SPY261218P00690000
SPY Dec 18 2026 690.00 Put
optionOPRA
EODOct 27, 2026
3.22USD-14.133%(-0.53)157Vol21,324OI
SPY261218P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3400 | 3.6000 | 3.1200 | 3.2200 | -14.133% | 157 | 20,764 | 0.000% |
| 2026-10-26 | 4.0900 | 4.0900 | 3.4300 | 3.7500 | -21.053% | 589 | 20,499 | -14.133% |
| 2026-10-23 | 5.0000 | 5.2500 | 4.2900 | 4.7500 | +12.293% | 1,681 | 19,199 | -32.211% |
| 2026-10-22 | 3.6700 | 4.7600 | 3.6400 | 4.2300 | +40.066% | 1,701 | 19,238 | -23.877% |
| 2026-10-21 | 3.2700 | 3.4300 | 2.9800 | 3.0200 | -11.696% | 1,484 | 19,431 | +6.623% |
| 2026-10-20 | 4.1600 | 4.3000 | 3.3900 | 3.4200 | -14.286% | 221 | 19,316 | -5.848% |
| 2026-10-19 | 3.9000 | 4.0800 | 3.5500 | 3.9900 | -20.200% | 14,492 | 15,689 | -19.298% |
| 2026-10-16 | 3.2400 | 5.7200 | 3.1100 | 5.0000 | +50.602% | 6,379 | 11,700 | -35.600% |
| 2026-10-15 | 4.1900 | 4.3200 | 3.3000 | 3.3200 | -11.467% | 203 | 11,591 | -3.012% |
| 2026-10-14 | 3.2800 | 4.0700 | 3.0700 | 3.7500 | +24.172% | 849 | 11,842 | -14.133% |
| 2026-10-13 | 3.0000 | 3.1300 | 2.9900 | 3.0200 | -0.658% | 186 | 11,858 | +6.623% |
| 2026-10-12 | 3.0200 | 3.1200 | 2.9900 | 3.0400 | -3.185% | 191 | 11,767 | +5.921% |
| 2026-10-09 | 3.3000 | 3.3100 | 3.1400 | 3.1400 | -12.045% | 74 | 11,731 | +2.548% |
| 2026-10-08 | 3.4600 | 4.0000 | 3.4100 | 3.5700 | +11.215% | 600 | 11,683 | -9.804% |
| 2026-10-07 | 3.5200 | 3.6300 | 3.2100 | 3.2100 | +2.885% | 198 | 11,608 | +0.312% |
| 2026-10-06 | 3.3300 | 3.3300 | 3.1000 | 3.1200 | -13.333% | 511 | 12,017 | +3.205% |
| 2026-10-05 | 3.9500 | 3.9700 | 3.5600 | 3.6000 | -13.876% | 191 | 11,882 | -10.556% |
| 2026-10-02 | 4.2300 | 4.4600 | 4.0900 | 4.1800 | -16.064% | 517 | 11,424 | -22.967% |
| 2026-10-01 | 4.8900 | 5.6300 | 4.7900 | 4.9800 | +3.534% | 151 | 11,333 | -35.341% |
| 2026-09-30 | 4.3500 | 4.8200 | 4.3500 | 4.8100 | +1.477% | 441 | 11,425 | -33.056% |
| 2026-09-29 | 4.6700 | 5.0000 | 4.6700 | 4.7400 | -2.469% | 370 | 11,123 | -32.068% |
| 2026-09-28 | 4.8300 | 5.1900 | 4.5200 | 4.8600 | +10.204% | 333 | 11,227 | -33.745% |
| 2026-09-25 | 4.7200 | 5.2200 | 4.3200 | 4.4100 | -12.673% | 235 | 11,260 | -26.984% |
| 2026-09-24 | 5.3000 | 5.5600 | 4.8400 | 5.0500 | +2.851% | 544 | 11,335 | -36.238% |
| 2026-09-23 | 4.3000 | 5.0500 | 4.3000 | 4.9100 | +18.313% | 244 | 11,382 | -34.420% |
| 2026-09-22 | 4.4600 | 4.4600 | 4.1500 | 4.1500 | -7.982% | 189 | 11,342 | -22.410% |
| 2026-09-21 | 5.0500 | 5.0800 | 4.5100 | 4.5100 | -19.464% | 374 | 11,238 | -28.603% |
| 2026-09-18 | 5.8500 | 6.3000 | 5.6000 | 5.6000 | -6.355% | 594 | 11,337 | -42.500% |
| 2026-09-17 | 6.0000 | 6.3600 | 5.9300 | 5.9800 | -22.338% | 558 | 11,322 | -46.154% |
| 2026-09-16 | 6.9800 | 8.6300 | 6.5900 | 7.7000 | +5.624% | 403 | 11,410 | -58.182% |
| 2026-09-15 | 7.0100 | 7.5700 | 6.9600 | 7.2900 | +6.268% | 659 | 11,936 | -55.830% |
| 2026-09-14 | 7.5500 | 7.5500 | 6.7100 | 6.8600 | +5.376% | 665 | 12,131 | -53.061% |
| 2026-09-11 | 6.7100 | 6.8300 | 6.4000 | 6.5100 | -18.625% | 207 | 12,025 | -50.538% |
| 2026-09-10 | 7.8300 | 8.0900 | 7.5300 | 8.0000 | +15.440% | 186 | 11,929 | -59.750% |
| 2026-09-09 | 6.6600 | 7.0400 | 6.6600 | 6.9300 | +10.350% | 260 | 11,931 | -53.535% |
| 2026-09-08 | 5.8800 | 6.3000 | 5.8800 | 6.2800 | +5.193% | 181 | 11,856 | -48.726% |
| 2026-09-04 | 5.7200 | 5.9700 | 5.6700 | 5.9700 | +5.664% | 73 | 11,869 | -46.064% |
