SPY261218P00680000
SPY Dec 18 2026 680.00 Put
optionOPRA
EODOct 27, 2026
2.77USD-13.438%(-0.43)87Vol15,047OI
SPY261218P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0400 | 3.0400 | 2.6900 | 2.7700 | -13.438% | 87 | 15,051 | 0.000% |
| 2026-10-26 | 3.5000 | 3.5000 | 2.9700 | 3.2000 | -19.598% | 229 | 15,053 | -13.438% |
| 2026-10-23 | 4.2800 | 4.5200 | 3.7300 | 3.9800 | +9.041% | 570 | 14,893 | -30.402% |
| 2026-10-22 | 3.1900 | 4.1300 | 3.1000 | 3.6500 | +40.927% | 455 | 14,998 | -24.110% |
| 2026-10-21 | 2.8500 | 3.0000 | 2.5700 | 2.5900 | -14.803% | 1,639 | 14,012 | +6.950% |
| 2026-10-20 | 3.6000 | 3.7500 | 2.9500 | 3.0400 | -12.139% | 209 | 13,890 | -8.882% |
| 2026-10-19 | 3.3400 | 3.4600 | 3.0800 | 3.4600 | -22.072% | 221 | 13,757 | -19.942% |
| 2026-10-16 | 2.7000 | 5.0000 | 2.7000 | 4.4400 | +51.020% | 1,574 | 13,547 | -37.613% |
| 2026-10-15 | 3.6000 | 3.6600 | 2.9100 | 2.9400 | -10.638% | 136 | 13,526 | -5.782% |
| 2026-10-14 | 2.8100 | 3.4900 | 2.6300 | 3.2900 | +25.573% | 356 | 13,618 | -15.805% |
| 2026-10-13 | 2.6200 | 2.7600 | 2.6000 | 2.6200 | -1.132% | 188 | 13,643 | +5.725% |
| 2026-10-12 | 2.6500 | 2.6900 | 2.5700 | 2.6500 | -2.214% | 304 | 13,875 | +4.528% |
| 2026-10-09 | 2.8300 | 2.8400 | 2.7000 | 2.7100 | -13.141% | 92 | 13,842 | +2.214% |
| 2026-10-08 | 2.9600 | 3.3600 | 2.9400 | 3.1200 | +12.635% | 306 | 13,873 | -11.218% |
| 2026-10-07 | 3.0700 | 3.1200 | 2.7500 | 2.7700 | +1.838% | 1,360 | 14,005 | 0.000% |
| 2026-10-06 | 2.9100 | 2.9100 | 2.6700 | 2.7200 | -13.924% | 2,451 | 13,383 | +1.838% |
| 2026-10-05 | 3.4400 | 3.4400 | 3.1000 | 3.1600 | -11.485% | 130 | 13,336 | -12.342% |
| 2026-10-02 | 3.6600 | 3.8900 | 3.5200 | 3.5700 | -14.183% | 302 | 13,350 | -22.409% |
| 2026-10-01 | 4.2200 | 4.9600 | 4.1600 | 4.1600 | -3.926% | 281 | 13,256 | -33.413% |
| 2026-09-30 | 3.8700 | 4.3500 | 3.7400 | 4.3300 | +4.589% | 88 | 13,260 | -36.028% |
| 2026-09-29 | 4.0200 | 4.3600 | 3.9900 | 4.1400 | -1.663% | 441 | 13,134 | -33.092% |
| 2026-09-28 | 4.2100 | 4.5200 | 3.9500 | 4.2100 | +10.789% | 223 | 13,075 | -34.204% |
| 2026-09-25 | 4.2000 | 4.5500 | 3.8000 | 3.8000 | -11.833% | 222 | 12,965 | -27.105% |
| 2026-09-24 | 4.6400 | 4.6400 | 4.2400 | 4.3100 | +1.412% | 161 | 12,969 | -35.731% |
| 2026-09-23 | 3.8000 | 4.4200 | 3.8000 | 4.2500 | +14.247% | 933 | 13,018 | -34.824% |
| 2026-09-22 | 3.8400 | 3.8900 | 3.6200 | 3.7200 | -6.533% | 306 | 12,970 | -25.538% |
| 2026-09-21 | 4.4100 | 4.4200 | 3.9500 | 3.9800 | -18.941% | 1,013 | 12,992 | -30.402% |
| 2026-09-18 | 5.4100 | 5.4100 | 4.9100 | 4.9100 | -6.119% | 331 | 12,774 | -43.585% |
| 2026-09-17 | 5.1900 | 5.5500 | 5.1900 | 5.2300 | -21.353% | 383 | 12,606 | -47.036% |
| 2026-09-16 | 6.0300 | 7.5600 | 5.9200 | 6.6500 | +5.222% | 271 | 12,533 | -58.346% |
| 2026-09-15 | 6.3500 | 6.6500 | 6.3200 | 6.3200 | +4.636% | 150 | 12,568 | -56.171% |
| 2026-09-14 | 6.6000 | 6.6000 | 5.9300 | 6.0400 | +5.594% | 27 | 12,578 | -54.139% |
| 2026-09-11 | 5.9500 | 6.0100 | 5.6300 | 5.7200 | -18.865% | 223 | 12,523 | -51.573% |
| 2026-09-10 | 6.8200 | 7.0600 | 6.6300 | 7.0500 | +16.337% | 550 | 12,356 | -60.709% |
| 2026-09-09 | 5.9000 | 6.1800 | 5.8500 | 6.0600 | +7.829% | 72 | 12,330 | -54.290% |
| 2026-09-08 | 5.5000 | 5.6200 | 5.3200 | 5.6200 | +7.252% | 59 | 12,303 | -50.712% |
| 2026-09-04 | 4.9500 | 5.2400 | 4.9500 | 5.2400 | +5.010% | 333 | 12,093 | -47.137% |
| 2026-09-03 | 5.4600 | 5.5900 | 4.9400 | 4.9900 | -13.518% | 119 | 12,036 | -44.489% |
| 2026-09-02 | 6.3800 | 6.4500 | 5.7700 | 5.7700 | -13.233% | 61 | 12,044 | -51.993% |
| 2026-09-01 | 6.4200 | 6.6500 | 6.0400 | 6.6500 | +16.259% | 49 | 12,033 | -58.346% |
| 2026-08-31 | 5.9900 | 6.1300 | 5.7100 | 5.7200 | -2.055% | 67 | 12,016 | -51.573% |
| 2026-08-28 | 5.7600 | 5.9800 | 5.4400 | 5.8400 | +1.742% | 112 | 11,982 | -52.568% |
| 2026-08-27 | 6.1200 | 6.1200 | 5.7100 | 5.7400 | -10.031% | 91 | 11,906 | -51.742% |
