SPY261218P00675000
SPY Dec 18 2026 675.00 Put
optionOPRA
EODOct 27, 2026
2.54USD-14.189%(-0.42)37Vol12,258OI
SPY261218P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7100 | 2.8000 | 2.4800 | 2.5400 | -14.189% | 37 | 12,259 | 0.000% |
| 2026-10-26 | 3.1800 | 3.2700 | 2.7700 | 2.9600 | -21.900% | 451 | 11,932 | -14.189% |
| 2026-10-23 | 4.0900 | 4.2800 | 3.4600 | 3.7900 | +9.538% | 656 | 11,936 | -32.982% |
| 2026-10-22 | 3.0100 | 3.9400 | 2.9300 | 3.4600 | +43.568% | 308 | 11,902 | -26.590% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.4100 | 2.4100 | -15.141% | 492 | 11,929 | +5.394% |
| 2026-10-20 | 3.3800 | 3.4900 | 2.7600 | 2.8400 | -10.127% | 500 | 11,854 | -10.563% |
| 2026-10-19 | 3.0800 | 3.2200 | 2.9800 | 3.1600 | -21.588% | 61 | 11,853 | -19.620% |
| 2026-10-16 | 2.6100 | 4.7300 | 2.4900 | 4.0300 | +48.162% | 996 | 11,923 | -36.973% |
| 2026-10-15 | 3.3000 | 3.5100 | 2.6800 | 2.7200 | -11.974% | 792 | 11,726 | -6.618% |
| 2026-10-14 | 2.5000 | 3.1800 | 2.5000 | 3.0900 | +27.686% | 1,116 | 11,090 | -17.799% |
| 2026-10-13 | 2.3800 | 2.5400 | 2.3800 | 2.4200 | -1.626% | 102 | 11,246 | +4.959% |
| 2026-10-12 | 2.5000 | 2.5300 | 2.4100 | 2.4600 | -3.150% | 186 | 11,093 | +3.252% |
| 2026-10-09 | 2.6900 | 2.6900 | 2.5100 | 2.5400 | -10.877% | 56 | 11,055 | 0.000% |
| 2026-10-08 | 2.7500 | 3.2400 | 2.7100 | 2.8500 | +10.895% | 459 | 10,971 | -10.877% |
| 2026-10-07 | 2.8600 | 2.8600 | 2.5700 | 2.5700 | +0.784% | 599 | 10,385 | -1.167% |
| 2026-10-06 | 2.6600 | 2.6600 | 2.5300 | 2.5500 | -13.559% | 47 | 10,381 | -0.392% |
| 2026-10-05 | 3.1800 | 3.2000 | 2.8800 | 2.9500 | -11.145% | 688 | 10,560 | -13.898% |
| 2026-10-02 | 3.4400 | 3.6000 | 3.3000 | 3.3200 | -17.413% | 162 | 10,503 | -23.494% |
| 2026-10-01 | 4.0700 | 4.4100 | 3.9000 | 4.0200 | +3.342% | 136 | 10,479 | -36.816% |
| 2026-09-30 | 3.5700 | 3.9300 | 3.5400 | 3.8900 | +0.777% | 550 | 10,816 | -34.704% |
| 2026-09-29 | 3.7600 | 4.0600 | 3.7600 | 3.8600 | -1.531% | 578 | 10,770 | -34.197% |
| 2026-09-28 | 3.9700 | 4.1100 | 3.7500 | 3.9200 | +7.692% | 303 | 10,623 | -35.204% |
| 2026-09-25 | 3.9100 | 4.2600 | 3.5400 | 3.6400 | -9.677% | 469 | 10,228 | -30.220% |
| 2026-09-24 | 4.2100 | 4.4000 | 3.9500 | 4.0300 | +0.750% | 104 | 10,227 | -36.973% |
| 2026-09-23 | 3.4800 | 4.1200 | 3.4800 | 4.0000 | +17.994% | 59 | 10,485 | -36.500% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.3900 | 3.3900 | -9.115% | 65 | 10,467 | -25.074% |
| 2026-09-21 | 4.1300 | 4.1400 | 3.7100 | 3.7300 | -19.264% | 464 | 10,228 | -31.903% |
| 2026-09-18 | 4.7300 | 5.0300 | 4.6200 | 4.6200 | -4.545% | 275 | 9,981 | -45.022% |
| 2026-09-17 | 4.8700 | 5.1600 | 4.8400 | 4.8400 | -22.186% | 491 | 10,159 | -47.521% |
| 2026-09-16 | 5.6700 | 6.6400 | 5.4800 | 6.2200 | +2.303% | 214 | 10,219 | -59.164% |
| 2026-09-15 | 6.0500 | 6.2600 | 6.0200 | 6.0800 | +9.353% | 151 | 10,081 | -58.224% |
| 2026-09-14 | 5.9400 | 6.0700 | 5.5400 | 5.5600 | +3.538% | 168 | 9,922 | -54.317% |
| 2026-09-11 | 5.5300 | 5.5300 | 5.3000 | 5.3700 | -17.890% | 12 | 9,926 | -52.700% |
| 2026-09-10 | 6.3400 | 6.6100 | 6.2800 | 6.5400 | +15.752% | 237 | 9,731 | -61.162% |
| 2026-09-09 | 5.5200 | 5.8200 | 5.5200 | 5.6500 | +6.403% | 619 | 10,023 | -55.044% |
| 2026-09-08 | 4.8900 | 5.3100 | 4.8900 | 5.3100 | +8.147% | 491 | 9,907 | -52.166% |
| 2026-09-04 | 4.6500 | 4.9100 | 4.6400 | 4.9100 | +4.025% | 855 | 9,898 | -48.269% |
| 2026-09-03 | 5.1100 | 5.2200 | 4.7100 | 4.7200 | -13.553% | 2,083 | 8,223 | -46.186% |
| 2026-09-02 | 5.9700 | 5.9900 | 5.4600 | 5.4600 | -11.507% | 76 | 8,258 | -53.480% |
| 2026-09-01 | 5.6600 | 6.4300 | 5.6100 | 6.1700 | +13.838% | 125 | 8,234 | -58.833% |
