 | 5,958 | -80.814% |
| 2026-06-02 | 17.2200 | 17.3500 | 16.9700 | 17.1100 | -0.175% | 221 | 5,948 | -79.895% |
| 2026-06-01 | 17.1400 | 17.4300 | 16.8200 | 17.1400 | +0.587% | 133 | 6,009 | -79.930% |
| 2026-05-29 | 17.3300 | 17.6000 | 17.0300 | 17.0400 | -3.892% | 46 | 5,982 | -79.812% |
| 2026-05-28 | 18.7600 | 18.8800 | 17.7300 | 17.7300 | -5.641% | 7 | 5,980 | -80.598% |
| 2026-05-27 | 18.9100 | 19.1600 | 18.7900 | 18.7900 | 0.000% | 109 | 5,910 | -81.692% |
| 2026-05-26 | 18.7700 | 19.1700 | 18.7500 | 18.7900 | -5.909% | 159 | 5,878 | -81.692% |
| 2026-05-22 | 19.9000 | 20.2800 | 19.4900 | 19.9700 | -2.299% | 23 | 5,872 | -82.774% |
| 2026-05-21 | 21.5200 | 21.5900 | 20.4400 | 20.4400 | -4.886% | 26 | 5,865 | -83.170% |
| 2026-05-20 | 22.4000 | 22.8400 | 21.4900 | 21.4900 | -9.287% | 71 | 5,901 | -83.993% |
| 2026-05-19 | 23.0000 | 23.6900 | 22.6900 | 23.6900 | +0.723% | 4 | 5,901 | -85.479% |
| 2026-05-18 | 22.3900 | 23.5200 | 22.1300 | 23.5200 | +0.944% | 80 | 5,829 | -85.374% |
| 2026-05-15 | 22.7200 | 23.3000 | 22.4300 | 23.3000 | +11.377% | 16 | 5,831 | -85.236% |
| 2026-05-14 | 22.0700 | 22.0900 | 20.9200 | 20.9200 | -6.524% | 269 | 5,616 | -83.556% |
| 2026-05-13 | 23.5900 | 23.5900 | 22.2500 | 22.3800 | -2.865% | 58 | 5,592 | -84.629% |
| 2026-05-12 | 24.1300 | 24.1400 | 23.0400 | 23.0400 | -1.116% | 3 | 5,589 | -85.069% |
| 2026-05-11 | 23.0200 | 23.3000 | 22.5900 | 23.3000 | +0.909% | 48 | 5,556 | -85.236% |
| 2026-05-08 | 23.3900 | 23.5900 | 23.0900 | 23.0900 | -5.019% | 2,780 | 6,914 | -85.102% |
| 2026-05-07 | 23.7900 | 24.5700 | 23.5900 | 24.3100 | +0.788% | 822 | 7,671 | -85.849% |
| 2026-05-06 | 25.0200 | 25.0500 | 23.8600 | 24.1200 | -8.044% | 91 | 7,651 | -85.738% |
| 2026-05-05 | 26.3600 | 26.3900 | 26.0700 | 26.2300 | -6.655% | 93 | 7,577 | -86.885% |
| 2026-05-04 | 27.5000 | 28.9900 | 27.5000 | 28.1000 | +5.958% | 34 | 7,547 | -87.758% |
| 2026-05-01 | 25.5400 | 26.5600 | 25.5200 | 26.5200 | -2.428% | 29 | 7,539 | -87.029% |
| 2026-04-30 | 29.3500 | 29.3500 | 27.1600 | 27.1800 | -11.060% | 3,650 | 7,539 | -87.344% |
| 2026-04-29 | 30.4600 | 30.5600 | 29.7500 | 30.5600 | +0.825% | 9 | 3,964 | -88.743% |
| 2026-04-28 | 30.8000 | 31.0500 | 30.3000 | 30.3100 | +4.194% | 45 | 3,960 | -88.651% |
| 2026-04-27 | 29.7600 | 30.1200 | 29.0900 | 29.0900 | -2.579% | 18 | 3,949 | -88.175% |
| 2026-04-24 | 30.5100 | 30.5100 | 29.7000 | 29.8600 | -10.786% | 34 | 3,943 | -88.480% |
| 2026-04-23 | 30.9000 | 33.4700 | 30.4000 | 33.4700 | +10.791% | 10 | 3,968 | -89.722% |
| 2026-04-22 | 30.4000 | 30.6800 | 30.2100 | 30.2100 | -9.143% | 32 | 3,965 | -88.613% |