| 2026-08-26 | 6.6800 | 6.6900 | 6.3800 | 6.3800 | -4.060% | 31 | 11,931 | -56.583% |
| 2026-08-25 | 6.8000 | 6.9300 | 6.6500 | 6.6500 | -6.073% | 19 | 11,930 | -58.346% |
| 2026-08-24 | 7.2000 | 7.2400 | 7.0500 | 7.0800 | +2.907% | 70 | 11,988 | -60.876% |
| 2026-08-21 | 7.2400 | 7.4600 | 6.8800 | 6.8800 | -11.682% | 289 | 11,891 | -59.738% |
| 2026-08-20 | 7.2900 | 7.7900 | 7.2900 | 7.7900 | +12.572% | 27 | 11,895 | -64.442% |
| 2026-08-19 | 7.1900 | 7.1900 | 6.9100 | 6.9200 | -7.610% | 290 | 11,615 | -59.971% |
| 2026-08-18 | 7.5100 | 7.6400 | 7.4800 | 7.4900 | +9.824% | 302 | 11,323 | -63.017% |
| 2026-08-17 | 6.7000 | 6.8400 | 6.7000 | 6.8200 | +0.739% | 19 | 11,318 | -59.384% |
| 2026-08-14 | 6.6900 | 6.8500 | 6.6900 | 6.7700 | -0.147% | 55 | 11,306 | -59.084% |
| 2026-08-13 | 6.7700 | 6.9200 | 6.6800 | 6.7800 | -4.775% | 90 | 11,282 | -59.145% |
| 2026-08-12 | 7.2800 | 7.2800 | 7.0400 | 7.1200 | -7.050% | 49 | 11,274 | -61.096% |
| 2026-08-11 | 7.4200 | 7.6700 | 7.3500 | 7.6600 | +3.794% | 50 | 11,269 | -63.838% |
| 2026-08-10 | 7.3600 | 7.4200 | 7.2500 | 7.3800 | -2.510% | 43 | 11,257 | -62.466% |
| 2026-08-07 | 7.5500 | 7.5800 | 7.5000 | 7.5700 | -5.375% | 48 | 11,280 | -63.408% |
| 2026-08-06 | 7.8300 | 8.0300 | 7.8300 | 8.0000 | +2.828% | 206 | 11,300 | -65.375% |
| 2026-08-05 | 7.8800 | 8.0500 | 7.7400 | 7.7800 | -2.261% | 160 | 11,295 | -64.396% |
| 2026-08-04 | 8.6100 | 8.7000 | 7.9000 | 7.9600 | -12.719% | 301 | 11,430 | -65.201% |
| 2026-08-03 | 9.9700 | 9.9700 | 9.1200 | 9.1200 | -13.225% | 83 | 11,424 | -69.627% |
| 2026-07-31 | 11.0600 | 12.5300 | 10.5100 | 10.5100 | -12.417% | 78 | 11,446 | -73.644% |
| 2026-07-30 | 13.2200 | 13.5000 | 11.9100 | 12.0000 | -23.126% | 127 | 11,497 | -76.917% |
| 2026-07-29 | 12.6400 | 15.6200 | 11.8600 | 15.6100 | +25.989% | 182 | 11,481 | -82.255% |
| 2026-07-28 | 13.3100 | 13.3100 | 12.0300 | 12.3900 | -4.176% | 90 | 11,488 | -77.643% |
| 2026-07-27 | 11.8700 | 13.7900 | 11.8700 | 12.9300 | -4.857% | 40 | 11,483 | -78.577% |
| 2026-07-24 | 13.7200 | 13.7500 | 12.6200 | 13.5900 | -4.363% | 24 | 11,468 | -79.617% |
| 2026-07-23 | 13.9500 | 14.5900 | 13.7200 | 14.2100 | +19.412% | 52 | 11,458 | -80.507% |
| 2026-07-22 | 11.7000 | 11.9000 | 11.5700 | 11.9000 | +1.536% | 31 | 11,455 | -76.723% |
| 2026-07-21 | 12.2100 | 12.2100 | 11.6700 | 11.7200 | -10.466% | 51 | 11,440 | -76.365% |
| 2026-07-20 | 12.1400 | 13.0900 | 12.0200 | 13.0900 | -3.109% | 67 | 11,404 | -78.839% |
| 2026-07-17 | 13.9100 | 14.1400 | 12.6600 | 13.5100 | +13.816% | 61 | 11,418 | -79.497% |
| 2026-07-16 | 11.5300 | 12.1300 | 11.5300 | 11.8700 | +7.616% | 24 | 11,419 | -76.664% |
| 2026-07-15 | 11.0800 | 11.8600 | 10.9800 | 11.0300 | -5.077% | 32 | 11,407 | -74.887% |
| 2026-07-14 | 11.7500 | 11.7700 | 11.5000 | 11.6200 | -4.988% | 48 | 11,403 | -76.162% |
| 2026-07-13 | 11.3900 | 12.3400 | 11.3900 | 12.2300 | +9.099% | 470 | 11,375 | -77.351% |
| 2026-07-10 | 11.7100 | 11.9900 | 11.2100 | 11.2100 | -5.640% | 126 | 11,361 | -75.290% |
| 2026-07-09 | 12.5000 | 12.5000 | 11.8700 | 11.8800 | -8.333% | 37 | 11,339 | -76.684% |
| 2026-07-08 | 13.2900 | 14.3100 | 12.9600 | 12.9600 | +6.056% | 125 | 11,365 | -78.627% |
| 2026-07-07 | 12.0900 | 13.0000 | 12.0900 | 12.2200 | +2.431% | 140 | 11,462 | -77.332% |
| 2026-07-06 | 12.2700 | 12.4300 | 11.8300 | 11.9300 | -10.904% | 150 | 11,406 | -76.781% |
| 2026-07-02 | 12.6800 | 14.0900 | 12.3100 | 13.3900 | +2.448% | 341 | 11,656 | -79.313% |
| 2026-07-01 | 13.6600 | 13.9100 | 12.5700 | 13.0700 | +0.849% | 51 | 11,721 | -78.806% |
| 2026-06-30 | 14.1600 | 14.1600 | 12.8900 | 12.9600 | -9.875% | 1,035 | 12,324 | -78.627% |
| 2026-06-29 | 14.9500 | 16.2000 | 14.3100 | 14.3800 | -11.941% | 1,121 | 11,699 | -80.737% |
| 2026-06-26 | 17.9000 | 18.0200 | 15.8300 | 16.3300 | -1.627% | 974 | 11,777 | -83.037% |