| 2026-08-31 | 5.7300 | 5.7300 | 5.4200 | 5.4200 | -1.812% | 92 | 8,218 | -53.137% |
| 2026-08-28 | 5.2100 | 5.6500 | 5.1600 | 5.5200 | +1.284% | 96 | 8,256 | -53.986% |
| 2026-08-27 | 5.8200 | 5.8200 | 5.4300 | 5.4500 | -9.167% | 14 | 8,251 | -53.394% |
| 2026-08-26 | 6.2000 | 6.2400 | 6.0000 | 6.0000 | -3.846% | 93 | 8,251 | -57.667% |
| 2026-08-25 | 6.4100 | 6.5700 | 6.2400 | 6.2400 | -6.306% | 165 | 8,148 | -59.295% |
| 2026-08-24 | 6.6100 | 6.8100 | 6.6100 | 6.6600 | +1.062% | 66 | 8,169 | -61.862% |
| 2026-08-21 | 6.8300 | 6.8300 | 6.5400 | 6.5900 | -6.525% | 110 | 8,193 | -61.457% |
| 2026-08-20 | 6.9300 | 7.0500 | 6.8100 | 7.0500 | +8.796% | 67 | 8,139 | -63.972% |
| 2026-08-19 | 6.8700 | 6.8700 | 6.4700 | 6.4800 | -9.497% | 48 | 8,134 | -60.802% |
| 2026-08-18 | 7.1200 | 7.1900 | 7.0200 | 7.1600 | +6.231% | 8 | 8,132 | -64.525% |
| 2026-08-17 | 6.4100 | 6.7400 | 6.4100 | 6.7400 | +5.808% | 106 | 8,230 | -62.315% |
| 2026-08-14 | 6.2600 | 6.5600 | 6.2600 | 6.3700 | -0.779% | 204 | 8,260 | -60.126% |
| 2026-08-13 | 6.4000 | 6.5100 | 6.3600 | 6.4200 | -3.748% | 130 | 8,315 | -60.436% |
| 2026-08-12 | 6.8500 | 6.8800 | 6.6700 | 6.6700 | -8.379% | 60 | 8,333 | -61.919% |
| 2026-08-11 | 6.9600 | 7.2800 | 6.9600 | 7.2800 | +2.680% | 5 | 8,334 | -65.110% |
| 2026-08-10 | 6.8700 | 7.0900 | 6.8200 | 7.0900 | -0.700% | 25 | 8,339 | -64.175% |
| 2026-08-07 | 7.1600 | 7.3400 | 7.1300 | 7.1400 | -4.032% | 55 | 8,332 | -64.426% |
| 2026-08-06 | 7.6100 | 7.6100 | 7.4300 | 7.4400 | -2.872% | 108 | 8,350 | -65.860% |
| 2026-08-05 | 7.4100 | 7.6600 | 7.3300 | 7.6600 | +0.525% | 321 | 8,106 | -66.841% |
| 2026-08-04 | 8.1000 | 8.1600 | 7.4300 | 7.6200 | -11.498% | 530 | 7,985 | -66.667% |
| 2026-08-03 | 9.4500 | 9.4500 | 8.6000 | 8.6100 | -17.052% | 248 | 7,797 | -70.499% |
| 2026-07-31 | 10.5700 | 12.2100 | 10.3800 | 10.3800 | -5.808% | 81 | 7,752 | -75.530% |
| 2026-07-30 | 12.1400 | 12.4700 | 11.0200 | 11.0200 | -15.878% | 41 | 7,738 | -76.951% |
| 2026-07-29 | 12.2300 | 13.3600 | 12.2300 | 13.1000 | +13.814% | 20 | 7,732 | -80.611% |
| 2026-07-28 | 12.5100 | 12.5200 | 11.5100 | 11.5100 | -5.189% | 15 | 7,730 | -77.932% |
| 2026-07-27 | 12.0400 | 12.4300 | 12.0400 | 12.1400 | -5.964% | 12 | 7,729 | -79.077% |
| 2026-07-24 | 13.1400 | 13.1400 | 12.2300 | 12.9100 | -3.005% | 5 | 7,728 | -80.325% |
| 2026-07-23 | 13.2200 | 13.9300 | 13.1300 | 13.3100 | +18.101% | 12 | 7,723 | -80.917% |
| 2026-07-22 | 11.0300 | 11.2900 | 10.9600 | 11.2700 | +1.715% | 557 | 7,734 | -77.462% |
| 2026-07-21 | 11.3500 | 11.3500 | 11.0800 | 11.0800 | -6.812% | 15 | 7,737 | -77.076% |
| 2026-07-20 | 11.4100 | 11.9600 | 11.4100 | 11.8900 | -4.880% | 22 | 7,735 | -78.638% |
| 2026-07-17 | 12.5500 | 12.7300 | 11.9600 | 12.5000 | +9.266% | 24 | 7,725 | -79.680% |
| 2026-07-16 | 10.4800 | 11.4400 | 10.4800 | 11.4400 | +7.721% | 107 | 7,619 | -77.797% |
| 2026-07-15 | 10.5000 | 11.2800 | 10.4700 | 10.6200 | -2.658% | 190 | 7,610 | -76.083% |
| 2026-07-14 | 11.4000 | 11.4000 | 10.9100 | 10.9100 | -5.948% | 196 | 7,461 | -76.719% |
| 2026-07-13 | 11.0700 | 11.9200 | 10.9800 | 11.6000 | +9.228% | 19 | 7,458 | -78.103% |
| 2026-07-10 | 11.0400 | 11.0400 | 10.6200 | 10.6200 | -5.600% | 6 | 7,454 | -76.083% |
| 2026-07-09 | 11.5000 | 11.5300 | 11.2500 | 11.2500 | -8.088% | 527 | 6,998 | -77.422% |
| 2026-07-08 | 12.3800 | 12.3800 | 12.2100 | 12.2400 | +1.746% | 13 | 6,990 | -79.248% |
| 2026-07-07 | 11.8400 | 12.0800 | 11.5000 | 12.0300 | +7.124% | 33 | 6,971 | -78.886% |
| 2026-07-06 | 11.6700 | 11.6700 | 11.2300 | 11.2300 | -15.053% | 25 | 6,958 | -77.382% |
| 2026-07-02 | 11.7500 | 13.2200 | 11.7500 | 13.2200 | +10.813% | 9 | 6,951 | -80.787% |
| 2026-07-01 | 12.9500 | 12.9500 | 11.9100 | 11.9300 | -1.972% | 7 | 6,950 | -78.709% |