| 2026-09-03 | 6.2600 | 6.2700 | 5.6400 | 5.6500 | -15.419% | 129 | 11,807 | -43.009% |
| 2026-09-02 | 7.2600 | 7.2600 | 6.6000 | 6.6800 | -11.873% | 42 | 11,781 | -51.796% |
| 2026-09-01 | 7.2700 | 7.5800 | 6.8600 | 7.5800 | +16.615% | 1,348 | 11,144 | -57.520% |
| 2026-08-31 | 6.8800 | 7.0300 | 6.5000 | 6.5000 | -1.515% | 69 | 11,089 | -50.462% |
| 2026-08-28 | 6.4500 | 6.8000 | 6.1700 | 6.6000 | +0.457% | 1,358 | 10,756 | -51.212% |
| 2026-08-27 | 6.9300 | 6.9300 | 6.5000 | 6.5700 | -8.623% | 120 | 10,648 | -50.989% |
| 2026-08-26 | 7.3900 | 7.6300 | 7.1800 | 7.1900 | -4.388% | 330 | 10,500 | -55.216% |
| 2026-08-25 | 7.6500 | 8.0000 | 7.5200 | 7.5200 | -5.882% | 46 | 10,504 | -57.181% |
| 2026-08-24 | 8.1500 | 8.1500 | 7.8400 | 7.9900 | +2.436% | 1,944 | 9,819 | -59.700% |
| 2026-08-21 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -9.722% | 159 | 9,782 | -58.718% |
| 2026-08-20 | 8.1100 | 8.6500 | 8.0700 | 8.6400 | +11.484% | 277 | 9,981 | -62.731% |
| 2026-08-19 | 8.0800 | 8.2000 | 7.7000 | 7.7500 | -7.738% | 297 | 10,194 | -58.452% |
| 2026-08-18 | 8.6200 | 8.6200 | 8.4000 | 8.4000 | +4.218% | 223 | 10,175 | -61.667% |
| 2026-08-17 | 7.6300 | 8.0600 | 7.5800 | 8.0600 | +6.897% | 1,023 | 9,616 | -60.050% |
| 2026-08-14 | 7.4900 | 7.6700 | 7.4900 | 7.5400 | +0.133% | 119 | 9,712 | -57.294% |
| 2026-08-13 | 7.7000 | 7.7600 | 7.5000 | 7.5300 | -5.875% | 70 | 9,699 | -57.238% |
| 2026-08-12 | 8.0200 | 8.2200 | 7.9200 | 8.0000 | -6.323% | 22 | 9,693 | -59.750% |
| 2026-08-11 | 8.4000 | 8.6300 | 8.2800 | 8.5400 | +1.305% | 42 | 9,699 | -62.295% |
| 2026-08-10 | 8.3200 | 8.4300 | 8.1600 | 8.4300 | +0.837% | 91 | 9,751 | -61.803% |
| 2026-08-07 | 8.6200 | 8.6200 | 8.3600 | 8.3600 | -6.383% | 80 | 9,725 | -61.483% |
| 2026-08-06 | 8.9400 | 8.9900 | 8.7900 | 8.9300 | +2.174% | 169 | 9,620 | -63.942% |
| 2026-08-05 | 8.8000 | 8.9000 | 8.6300 | 8.7400 | -3.425% | 124 | 9,642 | -63.158% |
| 2026-08-04 | 9.7500 | 9.7500 | 8.8000 | 9.0500 | -12.051% | 288 | 9,721 | -64.420% |
| 2026-08-03 | 11.1000 | 11.1000 | 10.2900 | 10.2900 | -15.378% | 21 | 9,725 | -68.707% |
| 2026-07-31 | 14.0800 | 14.0800 | 11.7700 | 12.1600 | -9.321% | 22 | 9,721 | -73.520% |
| 2026-07-30 | 14.7800 | 15.2000 | 13.4100 | 13.4100 | -22.261% | 1,247 | 8,695 | -75.988% |
| 2026-07-29 | 14.5700 | 17.2500 | 13.4700 | 17.2500 | +24.819% | 54 | 8,849 | -81.333% |
| 2026-07-28 | 15.1200 | 15.1200 | 13.6700 | 13.8200 | -7.435% | 12 | 8,842 | -76.700% |
| 2026-07-27 | 15.2000 | 15.5200 | 14.9300 | 14.9300 | -1.582% | 1,337 | 9,146 | -78.433% |
| 2026-07-24 | 15.0300 | 15.1700 | 14.1600 | 15.1700 | -5.069% | 9 | 9,144 | -78.774% |
| 2026-07-23 | 15.0900 | 16.5900 | 15.0900 | 15.9800 | +20.604% | 630 | 9,342 | -79.850% |
| 2026-07-22 | 13.3100 | 13.3100 | 13.2000 | 13.2500 | -0.898% | 10 | 9,335 | -75.698% |
| 2026-07-21 | 13.4400 | 13.4400 | 13.3700 | 13.3700 | -5.779% | 16 | 9,342 | -75.916% |
| 2026-07-20 | 14.2200 | 14.2200 | 13.8900 | 14.1900 | -4.122% | 6 | 9,343 | -77.308% |
| 2026-07-17 | 15.7500 | 15.7500 | 14.3200 | 14.8000 | +12.036% | 143 | 9,477 | -78.243% |
| 2026-07-16 | 12.7900 | 13.2100 | 12.4600 | 13.2100 | +6.019% | 32 | 9,452 | -75.625% |
| 2026-07-15 | 12.4000 | 13.3700 | 12.4000 | 12.4600 | -3.486% | 18 | 9,442 | -74.157% |
| 2026-07-14 | 13.0600 | 13.3900 | 12.8800 | 12.9100 | -5.560% | 153 | 9,386 | -75.058% |
| 2026-07-13 | 13.2100 | 13.6700 | 13.2100 | 13.6700 | +10.064% | 17 | 9,378 | -76.445% |