| 2026-06-25 | 15.5500 | 17.0700 | 15.5500 | 16.6000 | -3.544% | 153 | 11,660 | -83.313% |
| 2026-06-24 | 16.3800 | 17.4500 | 15.5900 | 17.2100 | +2.197% | 815 | 10,854 | -83.905% |
| 2026-06-23 | 17.6600 | 17.8300 | 16.3000 | 16.8400 | +14.949% | 1,005 | 11,272 | -83.551% |
| 2026-06-22 | 14.6900 | 15.0100 | 14.6200 | 14.6500 | +1.244% | 113 | 11,311 | -81.092% |
| 2026-06-18 | 14.3000 | 15.1300 | 14.2900 | 14.4700 | -10.899% | 842 | 10,537 | -80.857% |
| 2026-06-17 | 14.2200 | 16.7400 | 14.2200 | 16.2400 | +13.408% | 260 | 10,349 | -82.943% |
| 2026-06-16 | 13.7100 | 14.3200 | 13.7100 | 14.3200 | +3.994% | 97 | 10,316 | -80.656% |
| 2026-06-15 | 14.2400 | 14.3500 | 13.7100 | 13.7700 | -18.084% | 510 | 10,002 | -79.884% |
| 2026-06-12 | 16.9000 | 17.8800 | 16.8100 | 16.8100 | -7.127% | 12 | 10,001 | -83.522% |
| 2026-06-11 | 20.1300 | 21.9400 | 18.1000 | 18.1000 | -16.087% | 25 | 10,020 | -84.696% |
| 2026-06-10 | 19.6900 | 21.8000 | 18.6100 | 21.5700 | +15.905% | 165 | 10,156 | -87.158% |
| 2026-06-09 | 16.1700 | 22.0000 | 16.1700 | 18.6100 | +6.954% | 188 | 10,217 | -85.116% |
| 2026-06-08 | 17.1800 | 17.5600 | 16.8400 | 17.4000 | -10.078% | 40 | 10,204 | -84.080% |
| 2026-06-05 | 15.5600 | 19.3900 | 15.5600 | 19.3500 | +32.898% | 1,828 | 9,726 | -85.685% |
| 2026-06-04 | 15.1800 | 15.1800 | 14.5600 | 14.5600 | -6.905% | 32 | 9,714 | -80.975% |
| 2026-06-03 | 15.5000 | 15.6400 | 15.3400 | 15.6400 | +5.819% | 19 | 9,722 | -82.289% |
| 2026-06-02 | 14.9300 | 14.9300 | 14.6800 | 14.7800 | +0.339% | 155 | 9,781 | -81.258% |
| 2026-06-01 | 14.7800 | 14.9700 | 14.4900 | 14.7300 | +1.168% | 100 | 9,728 | -81.195% |
| 2026-05-29 | 14.9900 | 15.1800 | 14.5600 | 14.5600 | -3.767% | 111 | 9,746 | -80.975% |
| 2026-05-28 | 16.1000 | 16.1000 | 15.1300 | 15.1300 | -5.437% | 947 | 10,567 | -81.692% |
| 2026-05-27 | 16.4800 | 16.4800 | 16.0000 | 16.0000 | -1.780% | 164 | 10,548 | -82.688% |
| 2026-05-26 | 16.3400 | 16.6500 | 16.0900 | 16.2900 | -5.620% | 122 | 10,569 | -82.996% |
| 2026-05-22 | 17.4100 | 17.5600 | 16.7700 | 17.2600 | -2.596% | 923 | 9,706 | -83.951% |
| 2026-05-21 | 19.2100 | 19.3500 | 17.6500 | 17.7200 | -5.544% | 508 | 9,423 | -84.368% |
| 2026-05-20 | 19.2600 | 19.2600 | 18.5800 | 18.7600 | -6.434% | 89 | 9,392 | -85.235% |
| 2026-05-19 | 20.1600 | 20.4900 | 19.5600 | 20.0500 | +0.957% | 89 | 9,429 | -86.185% |
| 2026-05-18 | 19.6600 | 20.4600 | 19.0000 | 19.8600 | +0.151% | 221 | 9,245 | -86.052% |
| 2026-05-15 | 20.0800 | 20.1800 | 19.0900 | 19.8300 | +9.256% | 147 | 9,231 | -86.031% |
| 2026-05-14 | 19.2800 | 19.2800 | 18.1500 | 18.1500 | -6.923% | 78 | 9,247 | -84.738% |
| 2026-05-13 | 20.5100 | 20.5100 | 19.4700 | 19.5000 | -3.082% | 28 | 9,253 | -85.795% |
| 2026-05-12 | 20.7000 | 21.4700 | 20.0600 | 20.1200 | -0.396% | 74 | 9,224 | -86.233% |
| 2026-05-11 | 20.2300 | 20.2900 | 19.6700 | 20.2000 | +0.748% | 235 | 9,051 | -86.287% |
| 2026-05-08 | 20.3700 | 20.5200 | 20.0000 | 20.0500 | -5.425% | 115 | 8,970 | -86.185% |
| 2026-05-07 | 20.7000 | 21.4000 | 20.5800 | 21.2000 | +0.808% | 37 | 8,988 | -86.934% |
| 2026-05-06 | 21.7900 | 21.7900 | 20.8800 | 21.0300 | -7.925% | 119 | 8,999 | -86.828% |
| 2026-05-05 | 23.0600 | 23.1600 | 22.7500 | 22.8400 | -6.432% | 238 | 9,184 | -87.872% |
| 2026-05-04 | 23.6300 | 24.7700 | 23.0300 | 24.4100 | +4.495% | 42 | 9,162 | -88.652% |
| 2026-05-01 | 23.0200 | 23.3600 | 22.2200 | 23.3600 | -0.765% | 93 | 9,124 | -88.142% |
| 2026-04-30 | 25.5200 | 25.8900 | 23.5400 | 23.5400 | -8.226% | 24 | 9,124 | -88.233% |
| 2026-04-29 | 26.5000 | 26.8200 | 25.6500 | 25.6500 | -2.099% | 140 | 9,115 | -89.201% |
| 2026-04-28 | 26.8200 | 26.8200 | 26.2000 | 26.2000 | +3.190% | 43 | 9,009 | -89.427% |
| 2026-04-27 | 25.9300 | 25.9300 | 25.3900 | 25.3900 | -2.233% | 28 | 8,998 | -89.090% |
| 2026-04-24 | 26.7500 | 26.7500 | 25.6800 | 25.9700 | -5.838% | 108 | 8,995 | -89.334% |