| 2026-04-21 | 30.6200 | 33.4700 | 30.2600 | 33.2500 | +7.293% | 12 | 3,958 | -89.654% |
| 2026-04-20 | 30.7700 | 30.9900 | 30.5500 | 30.9900 | +1.010% | 9 | 3,958 | -88.900% |
| 2026-04-17 | 31.0000 | 31.1800 | 29.5300 | 30.6800 | -7.002% | 76 | 3,961 | -88.787% |
| 2026-04-16 | 33.6500 | 34.3700 | 32.9900 | 32.9900 | -1.815% | 71 | 3,961 | -89.573% |
| 2026-04-15 | 34.4800 | 34.9800 | 33.4000 | 33.6000 | -4.681% | 3,183 | 3,954 | -89.762% |
| 2026-04-14 | 36.9400 | 36.9500 | 35.1200 | 35.2500 | -7.529% | 207 | 1,588 | -90.241% |
| 2026-04-13 | 41.5600 | 41.6200 | 38.0900 | 38.1200 | -8.365% | 47 | 1,639 | -90.976% |
| 2026-04-10 | 40.9100 | 42.0100 | 40.4500 | 41.6000 | +0.217% | 55 | 1,668 | -91.731% |
| 2026-04-09 | 43.9100 | 43.9100 | 41.5000 | 41.5100 | -5.659% | 30 | 1,651 | -91.713% |
| 2026-04-08 | 44.0000 | 44.9200 | 44.0000 | 44.0000 | -22.576% | 5 | 1,646 | -92.182% |
| 2026-04-07 | 56.8300 | 56.8300 | 56.8300 | 56.8300 | +4.084% | 2 | 1,646 | -93.947% |
| 2026-04-06 | 54.5900 | 54.6100 | 54.5600 | 54.6000 | -5.504% | 9 | 1,644 | -93.700% |
| 2026-04-02 | 58.0000 | 58.0000 | 57.7500 | 57.7800 | +4.902% | 23 | 1,634 | -94.046% |
| 2026-04-01 | 55.0800 | 55.0800 | 55.0800 | 55.0800 | -16.885% | 3 | 1,634 | -93.755% |
| 2026-03-31 | 66.5200 | 66.5200 | 66.1700 | 66.2700 | -7.444% | 6 | 1,631 | -94.809% |
| 2026-03-30 | 69.7600 | 71.6000 | 69.7600 | 71.6000 | +3.170% | 6 | 1,637 | -95.196% |
| 2026-03-27 | 68.9900 | 69.4100 | 67.9400 | 69.4000 | +9.949% | 30 | 1,640 | -95.043% |
| 2026-03-26 | 59.7500 | 63.1200 | 59.7500 | 63.1200 | +14.847% | 2 | 1,639 | -94.550% |
| 2026-03-25 | 54.9600 | 54.9600 | 54.9600 | 54.9600 | -5.078% | 58 | 1,637 | -93.741% |
| 2026-03-24 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | +0.364% | 1 | 1,667 | -94.059% |
| 2026-03-23 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | -5.704% | 1 | 1,667 | -94.037% |
| 2026-03-20 | 61.1800 | 61.1800 | 61.1800 | 61.1800 | +9.192% | 1 | 1,665 | -94.377% |
| 2026-03-19 | 58.2700 | 58.2700 | 56.0300 | 56.0300 | +2.058% | 24 | 1,667 | -93.860% |
| 2026-03-18 | 52.1800 | 54.9000 | 52.1800 | 54.9000 | +11.201% | 3 | 1,685 | -93.734% |
| 2026-03-17 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | -4.783% | 1 | 1,685 | -93.032% |
| 2026-03-16 | 51.5300 | 51.8500 | 51.5300 | 51.8500 | -2.372% | 5 | 1,685 | -93.365% |
| 2026-03-12 | 51.7900 | 53.1100 | 51.7900 | 53.1100 | +12.880% | 14 | 1,688 | -93.523% |
| 2026-03-10 | 45.4900 | 47.0500 | 45.2800 | 47.0500 | -0.254% | 152 | 1,697 | -92.689% |
| 2026-03-09 | 55.2500 | 55.7800 | 47.1700 | 47.1700 | -1.256% | 239 | 1,832 | -92.707% |
| 2026-03-05 | 43.7100 | 48.0600 | 42.6100 | 47.7700 | +12.084% | 36 | 1,834 | -92.799% |