| 2026-07-10 | 12.8500 | 13.1700 | 12.4200 | 12.4200 | -6.476% | 104 | 9,442 | -74.074% |
| 2026-07-09 | 14.0600 | 14.0600 | 13.2800 | 13.2800 | -7.778% | 65 | 9,414 | -75.753% |
| 2026-07-08 | 15.8500 | 15.8500 | 14.3700 | 14.4000 | +2.857% | 117 | 9,371 | -77.639% |
| 2026-07-07 | 14.1400 | 14.3900 | 13.4900 | 14.0000 | +5.980% | 65 | 9,217 | -77.000% |
| 2026-07-06 | 13.5100 | 13.6100 | 13.1900 | 13.2100 | -14.109% | 599 | 9,253 | -75.625% |
| 2026-07-02 | 13.9000 | 15.3900 | 13.9000 | 15.3800 | +5.923% | 10 | 9,247 | -79.064% |
| 2026-07-01 | 15.2200 | 15.2200 | 14.0300 | 14.5200 | +1.255% | 7 | 9,246 | -77.824% |
| 2026-06-30 | 15.7400 | 15.7400 | 14.3400 | 14.3400 | -10.710% | 9 | 9,245 | -77.545% |
| 2026-06-29 | 16.7400 | 18.0100 | 15.9500 | 16.0600 | -15.563% | 52 | 9,204 | -79.950% |
| 2026-06-26 | 18.4800 | 19.0200 | 17.5900 | 19.0200 | +3.201% | 10 | 9,202 | -83.070% |
| 2026-06-25 | 19.0100 | 19.0100 | 18.2700 | 18.4300 | -2.072% | 9 | 9,211 | -82.528% |
| 2026-06-24 | 18.1800 | 19.3800 | 18.1700 | 18.8200 | -1.104% | 1,083 | 10,207 | -82.891% |
| 2026-06-23 | 19.4900 | 19.4900 | 17.9400 | 19.0300 | +15.825% | 25 | 10,206 | -83.079% |
| 2026-06-22 | 16.5500 | 16.5500 | 16.2500 | 16.4300 | +2.240% | 368 | 10,140 | -80.402% |
| 2026-06-18 | 16.2400 | 16.2400 | 15.8000 | 16.0700 | -10.970% | 71 | 10,139 | -79.963% |
| 2026-06-17 | 15.6200 | 18.1300 | 15.6200 | 18.0500 | +13.379% | 1,050 | 9,982 | -82.161% |
| 2026-06-16 | 15.4300 | 15.9200 | 15.4200 | 15.9200 | +2.909% | 57 | 9,962 | -79.774% |
| 2026-06-15 | 15.5800 | 15.6900 | 15.2700 | 15.4700 | -17.844% | 933 | 9,972 | -79.186% |
| 2026-06-12 | 19.5800 | 20.3700 | 18.5100 | 18.8300 | -5.614% | 82 | 9,900 | -82.900% |
| 2026-06-11 | 22.3200 | 24.1800 | 19.9000 | 19.9500 | -14.414% | 1,213 | 9,968 | -83.860% |
| 2026-06-10 | 21.8400 | 23.3100 | 21.4200 | 23.3100 | +8.268% | 55 | 9,939 | -86.186% |
| 2026-06-09 | 17.8800 | 24.6000 | 17.8800 | 21.5300 | +12.019% | 310 | 9,811 | -85.044% |
| 2026-06-08 | 19.1300 | 19.3100 | 18.4000 | 19.2200 | -7.774% | 50 | 9,786 | -83.247% |
| 2026-06-05 | 17.1400 | 21.3900 | 17.1400 | 20.8400 | +29.040% | 904 | 9,775 | -84.549% |
| 2026-06-04 | 17.2200 | 17.2200 | 16.1500 | 16.1500 | -4.438% | 17 | 9,766 | -80.062% |
| 2026-06-03 | 16.6900 | 17.2800 | 16.6900 | 16.9000 | +3.681% | 424 | 9,488 | -80.947% |
| 2026-06-02 | 16.5200 | 16.5200 | 16.1400 | 16.3000 | +0.061% | 138 | 9,497 | -80.245% |
| 2026-06-01 | 16.5500 | 16.5500 | 15.9500 | 16.2900 | +0.804% | 50 | 9,463 | -80.233% |
| 2026-05-29 | 16.4100 | 16.4100 | 16.0000 | 16.1600 | -3.752% | 69 | 9,362 | -80.074% |
| 2026-05-28 | 17.1000 | 17.1000 | 16.7900 | 16.7900 | -5.034% | 1,025 | 10,486 | -80.822% |
| 2026-05-27 | 18.1000 | 18.1100 | 17.6800 | 17.6800 | -3.282% | 8 | 10,491 | -81.787% |
| 2026-05-26 | 18.0200 | 18.2800 | 17.8300 | 18.2800 | -3.789% | 87 | 10,495 | -82.385% |
| 2026-05-22 | 18.8700 | 19.1600 | 18.5000 | 19.0000 | -2.364% | 460 | 9,103 | -83.053% |
| 2026-05-21 | 21.1600 | 21.1600 | 19.4600 | 19.4600 | -4.934% | 181 | 8,995 | -83.453% |
| 2026-05-20 | 21.6200 | 21.6200 | 20.2600 | 20.4700 | -7.710% | 288 | 8,990 | -84.270% |
| 2026-05-19 | 22.0500 | 22.3700 | 21.4700 | 22.1800 | +4.920% | 96 | 8,945 | -85.482% |
| 2026-05-18 | 20.9700 | 22.2700 | 20.9700 | 21.1400 | -2.715% | 35 | 8,935 | -84.768% |
| 2026-05-15 | 22.3400 | 22.3400 | 21.0100 | 21.7300 | +7.948% | 9 | 8,936 | -85.182% |