| 2026-06-30 | 12.7100 | 12.7500 | 12.1700 | 12.1700 | -21.128% | 161 | 6,942 | -79.129% |
| 2026-06-26 | 16.8500 | 16.8500 | 15.4300 | 15.4300 | -1.657% | 18 | 6,940 | -83.539% |
| 2026-06-25 | 16.5400 | 16.5400 | 15.1500 | 15.6900 | +4.880% | 13 | 6,942 | -83.811% |
| 2026-06-24 | 15.6500 | 15.6500 | 14.9600 | 14.9600 | -6.849% | 2 | 6,943 | -83.021% |
| 2026-06-23 | 16.0300 | 16.3400 | 16.0300 | 16.0600 | +14.062% | 49 | 6,969 | -84.184% |
| 2026-06-22 | 13.0300 | 14.2400 | 13.0300 | 14.0800 | +3.758% | 34 | 6,939 | -81.960% |
| 2026-06-18 | 13.6500 | 13.8500 | 13.5700 | 13.5700 | -14.493% | 5 | 6,937 | -81.282% |
| 2026-06-17 | 13.6500 | 15.8700 | 13.6500 | 15.8700 | +17.556% | 409 | 6,683 | -83.995% |
| 2026-06-16 | 13.1600 | 13.5300 | 13.1600 | 13.5000 | +2.350% | 22 | 6,693 | -81.185% |
| 2026-06-15 | 13.3900 | 13.6100 | 13.1300 | 13.1900 | -18.328% | 814 | 6,687 | -80.743% |
| 2026-06-12 | 17.3000 | 17.3000 | 16.0100 | 16.1500 | -9.065% | 862 | 6,601 | -84.272% |
| 2026-06-11 | 19.2900 | 20.3300 | 17.7600 | 17.7600 | -14.451% | 27 | 6,604 | -85.698% |
| 2026-06-10 | 19.9600 | 20.7600 | 19.9600 | 20.7600 | +11.673% | 14 | 6,591 | -87.765% |
| 2026-06-09 | 17.3300 | 21.0100 | 17.1000 | 18.5900 | +12.803% | 137 | 6,468 | -86.337% |
| 2026-06-08 | 16.6400 | 16.6700 | 16.0800 | 16.4800 | -11.159% | 30 | 6,448 | -84.587% |
| 2026-06-05 | 15.2500 | 18.5500 | 15.1300 | 18.5500 | +32.880% | 105 | 6,442 | -86.307% |
| 2026-06-04 | 14.5800 | 14.5800 | 13.8800 | 13.9600 | -5.739% | 4 | 6,440 | -81.805% |
| 2026-06-03 | 14.6000 | 15.0000 | 14.6000 | 14.8100 | +5.035% | 194 | 6,339 | -82.849% |
| 2026-06-02 | 14.0600 | 14.1000 | 14.0600 | 14.1000 | -0.212% | 2 | 6,339 | -81.986% |
| 2026-06-01 | 14.0000 | 14.2600 | 14.0000 | 14.1300 | +2.391% | 29 | 6,322 | -82.024% |
| 2026-05-29 | 14.3100 | 14.3100 | 13.8000 | 13.8000 | -5.220% | 209 | 6,231 | -81.594% |
| 2026-05-28 | 15.2400 | 15.2400 | 14.5000 | 14.5600 | -5.882% | 543 | 6,027 | -82.555% |
| 2026-05-27 | 15.7000 | 15.8300 | 15.4200 | 15.4700 | -1.715% | 7 | 6,023 | -83.581% |
| 2026-05-26 | 15.4400 | 15.8800 | 15.3800 | 15.7400 | -4.722% | 169 | 5,997 | -83.863% |
| 2026-05-22 | 16.4400 | 16.5200 | 16.1400 | 16.5200 | -3.842% | 11 | 5,994 | -84.625% |
| 2026-05-21 | 18.2100 | 18.2100 | 17.1800 | 17.1800 | -3.047% | 5 | 5,995 | -85.215% |
| 2026-05-20 | 18.7000 | 18.7200 | 17.7200 | 17.7200 | -7.852% | 232 | 5,894 | -85.666% |
| 2026-05-19 | 19.2500 | 19.2500 | 19.2300 | 19.2300 | +1.424% | 70 | 5,824 | -86.791% |
| 2026-05-18 | 18.6800 | 19.1100 | 18.6200 | 18.9600 | -0.368% | 78 | 5,780 | -86.603% |
| 2026-05-15 | 19.0900 | 19.2400 | 18.3400 | 19.0300 | +8.992% | 20 | 5,781 | -86.653% |
| 2026-05-14 | 18.2900 | 18.3900 | 17.3500 | 17.4600 | -6.129% | 65 | 5,801 | -85.452% |
| 2026-05-13 | 19.4200 | 19.6500 | 18.4100 | 18.6000 | -4.419% | 134 | 5,753 | -86.344% |
| 2026-05-12 | 19.7000 | 20.4200 | 19.4600 | 19.4600 | +2.909% | 51 | 5,762 | -86.948% |
| 2026-05-11 | 19.0700 | 19.0700 | 18.7600 | 18.9100 | -1.047% | 8 | 5,761 | -86.568% |
| 2026-05-08 | 19.7400 | 19.7400 | 19.1100 | 19.1100 | -5.255% | 11 | 5,757 | -86.709% |
| 2026-05-07 | 19.7500 | 20.6600 | 19.7500 | 20.1700 | +0.199% | 277 | 5,602 | -87.407% |
| 2026-05-06 | 20.9800 | 20.9800 | 20.0100 | 20.1300 | -9.079% | 48 | 5,589 | -87.382% |
| 2026-05-05 | 22.0300 | 22.1400 | 21.7300 | 22.1400 | -4.938% | 246 | 5,373 | -88.528% |
| 2026-05-04 | 22.5300 | 24.1700 | 22.0200 | 23.2900 | +3.834% | 19 | 5,370 | -89.094% |
| 2026-05-01 | 21.7000 | 22.4300 | 21.1400 | 22.4300 | +0.223% | 57 | 5,353 | -88.676% |
| 2026-04-30 | 24.2400 | 24.2400 | 22.3800 | 22.3800 | -11.155% | 170 | 5,353 | -88.651% |