| 2026-04-23 | 26.9400 | 27.6000 | 26.5600 | 27.5800 | +3.103% | 9 | 8,932 | -89.956% |
| 2026-04-22 | 26.8700 | 27.0400 | 26.5400 | 26.7500 | -7.247% | 72 | 8,926 | -89.645% |
| 2026-04-21 | 27.0100 | 28.8400 | 26.3900 | 28.8400 | +6.854% | 27 | 8,940 | -90.395% |
| 2026-04-20 | 26.6400 | 27.6500 | 26.5900 | 26.9900 | +2.858% | 113 | 8,940 | -89.737% |
| 2026-04-17 | 27.1000 | 27.2700 | 25.7900 | 26.2400 | -8.188% | 213 | 8,924 | -89.444% |
| 2026-04-16 | 29.6600 | 29.9000 | 28.5800 | 28.5800 | -1.618% | 226 | 8,926 | -90.308% |
| 2026-04-15 | 29.9100 | 30.5000 | 29.0500 | 29.0500 | -5.065% | 663 | 8,718 | -90.465% |
| 2026-04-14 | 32.0000 | 32.0700 | 30.4900 | 30.6000 | -7.497% | 87 | 8,231 | -90.948% |
| 2026-04-13 | 37.1900 | 37.5000 | 33.0000 | 33.0800 | -8.669% | 127 | 8,244 | -91.626% |
| 2026-04-10 | 35.1300 | 36.7200 | 35.0600 | 36.2200 | +0.499% | 119 | 8,184 | -92.352% |
| 2026-04-09 | 38.6800 | 38.7700 | 35.6000 | 36.0400 | -5.778% | 160 | 8,131 | -92.314% |
| 2026-04-08 | 37.7100 | 39.4300 | 37.7100 | 38.2500 | -20.725% | 147 | 8,058 | -92.758% |
| 2026-04-07 | 49.2400 | 49.3000 | 47.8600 | 48.2500 | -0.577% | 12 | 8,144 | -94.259% |
| 2026-04-06 | 48.2800 | 48.5300 | 48.1500 | 48.5300 | -3.076% | 1,015 | 8,147 | -94.292% |
| 2026-04-02 | 50.9200 | 50.9200 | 50.0700 | 50.0700 | -1.340% | 9 | 8,137 | -94.468% |
| 2026-04-01 | 49.9100 | 50.8900 | 48.3300 | 50.7500 | -4.137% | 70 | 8,137 | -94.542% |
| 2026-03-31 | 59.7300 | 59.8200 | 52.9400 | 52.9400 | -18.554% | 7 | 8,160 | -94.768% |
| 2026-03-30 | 61.7500 | 65.0000 | 61.7500 | 65.0000 | +2.041% | 46 | 8,161 | -95.738% |
| 2026-03-27 | 59.0700 | 63.7000 | 58.7600 | 63.7000 | +12.108% | 75 | 8,161 | -95.651% |
| 2026-03-26 | 53.0000 | 56.8200 | 52.7900 | 56.8200 | +12.537% | 44 | 8,172 | -95.125% |
| 2026-03-25 | 49.8500 | 50.4900 | 48.9600 | 50.4900 | -1.770% | 187 | 8,166 | -94.514% |
| 2026-03-24 | 53.6900 | 53.7000 | 51.2200 | 51.4000 | +4.684% | 171 | 8,332 | -94.611% |
| 2026-03-23 | 49.1700 | 51.6600 | 46.8800 | 49.1000 | -12.007% | 42 | 8,392 | -94.358% |
| 2026-03-20 | 51.0000 | 57.7500 | 51.0000 | 55.8000 | +13.139% | 78 | 8,382 | -95.036% |
| 2026-03-19 | 52.4500 | 52.4500 | 49.3200 | 49.3200 | +2.793% | 186 | 8,436 | -94.384% |
| 2026-03-18 | 45.3400 | 48.1700 | 44.8100 | 47.9800 | +9.543% | 100 | 8,520 | -94.227% |
| 2026-03-17 | 43.2100 | 44.1900 | 42.4500 | 43.8000 | -3.269% | 67 | 8,525 | -93.676% |
| 2026-03-16 | 45.9000 | 45.9000 | 44.3000 | 45.2800 | -8.783% | 82 | 8,526 | -93.883% |
| 2026-03-13 | 45.7200 | 50.0000 | 44.8300 | 49.6400 | +6.296% | 264 | 8,526 | -94.420% |
| 2026-03-12 | 45.2200 | 47.1100 | 44.8900 | 46.7000 | +9.010% | 106 | 8,724 | -94.069% |
| 2026-03-11 | 41.9000 | 43.9200 | 41.8200 | 42.8400 | +1.879% | 77 | 8,784 | -93.534% |
| 2026-03-10 | 41.8000 | 42.8600 | 38.8100 | 42.0500 | +0.622% | 112 | 8,774 | -93.413% |
| 2026-03-09 | 47.3700 | 50.0000 | 41.6900 | 41.7900 | -7.565% | 40 | 8,746 | -93.372% |
| 2026-03-06 | 44.6600 | 46.0700 | 43.0900 | 45.2100 | +14.196% | 82 | 8,757 | -93.873% |
| 2026-03-05 | 38.2800 | 42.4300 | 37.8400 | 39.5900 | +5.573% | 52 | 8,780 | -93.003% |
| 2026-03-04 | 38.6700 | 39.8100 | 36.4000 | 37.5000 | -6.250% | 74 | 8,793 | -92.613% |
| 2026-03-03 | 42.3800 | 45.7500 | 38.7200 | 40.0000 | +7.498% | 112 | 8,798 | -93.075% |
| 2026-03-02 | 39.7400 | 39.7400 | 36.2800 | 37.2100 | -0.614% | 3,092 | 8,852 | -92.556% |
| 2026-02-27 | 38.3000 | 38.9100 | 37.1900 | 37.4400 | +5.405% | 80 | 6,307 | -92.601% |
| 2026-02-26 | 34.8500 | 37.4500 | 34.8500 | 35.5200 | +4.195% | 40 | 6,309 | -92.202% |
| 2026-02-25 | 35.2300 | 35.4800 | 34.0300 | 34.0900 | -7.263% | 70 | 6,272 | -91.874% |
| 2026-02-24 | 38.8600 | 38.8900 | 36.5000 | 36.7600 | -5.744% | 104 | 6,272 | -92.465% |
| 2026-02-23 | 35.7500 | 39.6800 | 35.7500 | 39.0000 | +8.394% | 52 | 6,227 | -92.897% |
| 2026-02-20 | 38.2000 | 38.2000 | 35.9400 | 35.9800 | -5.316% | 234 | 6,229 | -92.301% |