| 2026-05-14 | 21.0300 | 21.1700 | 19.9600 | 20.1300 | -5.271% | 836 | 9,222 | -84.004% |
| 2026-05-13 | 22.1000 | 22.5000 | 21.1400 | 21.2500 | -4.193% | 58 | 9,240 | -84.847% |
| 2026-05-12 | 22.7200 | 23.6000 | 22.0000 | 22.1800 | +0.045% | 682 | 8,822 | -85.482% |
| 2026-05-11 | 21.8000 | 22.1700 | 21.6300 | 22.1700 | +0.956% | 48 | 8,786 | -85.476% |
| 2026-05-08 | 22.5600 | 22.6600 | 21.9600 | 21.9600 | -5.140% | 137 | 8,705 | -85.337% |
| 2026-05-07 | 22.7100 | 23.5900 | 22.6600 | 23.1500 | +1.446% | 96 | 8,647 | -86.091% |
| 2026-05-06 | 24.0400 | 24.0400 | 22.7700 | 22.8200 | -9.011% | 667 | 8,186 | -85.890% |
| 2026-05-05 | 25.2900 | 25.2900 | 24.8800 | 25.0800 | -8.434% | 583 | 8,156 | -87.161% |
| 2026-05-04 | 25.8200 | 27.3900 | 25.1500 | 27.3900 | +8.175% | 43 | 8,150 | -88.244% |
| 2026-05-01 | 25.0000 | 25.3200 | 24.3400 | 25.3200 | -2.352% | 316 | 8,256 | -87.283% |
| 2026-04-30 | 28.2800 | 28.2800 | 25.9300 | 25.9300 | -7.886% | 60 | 8,256 | -87.582% |
| 2026-04-29 | 28.3200 | 28.6400 | 28.1500 | 28.1500 | -1.882% | 103 | 8,253 | -88.561% |
| 2026-04-28 | 29.1200 | 29.4600 | 28.6900 | 28.6900 | +1.918% | 30 | 8,171 | -88.777% |
| 2026-04-27 | 28.6700 | 28.6700 | 27.9200 | 28.1500 | +0.178% | 29 | 8,167 | -88.561% |
| 2026-04-24 | 29.1900 | 29.4600 | 28.1000 | 28.1000 | -6.799% | 42 | 8,151 | -88.541% |
| 2026-04-23 | 29.4600 | 31.9800 | 28.7800 | 30.1500 | +3.894% | 38 | 8,130 | -89.320% |
| 2026-04-22 | 29.3900 | 29.5100 | 29.0200 | 29.0200 | -5.411% | 26 | 8,125 | -88.904% |
| 2026-04-21 | 29.5800 | 30.7700 | 28.9200 | 30.6800 | +2.988% | 58 | 8,100 | -89.505% |
| 2026-04-20 | 29.1600 | 30.4800 | 29.1200 | 29.7900 | +3.690% | 58 | 8,100 | -89.191% |
| 2026-04-17 | 29.9800 | 29.9800 | 28.2600 | 28.7300 | -8.035% | 131 | 8,097 | -88.792% |
| 2026-04-16 | 31.7900 | 32.8000 | 31.2400 | 31.2400 | -2.375% | 640 | 8,041 | -89.693% |
| 2026-04-15 | 32.8900 | 33.4600 | 31.9500 | 32.0000 | -4.819% | 110 | 7,679 | -89.938% |
| 2026-04-14 | 35.2600 | 35.2700 | 33.4700 | 33.6200 | -7.459% | 1,808 | 7,638 | -90.422% |
| 2026-04-13 | 39.7300 | 39.7300 | 36.3300 | 36.3300 | -8.466% | 46 | 6,033 | -91.137% |
| 2026-04-10 | 38.9800 | 40.0800 | 38.9800 | 39.6900 | +1.224% | 16 | 6,016 | -91.887% |
| 2026-04-09 | 41.5600 | 41.5600 | 39.0000 | 39.2100 | -8.814% | 98 | 6,016 | -91.788% |
| 2026-04-08 | 41.6300 | 43.1000 | 41.3800 | 43.0000 | -19.776% | 23 | 6,032 | -92.512% |
| 2026-04-07 | 55.9600 | 55.9600 | 53.6000 | 53.6000 | +2.978% | 3 | 6,041 | -93.993% |
| 2026-04-06 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | -3.611% | 1 | 6,043 | -93.814% |
| 2026-04-02 | 54.6100 | 54.9100 | 54.0000 | 54.0000 | +1.332% | 7 | 6,047 | -94.037% |
| 2026-04-01 | 54.9700 | 54.9700 | 52.8500 | 53.2900 | -8.452% | 8 | 6,047 | -93.958% |
| 2026-03-31 | 64.5800 | 64.5800 | 57.6100 | 58.2100 | -18.473% | 67 | 6,051 | -94.468% |
| 2026-03-30 | 65.0600 | 71.4000 | 65.0600 | 71.4000 | +2.986% | 1,011 | 6,092 | -95.490% |
| 2026-03-27 | 63.3600 | 69.8700 | 63.3600 | 69.3300 | +11.823% | 124 | 6,172 | -95.356% |
| 2026-03-26 | 55.8200 | 62.0000 | 55.8200 | 62.0000 | +14.033% | 13 | 6,211 | -94.806% |
| 2026-03-25 | 54.5200 | 54.5200 | 53.5100 | 54.3700 | -2.212% | 193 | 6,207 | -94.078% |
| 2026-03-24 | 58.2100 | 58.5000 | 54.6600 | 55.6000 | +0.761% | 28 | 6,055 | -94.209% |
| 2026-03-23 | 52.7900 | 55.2700 | 51.6000 | 55.1800 | -8.033% | 10 | 6,063 | -94.165% |
| 2026-03-20 | 55.9400 | 61.9400 | 55.9400 | 60.0000 | +12.087% | 708 | 6,067 | -94.633% |