| 2026-03-04 | 44.0400 | 44.0400 | 42.0300 | 42.6200 | -5.562% | 482 | 1,809 | -91.929% |
| 2026-03-03 | 50.0000 | 51.4200 | 44.7700 | 45.1300 | +6.188% | 113 | 2,019 | -92.378% |
| 2026-03-02 | 44.5500 | 44.5500 | 42.5000 | 42.5000 | -0.538% | 3 | 2,030 | -91.906% |
| 2026-02-27 | 43.8500 | 43.8500 | 42.4300 | 42.7300 | +5.715% | 12 | 2,031 | -91.949% |
| 2026-02-26 | 39.1800 | 41.7100 | 39.1800 | 40.4200 | +3.112% | 11 | 2,029 | -91.489% |
| 2026-02-25 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -6.888% | 5 | 2,027 | -91.224% |
| 2026-02-24 | 42.1400 | 42.2600 | 42.1000 | 42.1000 | -6.652% | 11 | 2,027 | -91.829% |
| 2026-02-23 | 44.0200 | 45.1000 | 43.6700 | 45.1000 | +9.148% | 241 | 2,030 | -92.373% |
| 2026-02-20 | 43.0300 | 43.0300 | 41.3200 | 41.3200 | -5.748% | 19 | 1,796 | -91.675% |
| 2026-02-19 | 43.0000 | 43.8800 | 42.7900 | 43.8400 | +7.267% | 15 | 1,780 | -92.153% |
| 2026-02-18 | 41.8000 | 41.8000 | 40.8700 | 40.8700 | -5.895% | 5 | 1,768 | -91.583% |
| 2026-02-17 | 46.5600 | 46.5600 | 43.4300 | 43.4300 | +1.425% | 41 | 1,768 | -92.079% |
| 2026-02-13 | 42.6400 | 42.8200 | 42.5000 | 42.8200 | -1.268% | 3 | 1,805 | -91.966% |
| 2026-02-12 | 39.3500 | 43.4900 | 39.3500 | 43.3700 | +9.825% | 9 | 1,805 | -92.068% |
| 2026-02-11 | 38.1900 | 40.9500 | 38.1900 | 39.4900 | -0.903% | 53 | 1,807 | -91.289% |
| 2026-02-10 | 39.0200 | 39.8500 | 38.3500 | 39.8500 | +3.131% | 114 | 1,777 | -91.368% |
| 2026-02-09 | 39.0700 | 39.0700 | 38.3500 | 38.6400 | -6.054% | 33 | 1,681 | -91.097% |
| 2026-02-06 | 43.3700 | 43.3700 | 41.0800 | 41.1300 | -11.624% | 7 | 1,663 | -91.636% |
| 2026-02-05 | 44.3400 | 47.0900 | 44.3400 | 46.5400 | +8.586% | 493 | 1,659 | -92.609% |
| 2026-02-04 | 40.4900 | 42.8600 | 40.4900 | 42.8600 | +5.230% | 2 | 1,304 | -91.974% |
| 2026-02-03 | 39.6100 | 42.7700 | 39.6100 | 40.7300 | +6.903% | 12 | 1,305 | -91.554% |
| 2026-02-02 | 39.4900 | 39.5200 | 37.5800 | 38.1000 | -6.778% | 32 | 1,308 | -90.971% |
| 2026-01-30 | 41.1900 | 41.1900 | 40.8700 | 40.8700 | +1.641% | 24 | 1,281 | -91.583% |
| 2026-01-29 | 38.3800 | 42.3000 | 38.3800 | 40.2100 | +4.987% | 12 | 1,289 | -91.445% |
| 2026-01-28 | 37.8700 | 39.1600 | 37.7000 | 38.3000 | +0.789% | 321 | 1,295 | -91.018% |
| 2026-01-27 | 38.1400 | 38.1400 | 37.6900 | 38.0000 | -1.247% | 481 | 1,188 | -90.947% |
| 2026-01-26 | 38.7300 | 38.7300 | 38.3000 | 38.4800 | -5.128% | 36 | 782 | -91.060% |
| 2026-01-22 | 39.4900 | 40.6000 | 39.4100 | 40.5600 | -3.429% | 4 | 777 | -91.519% |
| 2026-01-21 | 43.0100 | 45.1500 | 42.0000 | 42.0000 | -8.457% | 146 | 780 | -91.810% |