| 2026-04-29 | 25.2500 | 25.7300 | 24.8100 | 25.1900 | +0.841% | 391 | 5,294 | -89.917% |
| 2026-04-28 | 25.6200 | 25.6200 | 24.9600 | 24.9800 | +2.251% | 261 | 4,957 | -89.832% |
| 2026-04-27 | 24.7000 | 24.7700 | 24.3200 | 24.4300 | -1.412% | 20 | 4,914 | -89.603% |
| 2026-04-24 | 25.4500 | 25.4500 | 24.5800 | 24.7800 | -5.166% | 9 | 4,900 | -89.750% |
| 2026-04-23 | 25.7000 | 26.6700 | 25.0800 | 26.1300 | +3.608% | 16 | 4,897 | -90.279% |
| 2026-04-22 | 25.6300 | 25.7700 | 25.2200 | 25.2200 | -7.279% | 59 | 4,893 | -89.929% |
| 2026-04-21 | 25.8100 | 27.2000 | 25.3800 | 27.2000 | +4.696% | 14 | 4,874 | -90.662% |
| 2026-04-20 | 25.6600 | 26.6300 | 25.5000 | 25.9800 | +4.170% | 183 | 4,873 | -90.223% |
| 2026-04-17 | 25.9700 | 25.9800 | 24.6000 | 24.9400 | -8.544% | 41 | 4,789 | -89.816% |
| 2026-04-16 | 27.6300 | 28.5700 | 27.2700 | 27.2700 | -2.468% | 76 | 4,777 | -90.686% |
| 2026-04-15 | 28.7900 | 29.1700 | 27.8300 | 27.9600 | -4.410% | 548 | 4,772 | -90.916% |
| 2026-04-14 | 30.1700 | 30.1700 | 29.2000 | 29.2500 | -9.639% | 124 | 4,355 | -91.316% |
| 2026-04-13 | 35.3500 | 35.3500 | 32.3300 | 32.3700 | -7.036% | 38 | 4,325 | -92.153% |
| 2026-04-10 | 33.4500 | 34.9700 | 33.4500 | 34.8200 | +1.162% | 60 | 4,322 | -92.705% |
| 2026-04-09 | 36.8600 | 36.8600 | 34.0000 | 34.4200 | -5.699% | 52 | 4,319 | -92.621% |
| 2026-04-08 | 36.1000 | 37.8100 | 35.9300 | 36.5000 | -20.618% | 171 | 4,292 | -93.041% |
| 2026-04-07 | 48.7500 | 48.7500 | 45.9800 | 45.9800 | +0.922% | 12 | 4,257 | -94.476% |
| 2026-04-06 | 45.5000 | 46.4000 | 45.4200 | 45.5600 | -3.963% | 198 | 4,255 | -94.425% |
| 2026-04-02 | 49.5100 | 49.5100 | 47.4400 | 47.4400 | +0.872% | 21 | 4,218 | -94.646% |
| 2026-04-01 | 47.9600 | 48.4900 | 47.0300 | 47.0300 | -9.731% | 201 | 4,218 | -94.599% |
| 2026-03-31 | 56.3100 | 56.6100 | 52.1000 | 52.1000 | -15.696% | 146 | 4,208 | -95.125% |
| 2026-03-30 | 57.4000 | 62.0000 | 57.4000 | 61.8000 | +1.695% | 38 | 4,211 | -95.890% |
| 2026-03-27 | 57.0000 | 61.1000 | 56.3300 | 60.7700 | +15.379% | 2,443 | 4,211 | -95.820% |
| 2026-03-26 | 50.5700 | 52.6900 | 50.5700 | 52.6700 | +10.628% | 13 | 5,049 | -95.178% |
| 2026-03-25 | 46.1200 | 47.6100 | 46.1200 | 47.6100 | -3.133% | 9 | 5,057 | -94.665% |
| 2026-03-24 | 51.2800 | 51.2800 | 48.1500 | 49.1500 | +2.674% | 184 | 5,051 | -94.832% |
| 2026-03-23 | 47.1800 | 49.0000 | 44.5900 | 47.8700 | -10.607% | 31 | 5,016 | -94.694% |
| 2026-03-20 | 49.0000 | 54.3500 | 49.0000 | 53.5500 | +15.584% | 351 | 5,022 | -95.257% |
| 2026-03-19 | 50.1400 | 50.1400 | 46.3300 | 46.3300 | -2.668% | 149 | 5,337 | -94.518% |
| 2026-03-18 | 43.1400 | 47.6000 | 42.8500 | 47.6000 | +13.010% | 154 | 5,447 | -94.664% |
| 2026-03-17 | 40.8800 | 42.1200 | 40.8800 | 42.1200 | -2.635% | 3 | 5,411 | -93.970% |
| 2026-03-16 | 43.1200 | 43.6800 | 42.8300 | 43.2600 | -9.289% | 9 | 5,411 | -94.129% |
| 2026-03-13 | 42.7800 | 47.6900 | 42.7800 | 47.6900 | +9.632% | 11 | 5,407 | -94.674% |
| 2026-03-12 | 43.4800 | 45.1300 | 42.9700 | 43.5000 | +5.403% | 10 | 5,411 | -94.161% |
| 2026-03-11 | 40.0500 | 41.8500 | 40.0500 | 41.2700 | +0.146% | 24 | 5,434 | -93.845% |
| 2026-03-10 | 39.4700 | 41.2100 | 38.0000 | 41.2100 | +2.717% | 5 | 5,435 | -93.836% |
| 2026-03-09 | 45.4100 | 47.1900 | 39.7500 | 40.1200 | -7.408% | 37 | 5,435 | -93.669% |
| 2026-03-06 | 42.5500 | 44.1700 | 41.0100 | 43.3300 | +12.429% | 80 | 5,451 | -94.138% |
| 2026-03-05 | 36.6800 | 40.3400 | 36.6800 | 38.5400 | +9.209% | 58 | 5,465 | -93.409% |
| 2026-03-04 | 37.6200 | 38.0700 | 35.1200 | 35.2900 | -8.099% | 94 | 5,455 | -92.802% |
| 2026-03-03 | 40.3400 | 43.4200 | 37.5100 | 38.4000 | +7.593% | 155 | 5,460 | -93.385% |