| 2026-03-19 | 56.7400 | 57.5900 | 53.5300 | 53.5300 | +0.056% | 114 | 5,966 | -93.985% |
| 2026-03-18 | 49.1500 | 53.5000 | 49.1500 | 53.5000 | +12.513% | 7 | 6,047 | -93.981% |
| 2026-03-17 | 46.5800 | 47.8500 | 46.5800 | 47.5500 | -3.098% | 30 | 6,052 | -93.228% |
| 2026-03-16 | 49.7500 | 50.5600 | 48.0000 | 49.0700 | -7.293% | 259 | 6,052 | -93.438% |
| 2026-03-13 | 50.0000 | 52.9300 | 48.3300 | 52.9300 | +1.788% | 7 | 5,802 | -93.916% |
| 2026-03-12 | 49.4500 | 52.0000 | 49.2600 | 52.0000 | +11.087% | 24 | 5,806 | -93.808% |
| 2026-03-11 | 45.5400 | 47.1300 | 45.5400 | 46.8100 | +0.775% | 38 | 5,791 | -93.121% |
| 2026-03-10 | 45.6500 | 46.4900 | 43.0200 | 46.4500 | +0.869% | 787 | 5,791 | -93.068% |
| 2026-03-09 | 53.5800 | 53.5800 | 46.0500 | 46.0500 | -7.955% | 122 | 5,437 | -93.008% |
| 2026-03-06 | 46.4900 | 50.0300 | 46.4900 | 50.0300 | +10.004% | 76 | 5,382 | -93.564% |
| 2026-03-05 | 41.7600 | 45.8500 | 41.3600 | 45.4800 | +11.198% | 55 | 5,324 | -92.920% |
| 2026-03-04 | 42.1700 | 42.1700 | 39.7800 | 40.9000 | -6.621% | 28 | 5,326 | -92.127% |
| 2026-03-03 | 46.2000 | 49.7200 | 42.5000 | 43.8000 | +6.986% | 51 | 5,317 | -92.648% |
| 2026-03-02 | 43.7100 | 43.7100 | 40.0300 | 40.9400 | +0.590% | 25 | 5,334 | -92.135% |
| 2026-02-27 | 41.9800 | 41.9800 | 40.6900 | 40.7000 | +4.816% | 15 | 5,337 | -92.088% |
| 2026-02-26 | 37.6400 | 40.7700 | 37.6400 | 38.8300 | +3.602% | 26 | 5,333 | -91.707% |
| 2026-02-25 | 38.7300 | 38.7300 | 37.4800 | 37.4800 | -6.347% | 32 | 5,319 | -91.409% |
| 2026-02-24 | 40.0000 | 40.4600 | 40.0000 | 40.0200 | -6.930% | 517 | 5,319 | -91.954% |
| 2026-02-23 | 39.3800 | 43.1400 | 39.3800 | 43.0000 | +8.861% | 13 | 4,813 | -92.512% |
| 2026-02-20 | 39.9300 | 40.7000 | 39.1300 | 39.5000 | -5.298% | 39 | 4,814 | -91.848% |
| 2026-02-19 | 41.9900 | 42.5600 | 41.6000 | 41.7100 | +3.730% | 21 | 4,829 | -92.280% |
| 2026-02-18 | 39.7500 | 40.2100 | 39.4600 | 40.2100 | -3.919% | 18 | 4,816 | -91.992% |
| 2026-02-17 | 43.0700 | 45.0400 | 41.3900 | 41.8500 | +1.356% | 63 | 4,804 | -92.306% |
| 2026-02-13 | 43.8700 | 43.9400 | 40.9100 | 41.2900 | -3.618% | 20 | 4,784 | -92.202% |
| 2026-02-12 | 37.5300 | 42.8400 | 37.5300 | 42.8400 | +14.791% | 114 | 4,784 | -92.484% |
| 2026-02-11 | 36.1000 | 39.3000 | 36.1000 | 37.3200 | -2.584% | 31 | 4,797 | -91.372% |
| 2026-02-10 | 36.8900 | 38.3100 | 36.6200 | 38.3100 | +3.541% | 22 | 4,802 | -91.595% |
| 2026-02-09 | 39.1000 | 39.1000 | 36.5000 | 37.0000 | -4.565% | 152 | 4,796 | -91.297% |
| 2026-02-06 | 40.8800 | 40.9000 | 38.7700 | 38.7700 | -13.844% | 75 | 4,821 | -91.695% |
| 2026-02-05 | 43.4300 | 45.7000 | 42.2400 | 45.0000 | +12.556% | 75 | 4,811 | -92.844% |
| 2026-02-04 | 39.0600 | 42.4000 | 38.5000 | 39.9800 | +2.803% | 45 | 4,810 | -91.946% |
| 2026-02-03 | 36.4500 | 40.9000 | 36.4500 | 38.8900 | +7.669% | 55 | 4,787 | -91.720% |
| 2026-02-02 | 37.9500 | 37.9500 | 36.0000 | 36.1200 | -6.352% | 87 | 4,784 | -91.085% |
| 2026-01-30 | 38.1000 | 39.3400 | 37.5300 | 38.5700 | +1.500% | 196 | 4,717 | -91.652% |
| 2026-01-29 | 37.1500 | 41.2000 | 37.1500 | 38.0000 | +1.333% | 243 | 4,585 | -91.526% |
| 2026-01-28 | 36.1100 | 37.5000 | 36.1100 | 37.5000 | +2.431% | 81 | 4,548 | -91.413% |
| 2026-01-27 | 36.7500 | 36.8000 | 36.0200 | 36.6100 | -1.824% | 74 | 4,523 | -91.205% |
| 2026-01-26 | 37.5000 | 37.5000 | 36.6400 | 37.2900 | -3.494% | 807 | 4,501 | -91.365% |