| 2026-01-20 | 44.0000 | 45.8800 | 44.0000 | 45.8800 | +17.340% | 5 | 641 | -92.502% |
| 2026-01-16 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -0.887% | 1 | 636 | -91.202% |
| 2026-01-15 | 38.4200 | 39.5300 | 38.2200 | 39.4500 | -3.569% | 309 | 636 | -91.280% |
| 2026-01-14 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | +3.282% | 1 | 405 | -91.591% |
| 2026-01-13 | 37.9000 | 39.6100 | 37.9000 | 39.6100 | +4.155% | 18 | 405 | -91.315% |
| 2026-01-12 | 38.9300 | 38.9300 | 37.9000 | 38.0300 | -1.400% | 77 | 388 | -90.955% |
| 2026-01-09 | 39.2700 | 39.3300 | 38.1300 | 38.5700 | -5.117% | 100 | 335 | -91.081% |
| 2026-01-08 | 40.8300 | 40.8800 | 40.6500 | 40.6500 | +3.567% | 7 | 246 | -91.538% |
| 2026-01-07 | 39.7800 | 39.9800 | 39.1900 | 39.2500 | -0.984% | 35 | 244 | -91.236% |
| 2026-01-06 | 39.9900 | 39.9900 | 39.6400 | 39.6400 | -3.505% | 18 | 231 | -91.322% |
| 2026-01-05 | 40.7100 | 41.2000 | 40.7100 | 41.0800 | -4.354% | 9 | 229 | -91.626% |
| 2026-01-02 | 43.5900 | 43.5900 | 42.9500 | 42.9500 | +4.501% | 7 | 222 | -91.991% |
| 2025-12-30 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +0.859% | 10 | 215 | -91.630% |
| 2025-12-29 | 41.0600 | 41.4700 | 40.6000 | 40.7500 | +1.875% | 46 | 215 | -91.558% |
| 2025-12-26 | 40.0300 | 40.2700 | 40.0000 | 40.0000 | +0.680% | 12 | 176 | -91.400% |
| 2025-12-24 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | -1.853% | 1 | 174 | -91.342% |
| 2025-12-23 | 41.4100 | 41.4100 | 40.4600 | 40.4800 | -2.481% | 79 | 174 | -91.502% |
| 2025-12-22 | 41.9900 | 41.9900 | 41.4200 | 41.5100 | -5.336% | 5 | 120 | -91.713% |
| 2025-12-19 | 43.8800 | 43.8800 | 43.8500 | 43.8500 | -6.063% | 3 | 120 | -92.155% |
| 2025-12-18 | 46.6800 | 46.6800 | 46.6800 | 46.6800 | -2.892% | 2 | 118 | -92.631% |
| 2025-12-17 | 46.5500 | 48.0700 | 46.5500 | 48.0700 | +2.429% | 3 | 118 | -92.844% |
| 2025-12-16 | 46.9300 | 46.9300 | 46.9300 | 46.9300 | +1.867% | 1 | 117 | -92.670% |
| 2025-12-15 | 45.6600 | 46.0700 | 45.6600 | 46.0700 | +0.043% | 2 | 117 | -92.533% |
| 2025-12-12 | 44.2600 | 46.0500 | 44.2600 | 46.0500 | +7.293% | 2 | 116 | -92.530% |
| 2025-12-11 | 43.0100 | 43.0100 | 42.9200 | 42.9200 | -6.063% | 2 | 115 | -91.985% |
| 2025-12-10 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | +0.263% | 1 | 114 | -92.471% |
| 2025-12-09 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | +2.198% | 1 | 114 | -92.451% |
| 2025-12-05 | 44.0100 | 44.5900 | 44.0100 | 44.5900 | -1.806% | 2 | 113 | -92.285% |
| 2025-12-03 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | -1.986% | 1 | 112 | -92.425% |
| 2025-12-02 | 46.3300 | 46.3300 | 46.3300 | 46.3300 | -0.408% | 10 | 112 | -92.575% |