| 2026-02-19 | 38.0300 | 38.9600 | 37.4700 | 38.0000 | +3.655% | 47 | 6,238 | -92.711% |
| 2026-02-18 | 37.4100 | 37.5000 | 36.1100 | 36.6600 | -4.730% | 28 | 6,216 | -92.444% |
| 2026-02-17 | 39.2000 | 41.8400 | 37.7800 | 38.4800 | -3.920% | 92 | 6,205 | -92.801% |
| 2026-02-13 | 39.6000 | 41.3600 | 37.4500 | 40.0500 | +0.780% | 123 | 6,074 | -93.084% |
| 2026-02-12 | 33.9900 | 39.8600 | 33.6900 | 39.7400 | +14.558% | 57 | 6,074 | -93.030% |
| 2026-02-11 | 33.2400 | 35.0900 | 33.2400 | 34.6900 | +1.019% | 19 | 6,056 | -92.015% |
| 2026-02-10 | 33.7700 | 34.4200 | 33.6600 | 34.3400 | +1.000% | 44 | 6,057 | -91.934% |
| 2026-02-09 | 35.7900 | 35.7900 | 33.7000 | 34.0000 | -4.387% | 27 | 6,040 | -91.853% |
| 2026-02-06 | 38.8800 | 38.8800 | 34.9400 | 35.5600 | -13.857% | 16 | 6,028 | -92.210% |
| 2026-02-05 | 40.0900 | 41.6800 | 38.5400 | 41.2800 | +13.034% | 240 | 6,027 | -93.290% |
| 2026-02-04 | 35.3900 | 39.0500 | 35.3900 | 36.5200 | -1.960% | 85 | 5,918 | -92.415% |
| 2026-02-03 | 33.4400 | 37.2500 | 33.4400 | 37.2500 | +11.327% | 93 | 5,921 | -92.564% |
| 2026-02-02 | 33.9000 | 33.9000 | 32.9800 | 33.4600 | -4.672% | 15 | 5,964 | -91.721% |
| 2026-01-30 | 34.6900 | 35.2900 | 34.4800 | 35.1000 | +1.182% | 9 | 5,962 | -92.108% |
| 2026-01-29 | 35.2200 | 37.2500 | 34.6900 | 34.6900 | +2.210% | 20 | 5,956 | -92.015% |
| 2026-01-28 | 33.2600 | 34.3700 | 33.2400 | 33.9400 | +1.891% | 45 | 5,961 | -91.839% |
| 2026-01-27 | 33.4000 | 33.5800 | 32.9600 | 33.3100 | -4.638% | 38 | 5,965 | -91.684% |
| 2026-01-23 | 35.3300 | 35.5000 | 34.4700 | 34.9300 | +0.925% | 139 | 5,964 | -92.070% |
| 2026-01-22 | 34.7000 | 34.9500 | 34.6100 | 34.6100 | -5.540% | 8 | 5,948 | -91.997% |
| 2026-01-21 | 39.3000 | 39.7600 | 35.6900 | 36.6400 | -9.843% | 75 | 5,947 | -92.440% |
| 2026-01-20 | 38.5500 | 40.8000 | 37.8100 | 40.6400 | +18.071% | 62 | 5,986 | -93.184% |
| 2026-01-16 | 34.7400 | 34.7400 | 34.2600 | 34.4200 | +0.614% | 12 | 5,981 | -91.952% |
| 2026-01-15 | 33.8700 | 34.2400 | 33.5600 | 34.2100 | -5.235% | 63 | 5,981 | -91.903% |
| 2026-01-14 | 35.5400 | 36.8700 | 35.5400 | 36.1000 | +4.035% | 33 | 5,975 | -92.327% |
| 2026-01-13 | 33.5400 | 34.7000 | 33.5400 | 34.7000 | +3.986% | 8 | 5,977 | -92.017% |
| 2026-01-12 | 34.4900 | 34.5000 | 33.2000 | 33.3700 | -0.714% | 134 | 5,982 | -91.699% |
| 2026-01-09 | 35.3600 | 35.3600 | 33.5000 | 33.6100 | -5.563% | 20 | 5,867 | -91.758% |
| 2026-01-08 | 35.8000 | 35.9600 | 35.3500 | 35.5900 | -1.084% | 149 | 5,867 | -92.217% |
| 2026-01-07 | 34.9000 | 36.0700 | 34.4800 | 35.9800 | +2.216% | 44 | 5,769 | -92.301% |
| 2026-01-06 | 36.0000 | 36.0000 | 35.2000 | 35.2000 | -2.628% | 21 | 5,765 | -92.131% |
| 2026-01-05 | 36.1400 | 36.1500 | 35.7400 | 36.1500 | -3.161% | 342 | 5,777 | -92.337% |
| 2026-01-02 | 36.7000 | 38.6500 | 36.3100 | 37.3300 | -0.453% | 125 | 5,596 | -92.580% |
| 2025-12-31 | 36.1800 | 37.6500 | 36.1800 | 37.5000 | +4.022% | 68 | 5,531 | -92.613% |
| 2025-12-30 | 36.0000 | 36.0500 | 35.7400 | 36.0500 | +1.664% | 101 | 5,531 | -92.316% |
| 2025-12-29 | 36.2300 | 36.3400 | 35.4600 | 35.4600 | +0.825% | 125 | 5,515 | -92.188% |
| 2025-12-26 | 34.8000 | 35.4500 | 34.8000 | 35.1700 | +0.543% | 46 | 5,509 | -92.124% |
| 2025-12-24 | 35.5000 | 35.5800 | 34.9300 | 34.9800 | -1.742% | 148 | 5,497 | -92.081% |
| 2025-12-23 | 36.4400 | 36.6200 | 35.5200 | 35.6000 | -2.332% | 134 | 5,497 | -92.219% |
| 2025-12-22 | 37.1400 | 37.2800 | 36.4000 | 36.4500 | -5.717% | 191 | 5,430 | -92.401% |
| 2025-12-19 | 39.2500 | 39.4000 | 38.5100 | 38.6600 | -5.707% | 1,273 | 5,359 | -92.835% |
| 2025-12-18 | 41.2300 | 42.0700 | 40.0700 | 41.0000 | -6.414% | 139 | 4,928 | -93.244% |
| 2025-12-17 | 40.9000 | 44.0200 | 40.9000 | 43.8100 | +8.333% | 28 | 4,814 | -93.677% |
| 2025-12-16 | 41.1100 | 42.3700 | 40.3800 | 40.4400 | +0.323% | 130 | 4,811 | -93.150% |