| 2026-01-23 | 38.7200 | 38.8700 | 37.4200 | 38.6400 | +0.416% | 1,137 | 3,988 | -91.667% |
| 2026-01-22 | 37.8400 | 38.5700 | 37.6000 | 38.4800 | -4.183% | 54 | 3,079 | -91.632% |
| 2026-01-21 | 42.9400 | 42.9600 | 39.0200 | 40.1600 | -9.712% | 423 | 3,030 | -91.982% |
| 2026-01-20 | 42.5100 | 44.5100 | 41.2500 | 44.4800 | +18.613% | 125 | 3,106 | -92.761% |
| 2026-01-16 | 38.0300 | 38.4400 | 37.3700 | 37.5000 | -0.372% | 327 | 3,077 | -91.413% |
| 2026-01-15 | 36.9400 | 37.9000 | 36.6900 | 37.6400 | -2.132% | 163 | 3,077 | -91.445% |
| 2026-01-14 | 38.3700 | 40.4800 | 38.3700 | 38.4600 | +2.070% | 185 | 3,049 | -91.628% |
| 2026-01-13 | 36.4500 | 37.8500 | 36.2000 | 37.6800 | +3.516% | 60 | 2,941 | -91.454% |
| 2026-01-12 | 37.9000 | 37.9000 | 36.2500 | 36.4000 | -0.492% | 75 | 2,924 | -91.154% |
| 2026-01-09 | 37.8600 | 37.9100 | 36.5800 | 36.5800 | -5.746% | 24 | 2,895 | -91.197% |
| 2026-01-08 | 39.0500 | 39.0700 | 38.6100 | 38.8100 | -0.792% | 23 | 2,885 | -91.703% |
| 2026-01-07 | 37.9900 | 39.1200 | 37.5500 | 39.1200 | +3.056% | 2,019 | 2,874 | -91.769% |
| 2026-01-06 | 38.5000 | 38.9100 | 37.9000 | 37.9600 | -3.385% | 95 | 1,778 | -91.517% |
| 2026-01-05 | 39.5000 | 39.5000 | 38.9700 | 39.2900 | -3.583% | 44 | 1,735 | -91.805% |
| 2026-01-02 | 39.6800 | 41.8900 | 39.5100 | 40.7500 | +1.092% | 169 | 1,727 | -92.098% |
| 2025-12-31 | 40.1100 | 40.3100 | 39.8700 | 40.3100 | +2.440% | 193 | 1,461 | -92.012% |
| 2025-12-30 | 39.1500 | 39.3500 | 38.7000 | 39.3500 | +0.897% | 77 | 1,461 | -91.817% |
| 2025-12-29 | 39.4500 | 39.7200 | 38.7000 | 39.0000 | +1.934% | 141 | 1,406 | -91.744% |
| 2025-12-26 | 38.1000 | 38.6000 | 38.1000 | 38.2600 | +0.105% | 340 | 1,385 | -91.584% |
| 2025-12-24 | 38.8100 | 38.8100 | 37.9800 | 38.2200 | -1.723% | 88 | 1,067 | -91.575% |
| 2025-12-23 | 39.4400 | 39.4400 | 38.7100 | 38.8900 | -2.286% | 176 | 1,067 | -91.720% |
| 2025-12-22 | 40.2500 | 40.3000 | 39.8000 | 39.8000 | -5.193% | 21 | 944 | -91.910% |
| 2025-12-19 | 42.4300 | 42.4400 | 41.9800 | 41.9800 | -9.095% | 11 | 930 | -92.330% |
| 2025-12-18 | 44.6600 | 46.1800 | 44.6600 | 46.1800 | -2.223% | 6 | 922 | -93.027% |
| 2025-12-17 | 44.5700 | 47.4700 | 44.5700 | 47.2300 | +2.318% | 14 | 919 | -93.182% |
| 2025-12-16 | 45.0000 | 46.1600 | 45.0000 | 46.1600 | +4.766% | 13 | 919 | -93.024% |
| 2025-12-15 | 43.2500 | 44.0600 | 43.2500 | 44.0600 | +0.594% | 4 | 919 | -92.692% |
| 2025-12-12 | 42.0000 | 45.2000 | 42.0000 | 43.8000 | +7.012% | 14 | 918 | -92.648% |
| 2025-12-11 | 43.3000 | 43.3000 | 40.8500 | 40.9300 | -2.034% | 26 | 922 | -92.133% |
| 2025-12-10 | 43.9400 | 44.0700 | 41.6700 | 41.7800 | -4.372% | 29 | 901 | -92.293% |
| 2025-12-09 | 43.2900 | 43.6900 | 43.2800 | 43.6900 | -1.310% | 201 | 877 | -92.630% |
| 2025-12-08 | 42.7300 | 44.2700 | 42.7300 | 44.2700 | +2.193% | 4 | 876 | -92.726% |
| 2025-12-05 | 42.8300 | 43.3200 | 42.1700 | 43.3200 | -1.118% | 146 | 875 | -92.567% |
| 2025-12-04 | 44.3900 | 44.3900 | 43.8100 | 43.8100 | +0.252% | 2 | 858 | -92.650% |
| 2025-12-03 | 44.8900 | 44.8900 | 43.7000 | 43.7000 | -2.455% | 11 | 857 | -92.632% |
| 2025-12-02 | 44.3500 | 44.8000 | 44.3500 | 44.8000 | -0.089% | 21 | 853 | -92.813% |
| 2025-11-28 | 44.6100 | 44.9200 | 44.6100 | 44.8400 | -1.277% | 7 | 862 | -92.819% |
| 2025-11-26 | 46.4800 | 47.0000 | 45.4200 | 45.4200 | -5.787% | 135 | 735 | -92.911% |
| 2025-11-25 | 49.3500 | 49.3500 | 48.2100 | 48.2100 | -5.987% | 7 | 735 | -93.321% |