| 2025-11-28 | 46.5200 | 46.5300 | 46.5200 | 46.5200 | -2.001% | 3 | 110 | -92.605% |
| 2025-11-26 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | -5.532% | 1 | 109 | -92.753% |
| 2025-11-25 | 50.9400 | 50.9400 | 50.2500 | 50.2500 | -6.075% | 2 | 109 | -93.154% |
| 2025-11-24 | 53.9800 | 53.9800 | 53.4800 | 53.5000 | -6.419% | 3 | 108 | -93.570% |
| 2025-11-21 | 63.8800 | 63.8800 | 57.1700 | 57.1700 | -1.736% | 3 | 106 | -93.983% |
| 2025-11-19 | 58.1800 | 58.1800 | 58.1800 | 58.1800 | +14.258% | 1 | 104 | -94.087% |
| 2025-11-14 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | +3.876% | 1 | 104 | -93.244% |
| 2025-11-13 | 49.0900 | 49.0900 | 49.0200 | 49.0200 | +1.891% | 2 | 103 | -92.982% |
| 2025-11-12 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | +1.156% | 1 | 102 | -92.850% |
| 2025-11-11 | 47.5600 | 47.5600 | 47.5600 | 47.5600 | -3.451% | 1 | 102 | -92.767% |
| 2025-11-10 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | -14.390% | 1 | 101 | -93.017% |
| 2025-11-07 | 56.5100 | 57.5400 | 56.5100 | 57.5400 | +11.188% | 13 | 100 | -94.022% |
| 2025-11-06 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +8.332% | 10 | 98 | -93.353% |
| 2025-11-05 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | -6.333% | 1 | 88 | -92.799% |
| 2025-11-04 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +6.963% | 1 | 88 | -93.255% |
| 2025-10-31 | 47.6800 | 47.6800 | 47.6800 | 47.6800 | +3.405% | 1 | 88 | -92.785% |
| 2025-10-30 | 46.1100 | 46.1100 | 46.1100 | 46.1100 | +2.444% | 1 | 87 | -92.540% |
| 2025-10-29 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | -1.142% | 1 | 87 | -92.357% |
| 2025-10-27 | 45.3000 | 45.5300 | 45.3000 | 45.5300 | -3.722% | 2 | 86 | -92.445% |
| 2025-10-24 | 47.5000 | 47.5000 | 47.2900 | 47.2900 | -5.363% | 3 | 86 | -92.726% |
| 2025-10-21 | 50.4700 | 50.4700 | 49.9700 | 49.9700 | -1.827% | 4 | 85 | -93.116% |
| 2025-10-09 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +2.209% | 1 | 84 | -93.242% |
| 2025-10-08 | 50.0300 | 50.0300 | 49.8000 | 49.8000 | -0.559% | 6 | 84 | -93.092% |
| 2025-10-06 | 50.0700 | 50.0800 | 49.7700 | 50.0800 | -1.047% | 61 | 81 | -93.131% |
| 2025-10-03 | 50.5900 | 50.6100 | 50.4600 | 50.6100 | -1.075% | 5 | 70 | -93.203% |
| 2025-10-02 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | +0.590% | 3 | 73 | -93.276% |
| 2025-10-01 | 51.4300 | 51.4300 | 50.8600 | 50.8600 | -3.528% | 2 | 70 | -93.236% |
| 2025-09-30 | 53.7900 | 53.7900 | 52.7200 | 52.7200 | +2.091% | 2 | 69 | -93.475% |
| 2025-09-29 | 51.7200 | 51.7200 | 51.6400 | 51.6400 | -5.335% | 2 | 68 | -93.338% |
| 2025-09-26 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | -2.641% | 1 | 69 | -93.694% |