| 2025-12-15 | 38.9800 | 40.6900 | 38.9800 | 40.3100 | +0.099% | 2,070 | 4,705 | -93.128% |
| 2025-12-12 | 39.2500 | 41.8500 | 39.2500 | 40.2700 | +6.817% | 143 | 3,706 | -93.121% |
| 2025-12-11 | 39.7400 | 40.6900 | 37.7000 | 37.7000 | -3.309% | 117 | 3,630 | -92.653% |
| 2025-12-10 | 40.4400 | 40.7800 | 38.6100 | 38.9900 | -4.319% | 322 | 3,586 | -92.896% |
| 2025-12-09 | 40.4700 | 40.7500 | 40.0000 | 40.7500 | +0.816% | 463 | 3,396 | -93.202% |
| 2025-12-08 | 39.4500 | 41.1000 | 39.4500 | 40.4200 | +2.433% | 139 | 2,990 | -93.147% |
| 2025-12-05 | 39.5800 | 39.6000 | 39.1300 | 39.4600 | -2.036% | 10 | 2,880 | -92.980% |
| 2025-12-04 | 40.0100 | 41.4500 | 40.0000 | 40.2800 | -0.617% | 761 | 2,877 | -93.123% |
| 2025-12-03 | 41.5000 | 41.5200 | 40.1500 | 40.5300 | -0.686% | 69 | 2,405 | -93.166% |
| 2025-12-02 | 41.1600 | 41.9200 | 40.8100 | 40.8100 | -3.248% | 333 | 2,406 | -93.212% |
| 2025-12-01 | 42.1600 | 42.5000 | 40.6400 | 42.1800 | +2.878% | 125 | 2,075 | -93.433% |
| 2025-11-28 | 42.4900 | 42.6500 | 41.0000 | 41.0000 | -3.302% | 41 | 1,976 | -93.244% |
| 2025-11-26 | 42.9900 | 42.9900 | 41.8700 | 42.4000 | -4.933% | 425 | 1,817 | -93.467% |
| 2025-11-25 | 45.1400 | 45.1400 | 44.6000 | 44.6000 | -5.828% | 76 | 1,817 | -93.789% |
| 2025-11-24 | 47.8300 | 47.8300 | 47.3500 | 47.3600 | -9.790% | 3 | 1,817 | -94.151% |
| 2025-11-21 | 52.1200 | 52.5000 | 50.7500 | 52.5000 | -5.998% | 66 | 1,817 | -94.724% |
| 2025-11-20 | 45.2600 | 55.8500 | 45.2600 | 55.8500 | +8.174% | 47 | 1,757 | -95.040% |
| 2025-11-19 | 49.9400 | 51.6300 | 48.9000 | 51.6300 | +1.834% | 12 | 1,724 | -94.635% |
| 2025-11-18 | 53.2500 | 53.2500 | 50.1700 | 50.7000 | +1.624% | 90 | 1,731 | -94.536% |
| 2025-11-17 | 46.2400 | 49.8900 | 46.2400 | 49.8900 | +9.576% | 36 | 1,758 | -94.448% |
| 2025-11-14 | 50.9400 | 50.9400 | 45.5300 | 45.5300 | -1.429% | 85 | 1,756 | -93.916% |
| 2025-11-13 | 43.9500 | 46.2800 | 43.2000 | 46.1900 | +9.325% | 74 | 1,676 | -94.003% |
| 2025-11-12 | 41.7800 | 43.0300 | 41.6300 | 42.2500 | +0.118% | 135 | 1,735 | -93.444% |
| 2025-11-11 | 42.7500 | 43.1400 | 42.0100 | 42.2000 | 0.000% | 184 | 1,650 | -93.436% |
| 2025-11-10 | 43.0000 | 44.4500 | 42.0900 | 42.2000 | -10.574% | 124 | 1,510 | -93.436% |
| 2025-11-07 | 49.3000 | 51.0300 | 47.1900 | 47.1900 | +1.484% | 60 | 1,390 | -94.130% |
| 2025-11-06 | 44.0700 | 47.2400 | 43.9700 | 46.5000 | +7.739% | 36 | 1,390 | -94.043% |
| 2025-11-05 | 45.2100 | 45.2100 | 42.4300 | 43.1600 | -4.745% | 179 | 1,398 | -93.582% |
| 2025-11-04 | 45.6400 | 45.6400 | 43.9300 | 45.3100 | +8.319% | 137 | 1,420 | -93.887% |
| 2025-11-03 | 41.6300 | 43.2800 | 41.6300 | 41.8300 | -1.969% | 22 | 1,306 | -93.378% |
| 2025-10-31 | 41.7500 | 43.9700 | 41.7500 | 42.6700 | +0.047% | 140 | 1,306 | -93.508% |
| 2025-10-30 | 41.9300 | 42.6500 | 41.1600 | 42.6500 | +2.303% | 341 | 1,200 | -93.505% |
| 2025-10-29 | 40.1000 | 41.6900 | 39.9300 | 41.6900 | +3.449% | 111 | 1,299 | -93.356% |
| 2025-10-28 | 40.0100 | 40.3000 | 39.6500 | 40.3000 | +0.826% | 18 | 1,358 | -93.127% |
| 2025-10-27 | 39.9900 | 40.3300 | 39.9700 | 39.9700 | -5.709% | 37 | 1,345 | -93.070% |
| 2025-10-24 | 41.8500 | 42.3900 | 41.8200 | 42.3900 | -4.355% | 9 | 1,345 | -93.465% |
| 2025-10-23 | 45.0000 | 45.0000 | 44.3000 | 44.3200 | -6.022% | 208 | 1,340 | -93.750% |
| 2025-10-22 | 47.5600 | 47.5600 | 47.1600 | 47.1600 | +6.408% | 2 | 1,388 | -94.126% |
| 2025-10-21 | 44.8200 | 44.8200 | 44.2300 | 44.3200 | -0.739% | 3 | 1,389 | -93.750% |
| 2025-10-20 | 44.9400 | 45.0900 | 44.6200 | 44.6500 | -10.985% | 18 | 1,390 | -93.796% |
| 2025-10-17 | 50.1500 | 50.8500 | 50.1500 | 50.1600 | -1.007% | 5 | 1,395 | -94.478% |
| 2025-10-16 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | +3.324% | 1 | 1,396 | -94.533% |
| 2025-10-15 | 49.0400 | 49.0400 | 49.0400 | 49.0400 | -1.368% | 1 | 1,395 | -94.352% |