| 2026-03-02 | 38.2800 | 38.2800 | 35.1400 | 35.6900 | -2.884% | 17 | 5,484 | -92.883% |
| 2026-02-27 | 36.8200 | 36.9600 | 36.3100 | 36.7500 | +7.550% | 23 | 5,476 | -93.088% |
| 2026-02-26 | 33.4200 | 34.8700 | 33.4200 | 34.1700 | +3.077% | 69 | 5,482 | -92.567% |
| 2026-02-25 | 33.7900 | 33.9300 | 33.1500 | 33.1500 | -5.797% | 12 | 5,447 | -92.338% |
| 2026-02-24 | 36.5500 | 36.5500 | 35.1900 | 35.1900 | -6.035% | 8 | 5,447 | -92.782% |
| 2026-02-23 | 35.0200 | 38.0900 | 35.0200 | 37.4500 | +7.461% | 10 | 5,447 | -93.218% |
| 2026-02-20 | 37.3900 | 37.3900 | 34.5800 | 34.8500 | -5.862% | 11 | 5,444 | -92.712% |
| 2026-02-19 | 37.2400 | 37.2600 | 35.9600 | 37.0200 | +5.470% | 41 | 5,449 | -93.139% |
| 2026-02-18 | 36.3200 | 36.3200 | 34.5000 | 35.1000 | -4.852% | 14 | 5,425 | -92.764% |
| 2026-02-17 | 37.4700 | 39.5800 | 36.0800 | 36.8900 | -2.278% | 18 | 5,430 | -93.115% |
| 2026-02-13 | 37.7400 | 38.5400 | 35.7000 | 37.7500 | +0.452% | 50 | 5,395 | -93.272% |
| 2026-02-12 | 33.2400 | 37.5800 | 33.2400 | 37.5800 | +14.121% | 85 | 5,395 | -93.241% |
| 2026-02-11 | 32.1600 | 33.6700 | 32.0300 | 32.9300 | -0.333% | 25 | 5,396 | -92.287% |
| 2026-02-10 | 32.4400 | 33.2000 | 32.4400 | 33.0400 | +2.481% | 3 | 5,393 | -92.312% |
| 2026-02-09 | 34.3000 | 34.3000 | 32.2400 | 32.2400 | -8.772% | 23 | 5,394 | -92.122% |
| 2026-02-06 | 36.5600 | 36.5600 | 35.2800 | 35.3400 | -10.532% | 13 | 5,383 | -92.813% |
| 2026-02-05 | 38.2400 | 39.9000 | 38.2300 | 39.5000 | +12.120% | 53 | 5,396 | -93.570% |
| 2026-02-04 | 34.6400 | 37.4000 | 34.6400 | 35.2300 | -3.479% | 27 | 5,358 | -92.790% |
| 2026-02-03 | 32.7400 | 36.5000 | 32.7400 | 36.5000 | +13.108% | 6 | 5,357 | -93.041% |
| 2026-02-02 | 31.7200 | 32.2700 | 31.7200 | 32.2700 | -6.328% | 230 | 5,357 | -92.129% |
| 2026-01-30 | 34.5700 | 34.5700 | 34.4500 | 34.4500 | -1.515% | 7 | 5,202 | -92.627% |
| 2026-01-29 | 36.3300 | 36.3300 | 34.9800 | 34.9800 | +8.230% | 9 | 5,202 | -92.739% |
| 2026-01-28 | 32.6100 | 32.9300 | 32.2400 | 32.3200 | +1.095% | 23 | 5,209 | -92.141% |
| 2026-01-27 | 31.7600 | 31.9700 | 31.7400 | 31.9700 | -1.114% | 23 | 5,219 | -92.055% |
| 2026-01-26 | 32.5100 | 32.5100 | 32.2100 | 32.3300 | -3.608% | 9 | 5,232 | -92.144% |
| 2026-01-23 | 34.0900 | 34.1200 | 33.0000 | 33.5400 | +0.329% | 51 | 5,224 | -92.427% |
| 2026-01-22 | 33.8200 | 33.8200 | 33.1800 | 33.4300 | -4.676% | 26 | 5,257 | -92.402% |
| 2026-01-21 | 36.3500 | 37.8900 | 33.9100 | 35.0700 | -10.307% | 9 | 5,233 | -92.757% |
| 2026-01-20 | 37.3000 | 39.1000 | 36.5200 | 39.1000 | +18.306% | 15 | 5,227 | -93.504% |
| 2026-01-16 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +1.912% | 5 | 5,221 | -92.315% |
| 2026-01-15 | 32.4400 | 32.4400 | 32.1700 | 32.4300 | -4.869% | 11 | 5,221 | -92.168% |
| 2026-01-14 | 34.5600 | 35.1800 | 34.0900 | 34.0900 | +3.366% | 11 | 5,228 | -92.549% |
| 2026-01-13 | 32.1000 | 33.0200 | 32.1000 | 32.9800 | +3.580% | 13 | 5,219 | -92.298% |
| 2026-01-12 | 32.9900 | 32.9900 | 31.8400 | 31.8400 | -3.515% | 5 | 5,217 | -92.023% |
| 2026-01-09 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.112% | 5 | 5,215 | -92.303% |
| 2026-01-08 | 34.3000 | 34.3000 | 34.0600 | 34.0600 | -0.497% | 4 | 5,203 | -92.543% |
| 2026-01-07 | 33.3600 | 34.2300 | 33.3600 | 34.2300 | +2.424% | 1,063 | 5,204 | -92.580% |
| 2026-01-06 | 34.0000 | 34.4200 | 33.4200 | 33.4200 | -2.651% | 367 | 5,335 | -92.400% |
| 2026-01-05 | 34.3800 | 34.4100 | 34.1700 | 34.3300 | -3.972% | 901 | 4,574 | -92.601% |
| 2026-01-02 | 34.8800 | 36.5000 | 34.7600 | 35.7500 | -0.529% | 59 | 4,574 | -92.895% |
| 2025-12-31 | 34.9700 | 36.2400 | 34.9400 | 35.9400 | +4.659% | 236 | 4,482 | -92.933% |