| 2025-09-25 | 56.1500 | 56.1500 | 55.1100 | 56.0300 | +2.770% | 3 | 68 | -93.860% |
| 2025-09-24 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | +3.140% | 2 | 66 | -93.690% |
| 2025-09-18 | 52.8600 | 52.8600 | 52.8600 | 52.8600 | -4.996% | 1 | 64 | -93.492% |
| 2025-09-17 | 54.8000 | 55.6400 | 54.8000 | 55.6400 | +2.676% | 2 | 63 | -93.817% |
| 2025-09-16 | 53.7800 | 54.2800 | 53.7800 | 54.1900 | +0.557% | 4 | 61 | -93.652% |
| 2025-09-15 | 53.5500 | 53.8900 | 53.3000 | 53.8900 | -1.119% | 8 | 61 | -93.617% |
| 2025-09-12 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -0.999% | 12 | 54 | -93.688% |
| 2025-09-11 | 55.0500 | 55.0500 | 55.0500 | 55.0500 | -2.978% | 1 | 56 | -93.751% |
| 2025-09-10 | 56.3100 | 56.7400 | 56.3100 | 56.7400 | -3.716% | 3 | 55 | -93.937% |
| 2025-09-09 | 58.9300 | 58.9300 | 58.9300 | 58.9300 | -9.865% | 2 | 53 | -94.163% |
| 2025-09-02 | 65.3800 | 65.3800 | 65.3800 | 65.3800 | +6.102% | 2 | 55 | -94.738% |
| 2025-08-29 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +3.233% | 2 | 53 | -94.417% |
| 2025-08-28 | 59.6900 | 59.6900 | 59.6900 | 59.6900 | -2.067% | 1 | 53 | -94.237% |
| 2025-08-22 | 61.6200 | 61.6200 | 60.9500 | 60.9500 | -10.970% | 6 | 52 | -94.356% |
| 2025-08-20 | 68.4600 | 68.4600 | 68.4600 | 68.4600 | +10.082% | 2 | 52 | -94.975% |
| 2025-08-19 | 62.1900 | 62.1900 | 62.1900 | 62.1900 | +0.080% | 1 | 52 | -94.469% |
| 2025-08-18 | 62.1400 | 62.1400 | 62.1400 | 62.1400 | +2.086% | 2 | 51 | -94.464% |
| 2025-08-13 | 60.9100 | 60.9100 | 60.8500 | 60.8700 | -4.127% | 18 | 51 | -94.349% |
| 2025-08-12 | 63.5300 | 63.5300 | 63.4900 | 63.4900 | -4.166% | 2 | 42 | -94.582% |
| 2025-08-08 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -0.241% | 28 | 41 | -94.808% |
| 2025-07-30 | 66.4800 | 66.4800 | 66.4100 | 66.4100 | -13.053% | 2 | 13 | -94.820% |
| 2025-07-09 | 75.0400 | 76.5800 | 74.9400 | 76.3800 | -2.452% | 20 | 12 | -95.496% |
| 2025-07-07 | 78.9000 | 78.9000 | 78.3000 | 78.3000 | -18.852% | 4 | 2 | -95.607% |
| 2025-06-20 | 96.4900 | 96.4900 | 96.4900 | 96.4900 | -10.525% | 2 | 1 | -96.435% |
| 2025-02-27 | 102.9700 | 107.8400 | 102.9700 | 107.8400 | +12.181% | 4 | 2 | -96.810% |
| 2025-02-03 | 96.1300 | 96.1300 | 96.1300 | 96.1300 | +9.775% | 1 | 2 | -96.422% |
| 2025-01-31 | 87.5700 | 87.5700 | 87.5700 | 87.5700 | -9.694% | 2 | 1 | -96.072% |
| 2025-01-28 | 96.2300 | 97.4800 | 96.2300 | 96.9700 | -43.249% | 4 | 4 | -96.453% |
| 2024-03-21 | 171.5500 | 171.5500 | 170.8700 | 170.8700 | -4.887% | 2 | 0 | -97.987% |
| 2024-03-20 | 179.8500 | 179.8500 | 179.6500 | 179.6500 | 0.000% | 2 | 0 | -98.085% |