| 2025-10-13 | 49.7200 | 49.7200 | 49.7200 | 49.7200 | -4.550% | 1 | 1,396 | -94.429% |
| 2025-10-10 | 44.4000 | 52.0900 | 44.4000 | 52.0900 | +14.635% | 11 | 1,397 | -94.682% |
| 2025-10-09 | 45.0600 | 45.4400 | 45.0600 | 45.4400 | +2.597% | 11 | 1,391 | -93.904% |
| 2025-10-08 | 44.2900 | 44.2900 | 44.2900 | 44.2900 | +0.204% | 11 | 1,391 | -93.746% |
| 2025-10-06 | 45.0900 | 45.0900 | 44.2000 | 44.2000 | -0.919% | 1,010 | 1,381 | -93.733% |
| 2025-10-03 | 44.1800 | 44.6100 | 44.1800 | 44.6100 | -1.458% | 2 | 381 | -93.791% |
| 2025-10-02 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | +0.734% | 1 | 381 | -93.881% |
| 2025-10-01 | 45.4300 | 45.4300 | 44.9400 | 44.9400 | -1.641% | 18 | 380 | -93.836% |
| 2025-09-29 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | -2.121% | 5 | 378 | -93.937% |
| 2025-09-26 | 47.4200 | 47.4600 | 46.6800 | 46.6800 | -4.423% | 574 | 378 | -94.066% |
| 2025-09-25 | 48.8400 | 48.8400 | 48.8400 | 48.8400 | +2.908% | 10 | 137 | -94.328% |
| 2025-09-24 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | -0.189% | 1 | 137 | -94.164% |
| 2025-09-23 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +5.083% | 1 | 138 | -94.175% |
| 2025-09-22 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -2.056% | 1 | 139 | -93.878% |
| 2025-09-18 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -3.750% | 5 | 138 | -94.004% |
| 2025-09-17 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.840% | 5 | 134 | -94.229% |
| 2025-09-16 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +0.211% | 5 | 134 | -94.181% |
| 2025-09-15 | 47.0300 | 47.5000 | 47.0300 | 47.5000 | +0.296% | 15 | 134 | -94.168% |
| 2025-09-12 | 47.6000 | 47.6000 | 47.3600 | 47.3600 | -1.415% | 12 | 144 | -94.151% |
| 2025-09-11 | 48.0400 | 48.0400 | 48.0400 | 48.0400 | -6.899% | 1 | 138 | -94.234% |
| 2025-09-08 | 51.5900 | 51.6000 | 51.5800 | 51.6000 | -12.823% | 10 | 137 | -94.632% |
| 2025-09-02 | 59.1900 | 59.1900 | 59.1900 | 59.1900 | +1.684% | 1 | 127 | -95.320% |
| 2025-08-21 | 58.2100 | 58.2100 | 58.2100 | 58.2100 | +0.588% | 1 | 127 | -95.241% |
| 2025-08-20 | 58.4700 | 60.2400 | 57.8700 | 57.8700 | +6.028% | 6 | 127 | -95.213% |
| 2025-08-19 | 54.5800 | 54.5800 | 54.5800 | 54.5800 | +0.645% | 1 | 126 | -94.925% |
| 2025-08-15 | 54.2300 | 54.2300 | 54.2300 | 54.2300 | +0.203% | 2 | 126 | -94.892% |
| 2025-08-14 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | +1.787% | 3 | 126 | -94.882% |
| 2025-08-13 | 53.2400 | 53.2700 | 53.1700 | 53.1700 | -3.345% | 18 | 123 | -94.790% |
| 2025-08-12 | 55.3100 | 55.3100 | 54.9700 | 55.0100 | -4.646% | 29 | 114 | -94.965% |
| 2025-08-11 | 57.6900 | 57.6900 | 57.6900 | 57.6900 | +0.104% | 2 | 108 | -95.198% |
| 2025-08-08 | 57.3800 | 57.6300 | 57.3700 | 57.6300 | -6.596% | 9 | 110 | -95.193% |
| 2025-08-07 | 60.8200 | 61.7000 | 60.8200 | 61.7000 | -0.995% | 2 | 108 | -95.511% |
| 2025-08-06 | 62.1700 | 62.3200 | 62.1700 | 62.3200 | -0.368% | 3 | 107 | -95.555% |
| 2025-08-05 | 62.2200 | 62.6300 | 62.2200 | 62.5500 | -5.456% | 3 | 107 | -95.572% |
| 2025-08-01 | 66.1600 | 66.1600 | 66.1600 | 66.1600 | +10.617% | 1 | 105 | -95.813% |
| 2025-07-31 | 55.8600 | 60.0500 | 55.8600 | 59.8100 | +0.945% | 64 | 106 | -95.369% |
| 2025-07-30 | 57.8300 | 59.9900 | 57.5900 | 59.2500 | +1.630% | 14 | 62 | -95.325% |
| 2025-07-29 | 56.5800 | 58.4600 | 56.5800 | 58.3000 | +2.424% | 20 | 50 | -95.249% |
| 2025-07-28 | 56.8300 | 57.5900 | 56.8200 | 56.9200 | -1.743% | 6 | 39 | -95.134% |
| 2025-07-25 | 57.9300 | 57.9300 | 57.9300 | 57.9300 | -1.913% | 1 | 38 | -95.218% |
| 2025-07-24 | 58.9100 | 59.0600 | 58.2500 | 59.0600 | -2.989% | 12 | 38 | -95.310% |
| 2025-07-23 | 60.6900 | 60.8800 | 60.6900 | 60.8800 | -3.242% | 2 | 32 | -95.450% |
| 2025-07-18 | 62.9200 | 62.9200 | 62.9200 | 62.9200 | -4.406% | 1 | 30 | -95.598% |
| 2025-07-16 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -4.345% | 2 | 29 | -95.792% |