| 2025-12-30 | 34.5000 | 34.5000 | 34.3400 | 34.3400 | +1.030% | 2 | 4,482 | -92.603% |
| 2025-12-29 | 34.5000 | 34.7500 | 33.9900 | 33.9900 | +0.831% | 34 | 4,482 | -92.527% |
| 2025-12-26 | 33.4700 | 33.8900 | 33.4700 | 33.7100 | +0.627% | 82 | 4,492 | -92.465% |
| 2025-12-24 | 33.9800 | 33.9800 | 33.5000 | 33.5000 | -1.702% | 116 | 4,370 | -92.418% |
| 2025-12-23 | 34.8000 | 35.1200 | 34.0400 | 34.0800 | -2.294% | 173 | 4,370 | -92.547% |
| 2025-12-22 | 35.2900 | 35.5000 | 34.8600 | 34.8800 | -5.500% | 229 | 4,325 | -92.718% |
| 2025-12-19 | 38.3400 | 38.5100 | 36.9100 | 36.9100 | -5.383% | 110 | 4,298 | -93.118% |
| 2025-12-18 | 39.6300 | 40.7200 | 38.4400 | 39.0100 | -7.800% | 1,650 | 4,191 | -93.489% |
| 2025-12-17 | 39.0300 | 42.3100 | 39.0300 | 42.3100 | +8.459% | 1,141 | 3,275 | -93.997% |
| 2025-12-16 | 40.0600 | 40.8700 | 38.7100 | 39.0100 | +0.827% | 1,037 | 2,732 | -93.489% |
| 2025-12-15 | 38.9200 | 38.9200 | 38.6700 | 38.6900 | +0.026% | 25 | 2,217 | -93.435% |
| 2025-12-12 | 38.6300 | 38.6800 | 38.6300 | 38.6800 | +6.118% | 4 | 2,198 | -93.433% |
| 2025-12-11 | 38.1900 | 38.1900 | 36.4500 | 36.4500 | -1.513% | 3 | 2,195 | -93.032% |
| 2025-12-10 | 39.0800 | 39.0800 | 36.9100 | 37.0100 | -4.392% | 31 | 2,193 | -93.137% |
| 2025-12-09 | 38.8900 | 38.8900 | 38.7100 | 38.7100 | -0.026% | 4 | 2,203 | -93.438% |
| 2025-12-08 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | +1.895% | 13 | 2,201 | -93.440% |
| 2025-12-05 | 37.8500 | 38.0000 | 37.8500 | 38.0000 | -3.086% | 2 | 2,188 | -93.316% |
| 2025-12-04 | 38.8500 | 39.2100 | 38.7900 | 39.2100 | +0.642% | 4 | 2,188 | -93.522% |
| 2025-12-03 | 39.0000 | 39.0000 | 38.5600 | 38.9600 | -1.467% | 17 | 2,184 | -93.480% |
| 2025-12-02 | 39.8700 | 40.0200 | 39.2000 | 39.5400 | +0.355% | 22 | 2,196 | -93.576% |
| 2025-12-01 | 40.9600 | 40.9600 | 39.4000 | 39.4000 | -0.228% | 3 | 2,182 | -93.553% |
| 2025-11-28 | 40.3400 | 40.3400 | 39.4900 | 39.4900 | -2.059% | 15 | 2,181 | -93.568% |
| 2025-11-26 | 41.3000 | 41.3700 | 40.2800 | 40.3200 | -5.263% | 37 | 2,164 | -93.700% |
| 2025-11-25 | 46.2500 | 46.2500 | 42.5300 | 42.5600 | -6.503% | 85 | 2,164 | -94.032% |
| 2025-11-24 | 47.9700 | 47.9700 | 45.4600 | 45.5200 | -7.742% | 46 | 2,122 | -94.420% |
| 2025-11-21 | 53.4400 | 53.4400 | 48.7700 | 49.3400 | -6.126% | 3 | 2,157 | -94.852% |
| 2025-11-20 | 43.0900 | 53.7400 | 43.0000 | 52.5600 | +6.699% | 45 | 2,157 | -95.167% |
| 2025-11-19 | 49.5900 | 49.7300 | 48.8000 | 49.2600 | +1.714% | 20 | 2,136 | -94.844% |
| 2025-11-18 | 51.3900 | 51.3900 | 48.4300 | 48.4300 | +6.067% | 5 | 2,122 | -94.755% |
| 2025-11-17 | 44.8000 | 45.6600 | 44.8000 | 45.6600 | +2.148% | 15 | 2,121 | -94.437% |
| 2025-11-14 | 44.1400 | 44.8800 | 43.4500 | 44.7000 | -0.909% | 122 | 2,119 | -94.318% |
| 2025-11-13 | 42.1700 | 45.1100 | 42.1700 | 45.1100 | +11.026% | 11 | 2,002 | -94.369% |
| 2025-11-12 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | +0.346% | 5 | 1,996 | -93.748% |
| 2025-11-11 | 41.4200 | 41.4200 | 40.4900 | 40.4900 | +0.074% | 10 | 1,994 | -93.727% |
| 2025-11-10 | 41.3000 | 41.9200 | 40.4600 | 40.4600 | -10.645% | 10 | 1,999 | -93.722% |
| 2025-11-07 | 48.0400 | 49.0600 | 45.2800 | 45.2800 | +2.816% | 15 | 1,992 | -94.390% |
| 2025-11-06 | 43.3200 | 45.5300 | 43.3200 | 44.0400 | +4.583% | 32 | 1,991 | -94.233% |
| 2025-11-05 | 42.2800 | 42.2800 | 40.8500 | 42.1100 | -3.705% | 162 | 1,966 | -93.968% |
| 2025-11-04 | 43.8800 | 44.4600 | 42.4400 | 43.7300 | +7.577% | 259 | 1,825 | -94.192% |
| 2025-11-03 | 39.7000 | 41.0400 | 39.7000 | 40.6500 | -0.147% | 35 | 1,835 | -93.752% |
| 2025-10-31 | 40.0000 | 42.0500 | 39.8800 | 40.7100 | -0.659% | 596 | 1,835 | -93.761% |
| 2025-10-30 | 39.4500 | 40.9800 | 39.4500 | 40.9800 | +2.655% | 130 | 1,589 | -93.802% |