| 2025-11-24 | 51.3200 | 51.4800 | 51.2800 | 51.2800 | -10.365% | 9 | 728 | -93.721% |
| 2025-11-21 | 59.2600 | 62.1800 | 57.2100 | 57.2100 | -4.793% | 18 | 720 | -94.372% |
| 2025-11-20 | 49.1500 | 60.0900 | 48.6900 | 60.0900 | +7.630% | 14 | 712 | -94.641% |
| 2025-11-19 | 55.8300 | 55.8300 | 55.8300 | 55.8300 | -2.735% | 1 | 707 | -94.232% |
| 2025-11-18 | 55.1500 | 57.8800 | 55.1500 | 57.4000 | +13.753% | 5 | 707 | -94.390% |
| 2025-11-17 | 50.4600 | 50.4600 | 50.4600 | 50.4600 | +2.291% | 5 | 708 | -93.619% |
| 2025-11-14 | 54.7700 | 54.7800 | 49.3300 | 49.3300 | +1.086% | 22 | 703 | -93.473% |
| 2025-11-13 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +6.947% | 1 | 715 | -93.402% |
| 2025-11-12 | 45.1600 | 46.2200 | 45.1600 | 45.6300 | -0.044% | 11 | 714 | -92.943% |
| 2025-11-11 | 45.5000 | 45.6500 | 45.5000 | 45.6500 | -5.113% | 2 | 706 | -92.946% |
| 2025-11-10 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | -12.955% | 1 | 705 | -93.307% |
| 2025-11-07 | 52.5500 | 55.2700 | 52.5500 | 55.2700 | +9.446% | 15 | 704 | -94.174% |
| 2025-11-06 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +10.070% | 1 | 707 | -93.624% |
| 2025-11-05 | 48.5700 | 48.5700 | 45.8800 | 45.8800 | -8.111% | 7 | 708 | -92.982% |
| 2025-11-04 | 49.9000 | 49.9300 | 49.9000 | 49.9300 | +9.930% | 7 | 707 | -93.551% |
| 2025-11-03 | 47.1500 | 47.1500 | 45.4200 | 45.4200 | -0.873% | 3 | 711 | -92.911% |
| 2025-10-31 | 45.8200 | 45.8200 | 45.8200 | 45.8200 | +3.384% | 1 | 711 | -92.973% |
| 2025-10-30 | 44.9900 | 45.1000 | 44.1100 | 44.3200 | +0.613% | 80 | 711 | -92.735% |
| 2025-10-29 | 43.0500 | 44.6600 | 43.0500 | 44.0500 | +1.032% | 312 | 632 | -92.690% |
| 2025-10-28 | 42.8200 | 43.6000 | 42.8200 | 43.6000 | -0.229% | 14 | 345 | -92.615% |
| 2025-10-27 | 43.4300 | 43.7000 | 43.2000 | 43.7000 | -3.935% | 26 | 307 | -92.632% |
| 2025-10-24 | 45.3900 | 45.7300 | 45.3500 | 45.4900 | -5.111% | 9 | 307 | -92.922% |
| 2025-10-23 | 48.9500 | 48.9500 | 47.9400 | 47.9400 | -6.550% | 2 | 304 | -93.283% |
| 2025-10-22 | 52.0300 | 52.0300 | 51.3000 | 51.3000 | +6.631% | 21 | 304 | -93.723% |
| 2025-10-21 | 48.8000 | 48.8000 | 48.0000 | 48.1100 | -0.579% | 25 | 304 | -93.307% |
| 2025-10-20 | 48.7900 | 48.8600 | 48.3900 | 48.3900 | -9.551% | 6 | 284 | -93.346% |
| 2025-10-17 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -5.125% | 1 | 281 | -93.981% |
| 2025-10-16 | 56.3900 | 56.3900 | 56.3900 | 56.3900 | +5.857% | 1 | 280 | -94.290% |
| 2025-10-15 | 53.1300 | 53.2700 | 53.1300 | 53.2700 | +1.447% | 2 | 279 | -93.955% |
| 2025-10-14 | 54.8100 | 54.8100 | 52.5100 | 52.5100 | -11.060% | 3 | 279 | -93.868% |
| 2025-10-10 | 48.4600 | 59.0400 | 48.2800 | 59.0400 | +20.835% | 6 | 279 | -94.546% |
| 2025-10-09 | 47.8300 | 48.8600 | 47.8300 | 48.8600 | +1.643% | 3 | 279 | -93.410% |
| 2025-10-08 | 48.0300 | 48.0700 | 48.0300 | 48.0700 | +0.021% | 4 | 277 | -93.301% |
| 2025-10-06 | 48.0600 | 48.0600 | 47.8100 | 48.0600 | -1.192% | 61 | 275 | -93.300% |
| 2025-10-03 | 48.5800 | 48.6800 | 48.5800 | 48.6400 | -0.287% | 3 | 262 | -93.380% |
| 2025-10-01 | 50.2800 | 50.2800 | 48.7800 | 48.7800 | -3.616% | 22 | 263 | -93.399% |
| 2025-09-30 | 50.5900 | 50.6100 | 50.5900 | 50.6100 | -1.441% | 2 | 262 | -93.638% |
| 2025-09-26 | 51.3600 | 51.3600 | 51.3500 | 51.3500 | -4.554% | 6 | 262 | -93.729% |
| 2025-09-25 | 53.7900 | 53.8000 | 53.7900 | 53.8000 | +8.424% | 2 | 262 | -94.015% |