| 2025-07-07 | 68.8100 | 68.8100 | 68.8100 | 68.8100 | -0.275% | 2 | 30 | -95.974% |
| 2025-06-30 | 69.9000 | 69.9000 | 69.0000 | 69.0000 | -2.529% | 7 | 30 | -95.986% |
| 2025-06-27 | 71.2200 | 71.7700 | 70.7200 | 70.7900 | -3.027% | 14 | 35 | -96.087% |
| 2025-06-26 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -4.637% | 1 | 26 | -96.205% |
| 2025-06-24 | 76.5000 | 76.5500 | 76.5000 | 76.5500 | -5.727% | 3 | 25 | -96.381% |
| 2025-06-16 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -5.107% | 3 | 23 | -96.589% |
| 2025-06-13 | 85.5700 | 85.5700 | 85.5700 | 85.5700 | +5.759% | 2 | 20 | -96.763% |
| 2025-06-11 | 80.5000 | 81.0400 | 80.5000 | 80.9100 | -2.330% | 3 | 19 | -96.576% |
| 2025-06-10 | 82.8400 | 82.8400 | 82.8400 | 82.8400 | -9.306% | 7 | 17 | -96.656% |
| 2025-05-27 | 91.3400 | 91.3400 | 91.3400 | 91.3400 | -9.060% | 1 | 10 | -96.967% |
| 2025-05-23 | 100.4700 | 100.4700 | 100.4400 | 100.4400 | +6.286% | 4 | 9 | -97.242% |
| 2025-05-13 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -7.814% | 4 | 9 | -97.069% |
| 2025-05-12 | 101.7700 | 102.5100 | 101.7700 | 102.5100 | -28.803% | 6 | 9 | -97.298% |
| 2025-04-23 | 143.1000 | 143.9800 | 142.9600 | 143.9800 | -5.450% | 3 | 9 | -98.076% |
| 2025-04-22 | 152.2800 | 152.2800 | 152.2800 | 152.2800 | -13.854% | 5 | 9 | -98.181% |
| 2025-04-07 | 190.0000 | 190.0000 | 172.4500 | 176.7700 | +47.308% | 14 | 10 | -98.433% |
| 2025-03-11 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +2.793% | 2 | 13 | -97.692% |
| 2025-03-10 | 116.7400 | 116.7400 | 116.7400 | 116.7400 | +6.321% | 1 | 13 | -97.627% |
| 2025-03-07 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +10.241% | 2 | 13 | -97.477% |
| 2025-03-03 | 97.0200 | 99.6000 | 97.0200 | 99.6000 | +5.219% | 2 | 13 | -97.219% |
| 2025-02-28 | 94.6600 | 94.6600 | 94.6600 | 94.6600 | +10.070% | 2 | 13 | -97.074% |
| 2025-02-26 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +15.158% | 1 | 12 | -96.779% |
| 2025-01-31 | 74.6800 | 74.6800 | 74.6800 | 74.6800 | -12.491% | 2 | 12 | -96.291% |
| 2025-01-27 | 85.3400 | 85.3400 | 85.3400 | 85.3400 | +13.605% | 1 | 11 | -96.754% |
| 2025-01-23 | 75.1200 | 75.1200 | 75.1200 | 75.1200 | -5.486% | 2 | 10 | -96.313% |
| 2025-01-21 | 79.3100 | 79.4800 | 79.3100 | 79.4800 | -9.682% | 2 | 8 | -96.515% |
| 2025-01-15 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +0.228% | 1 | 8 | -96.852% |
| 2025-01-03 | 91.5800 | 91.5800 | 87.8000 | 87.8000 | +10.218% | 8 | 8 | -96.845% |
| 2024-12-26 | 79.3800 | 79.6700 | 79.3800 | 79.6600 | -18.929% | 5 | 14 | -96.523% |
| 2024-12-20 | 98.2600 | 98.2600 | 98.2600 | 98.2600 | +26.152% | 1 | 17 | -97.181% |
| 2024-12-13 | 78.3300 | 78.3300 | 77.8900 | 77.8900 | +0.283% | 14 | 17 | -96.444% |
| 2024-12-10 | 77.6700 | 77.6700 | 77.6700 | 77.6700 | +1.796% | 1 | 10 | -96.434% |
| 2024-12-04 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -4.625% | 3 | 10 | -96.370% |
| 2024-12-03 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +1.976% | 1 | 7 | -96.538% |
| 2024-12-02 | 78.4500 | 78.4500 | 78.4500 | 78.4500 | -5.901% | 1 | 6 | -96.469% |
| 2024-11-25 | 82.3500 | 83.3700 | 82.3500 | 83.3700 | -4.172% | 4 | 6 | -96.677% |
| 2024-11-22 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -6.452% | 12 | 6 | -96.816% |
| 2024-11-15 | 90.3500 | 93.0000 | 90.3500 | 93.0000 | +7.057% | 4 | 3 | -97.022% |
| 2024-11-14 | 86.5000 | 86.8700 | 86.5000 | 86.8700 | +2.805% | 2 | 3 | -96.811% |
| 2024-11-12 | 84.1900 | 84.5000 | 84.1900 | 84.5000 | 0.000% | 2 | 4 | -96.722% |
| 2024-11-08 | 85.1500 | 85.1500 | 84.5000 | 84.5000 | -17.929% | 4 | 2 | -96.722% |
| 2024-10-10 | 103.1700 | 103.1700 | 102.9600 | 102.9600 | -35.469% | 2 | 1 | -97.310% |
| 2024-04-04 | 159.5500 | 159.5500 | 159.5500 | 159.5500 | -12.957% | 1 | 1 | -98.264% |
| 2024-02-14 | 183.3000 | 183.3000 | 183.3000 | 183.3000 | 0.000% | 2 | 0 | -98.489% |