| 2025-10-29 | 38.3100 | 39.9200 | 38.2700 | 39.9200 | +4.942% | 2,786 | 1,577 | -93.637% |
| 2025-10-28 | 37.8200 | 38.3200 | 37.8200 | 38.0400 | -0.782% | 55 | 3,503 | -93.323% |
| 2025-10-27 | 38.4900 | 38.6500 | 38.2900 | 38.3400 | -5.380% | 35 | 3,522 | -93.375% |
| 2025-10-24 | 40.5800 | 40.7900 | 40.2500 | 40.5200 | -5.128% | 96 | 3,522 | -93.731% |
| 2025-10-23 | 43.7100 | 43.7100 | 42.6000 | 42.7100 | -6.091% | 23 | 3,434 | -94.053% |
| 2025-10-22 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | +6.535% | 1 | 3,416 | -94.415% |
| 2025-10-21 | 42.4000 | 42.6900 | 42.4000 | 42.6900 | -0.905% | 3 | 3,416 | -94.050% |
| 2025-10-20 | 43.7400 | 43.7400 | 42.9300 | 43.0800 | -14.676% | 11 | 3,416 | -94.104% |
| 2025-10-17 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | -1.000% | 1 | 3,406 | -94.969% |
| 2025-10-16 | 46.2000 | 51.6300 | 46.2000 | 51.0000 | +8.097% | 7 | 3,406 | -95.020% |
| 2025-10-15 | 47.0300 | 47.1800 | 47.0300 | 47.1800 | +1.245% | 3 | 3,407 | -94.616% |
| 2025-10-14 | 47.0000 | 47.0000 | 46.5500 | 46.6000 | -0.999% | 6 | 3,406 | -94.549% |
| 2025-10-13 | 47.3400 | 48.1800 | 47.0700 | 47.0700 | -7.160% | 4 | 3,404 | -94.604% |
| 2025-10-10 | 42.8700 | 50.7000 | 42.8400 | 50.7000 | +16.525% | 36 | 3,405 | -94.990% |
| 2025-10-09 | 43.2000 | 43.5500 | 43.2000 | 43.5100 | +2.497% | 129 | 3,408 | -94.162% |
| 2025-10-08 | 43.5200 | 43.5200 | 42.4500 | 42.4500 | -2.682% | 43 | 3,410 | -94.016% |
| 2025-10-07 | 43.6200 | 43.6200 | 43.5800 | 43.6200 | +2.902% | 3 | 3,406 | -94.177% |
| 2025-10-06 | 43.1000 | 43.2900 | 42.3900 | 42.3900 | -2.462% | 15 | 3,406 | -94.008% |
| 2025-10-03 | 42.8500 | 43.4600 | 42.4100 | 43.4600 | +1.046% | 668 | 3,413 | -94.156% |
| 2025-10-01 | 43.6300 | 43.6300 | 43.0100 | 43.0100 | -2.670% | 11 | 3,406 | -94.094% |
| 2025-09-30 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -2.429% | 1 | 3,396 | -94.252% |
| 2025-09-26 | 45.9900 | 45.9900 | 45.2900 | 45.2900 | -3.350% | 2,740 | 3,396 | -94.392% |
| 2025-09-25 | 47.9800 | 47.9800 | 46.8600 | 46.8600 | +1.870% | 4 | 1,204 | -94.580% |
| 2025-09-24 | 44.7600 | 46.0000 | 44.7600 | 46.0000 | +4.545% | 3 | 1,200 | -94.478% |
| 2025-09-23 | 44.0800 | 44.2800 | 44.0000 | 44.0000 | +1.593% | 8 | 1,202 | -94.227% |
| 2025-09-22 | 44.0300 | 44.0300 | 43.2900 | 43.3100 | -1.546% | 15 | 1,208 | -94.135% |
| 2025-09-19 | 43.9200 | 43.9900 | 43.9200 | 43.9900 | -0.475% | 101 | 1,201 | -94.226% |
| 2025-09-18 | 44.3800 | 44.4400 | 44.1300 | 44.2000 | -3.934% | 1,001 | 1,101 | -94.253% |
| 2025-09-16 | 46.0100 | 46.0100 | 46.0100 | 46.0100 | +1.411% | 2 | 547 | -94.479% |
| 2025-09-15 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | -0.198% | 3 | 549 | -94.402% |
| 2025-09-12 | 45.7100 | 45.8700 | 45.4500 | 45.4600 | -5.410% | 33 | 549 | -94.413% |
| 2025-09-10 | 48.0400 | 48.0600 | 48.0200 | 48.0600 | -3.144% | 9 | 534 | -94.715% |
| 2025-09-08 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | -4.778% | 1 | 526 | -94.881% |
| 2025-09-05 | 52.1100 | 52.1100 | 52.1100 | 52.1100 | +6.347% | 1 | 525 | -95.126% |
| 2025-09-04 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -13.519% | 1 | 525 | -94.816% |
| 2025-09-02 | 56.6600 | 56.6600 | 56.6600 | 56.6600 | +10.341% | 1 | 525 | -95.517% |
| 2025-08-29 | 50.8000 | 51.3500 | 50.7000 | 51.3500 | +5.485% | 77 | 558 | -95.054% |
| 2025-08-28 | 50.0100 | 50.0100 | 48.6800 | 48.6800 | -2.640% | 504 | 558 | -94.782% |
| 2025-08-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -10.282% | 1 | 104 | -94.920% |
| 2025-08-21 | 55.7300 | 55.7300 | 55.7300 | 55.7300 | -3.045% | 1 | 103 | -95.442% |