| 2025-09-22 | 49.5700 | 49.6200 | 49.5700 | 49.6200 | -1.057% | 12 | 262 | -93.511% |
| 2025-09-19 | 50.1300 | 50.1500 | 50.1300 | 50.1500 | -5.019% | 2 | 250 | -93.579% |
| 2025-09-17 | 52.0100 | 52.8000 | 52.0100 | 52.8000 | +1.636% | 10 | 249 | -93.902% |
| 2025-09-12 | 51.9500 | 51.9500 | 51.9500 | 51.9500 | -0.707% | 1 | 247 | -93.802% |
| 2025-09-11 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | -4.647% | 2 | 248 | -93.846% |
| 2025-09-05 | 54.8700 | 54.8700 | 54.8700 | 54.8700 | -11.969% | 2 | 246 | -94.132% |
| 2025-09-02 | 61.9200 | 64.6800 | 61.9200 | 62.3300 | +8.043% | 3 | 248 | -94.834% |
| 2025-08-27 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | -0.225% | 1 | 248 | -94.418% |
| 2025-08-25 | 57.9000 | 57.9000 | 57.8200 | 57.8200 | -9.924% | 2 | 247 | -94.431% |
| 2025-08-20 | 64.2100 | 64.2100 | 64.1900 | 64.1900 | +5.558% | 3 | 246 | -94.984% |
| 2025-08-19 | 59.8700 | 60.8100 | 59.8700 | 60.8100 | +2.082% | 4 | 246 | -94.705% |
| 2025-08-18 | 59.1800 | 59.6700 | 59.1800 | 59.5700 | +0.421% | 4 | 245 | -94.595% |
| 2025-08-15 | 59.4500 | 59.4900 | 58.8200 | 59.3200 | +0.902% | 7 | 243 | -94.572% |
| 2025-08-14 | 59.8600 | 59.8600 | 58.7900 | 58.7900 | +0.068% | 7 | 242 | -94.523% |
| 2025-08-13 | 58.2100 | 59.0100 | 58.1800 | 58.7500 | -1.903% | 29 | 238 | -94.519% |
| 2025-08-12 | 60.5500 | 60.5500 | 59.8900 | 59.8900 | -5.102% | 3 | 226 | -94.623% |
| 2025-07-31 | 61.3300 | 63.1100 | 61.3300 | 63.1100 | -0.063% | 61 | 226 | -94.898% |
| 2025-07-30 | 63.0500 | 63.1500 | 62.9700 | 63.1500 | -4.318% | 10 | 222 | -94.901% |
| 2025-07-23 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -2.193% | 1 | 217 | -95.121% |
| 2025-07-21 | 67.4800 | 67.4800 | 67.4800 | 67.4800 | -2.865% | 6 | 216 | -95.228% |
| 2025-07-18 | 69.4700 | 69.4700 | 69.4700 | 69.4700 | -3.808% | 7 | 210 | -95.365% |
| 2025-07-09 | 71.6300 | 73.0700 | 71.6300 | 72.2200 | -7.517% | 8 | 204 | -95.541% |
| 2025-06-27 | 78.1700 | 78.1800 | 78.0900 | 78.0900 | -16.802% | 406 | 203 | -95.877% |
| 2025-06-13 | 93.8600 | 93.8600 | 93.8600 | 93.8600 | -31.444% | 2 | 1 | -96.569% |
| 2025-04-29 | 136.9100 | 136.9100 | 136.9100 | 136.9100 | -22.395% | 1 | 2 | -97.648% |
| 2025-04-04 | 176.5100 | 176.5100 | 176.4200 | 176.4200 | +66.780% | 4 | 2 | -98.175% |
| 2025-03-03 | 105.7800 | 105.7800 | 105.7800 | 105.7800 | +2.809% | 1 | 2 | -96.956% |
| 2025-02-27 | 98.3700 | 102.9000 | 98.3700 | 102.8900 | +11.983% | 4 | 6 | -96.870% |
| 2025-02-03 | 91.8800 | 91.8800 | 91.8800 | 91.8800 | -16.076% | 1 | 2 | -96.495% |
| 2025-01-10 | 109.4800 | 109.4800 | 109.4800 | 109.4800 | +7.060% | 2 | 1 | -97.059% |
| 2025-01-08 | 102.2600 | 102.2600 | 102.2600 | 102.2600 | +3.744% | 1 | 1 | -96.851% |
| 2024-12-23 | 98.4400 | 98.5700 | 98.4400 | 98.5700 | +15.965% | 2 | 1 | -96.733% |
| 2024-12-04 | 85.2100 | 85.2100 | 85.0000 | 85.0000 | -4.473% | 2 | 3 | -96.212% |
| 2024-11-29 | 88.9800 | 88.9800 | 88.9800 | 88.9800 | -26.735% | 2 | 1 | -96.381% |
| 2024-10-03 | 122.3500 | 122.4500 | 121.4500 | 121.4500 | +0.041% | 8 | 6 | -97.349% |
| 2024-10-02 | 121.5800 | 121.7100 | 121.4000 | 121.4000 | -15.571% | 7 | 6 | -97.348% |
| 2024-07-25 | 143.7900 | 143.7900 | 143.7900 | 143.7900 | -18.315% | 1 | 1 | -97.761% |
| 2024-05-06 | 176.0300 | 176.0300 | 176.0300 | 176.0300 | -3.830% | 1 | 1 | -98.171% |
| 2024-02-29 | 182.9500 | 183.0400 | 182.9500 | 183.0400 | 0.000% | 2 | 0 | -98.241% |