| 2025-08-20 | 55.9400 | 57.6700 | 55.7000 | 57.4800 | +10.031% | 6 | 102 | -95.581% |
| 2025-08-19 | 52.2400 | 52.2400 | 52.2400 | 52.2400 | +0.462% | 1 | 98 | -95.138% |
| 2025-08-18 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +1.981% | 2 | 97 | -95.115% |
| 2025-08-13 | 50.9900 | 50.9900 | 50.9900 | 50.9900 | -3.042% | 1 | 99 | -95.019% |
| 2025-08-12 | 52.9100 | 52.9100 | 52.5800 | 52.5900 | -5.329% | 29 | 98 | -95.170% |
| 2025-08-11 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +0.780% | 1 | 83 | -95.428% |
| 2025-08-08 | 55.1200 | 55.1200 | 55.1200 | 55.1200 | -6.719% | 1 | 83 | -95.392% |
| 2025-08-07 | 58.2000 | 59.0900 | 58.2000 | 59.0900 | +1.164% | 2 | 82 | -95.701% |
| 2025-08-06 | 59.4600 | 59.5900 | 58.4000 | 58.4100 | -1.997% | 8 | 81 | -95.651% |
| 2025-08-05 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +4.178% | 1 | 77 | -95.738% |
| 2025-07-31 | 53.1700 | 57.4100 | 53.1700 | 57.2100 | -0.122% | 15 | 77 | -95.560% |
| 2025-07-30 | 55.3400 | 57.3300 | 55.1200 | 57.2800 | +2.671% | 10 | 68 | -95.566% |
| 2025-07-29 | 54.1300 | 55.9400 | 54.1300 | 55.7900 | +2.480% | 19 | 60 | -95.447% |
| 2025-07-28 | 54.3700 | 55.0800 | 54.3600 | 54.4400 | -0.257% | 6 | 44 | -95.334% |
| 2025-07-25 | 55.4400 | 55.4400 | 54.5800 | 54.5800 | -3.501% | 15 | 39 | -95.346% |
| 2025-07-24 | 56.3600 | 56.5600 | 55.7600 | 56.5600 | -1.188% | 12 | 24 | -95.509% |
| 2025-07-23 | 59.1900 | 59.2100 | 57.2400 | 57.2400 | -4.695% | 7 | 19 | -95.563% |
| 2025-07-22 | 60.0600 | 60.0600 | 60.0600 | 60.0600 | +2.807% | 1 | 15 | -95.771% |
| 2025-07-21 | 58.4200 | 58.4200 | 58.4100 | 58.4200 | -10.932% | 8 | 15 | -95.652% |
| 2025-07-16 | 65.5800 | 65.5900 | 65.4800 | 65.5900 | +7.489% | 4 | 10 | -96.127% |
| 2025-07-15 | 61.0900 | 61.0900 | 61.0200 | 61.0200 | -1.992% | 2 | 10 | -95.837% |
| 2025-07-14 | 62.1700 | 62.2600 | 62.1700 | 62.2600 | +1.285% | 4 | 10 | -95.920% |
| 2025-07-10 | 61.4700 | 61.4700 | 61.4700 | 61.4700 | -2.845% | 1 | 8 | -95.868% |
| 2025-07-09 | 63.2700 | 63.2700 | 63.2700 | 63.2700 | -2.195% | 2 | 8 | -95.985% |
| 2025-07-08 | 64.6900 | 64.6900 | 64.6900 | 64.6900 | -2.853% | 1 | 6 | -96.074% |
| 2025-07-02 | 66.5900 | 66.5900 | 66.5900 | 66.5900 | -16.007% | 2 | 5 | -96.186% |
| 2025-06-10 | 79.3900 | 79.3900 | 79.2800 | 79.2800 | -8.198% | 4 | 3 | -96.796% |
| 2025-05-20 | 86.3600 | 86.3600 | 86.3600 | 86.3600 | +1.684% | 1 | 3 | -97.059% |
| 2025-05-16 | 84.9300 | 84.9300 | 84.9300 | 84.9300 | -4.776% | 2 | 2 | -97.009% |
| 2025-05-14 | 89.2500 | 89.2500 | 89.1900 | 89.1900 | -28.206% | 2 | 2 | -97.152% |
| 2025-04-29 | 124.2300 | 124.2300 | 124.2300 | 124.2300 | +10.427% | 1 | 1 | -97.955% |
| 2025-03-14 | 116.0000 | 116.0000 | 112.5000 | 112.5000 | +45.424% | 4 | 14 | -97.742% |
| 2025-02-07 | 77.3600 | 77.3600 | 77.3600 | 77.3600 | +3.575% | 4 | 13 | -96.717% |
| 2025-02-06 | 74.6900 | 74.6900 | 74.6900 | 74.6900 | -1.112% | 1 | 13 | -96.599% |
| 2025-02-05 | 75.5300 | 75.5300 | 75.5300 | 75.5300 | +4.859% | 1 | 13 | -96.637% |
| 2025-01-31 | 72.6700 | 72.6700 | 72.0300 | 72.0300 | +0.615% | 6 | 12 | -96.474% |
| 2025-01-23 | 71.5900 | 71.5900 | 71.5900 | 71.5900 | -12.844% | 2 | 11 | -96.452% |
| 2025-01-06 | 82.1400 | 82.1400 | 82.1400 | 82.1400 | +0.785% | 2 | 13 | -96.908% |
| 2024-12-27 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -6.322% | 4 | 13 | -96.883% |
| 2024-12-19 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +16.559% | 2 | 12 | -97.080% |
| 2024-12-13 | 73.0100 | 74.6400 | 73.0000 | 74.6400 | +2.485% | 10 | 12 | -96.597% |
| 2024-12-11 | 72.8300 | 72.8300 | 72.8300 | 72.8300 | -1.127% | 3 | 13 | -96.512% |
| 2024-12-09 | 73.6600 | 73.6600 | 73.6600 | 73.6600 | +0.218% | 1 | 10 | -96.552% |
| 2024-12-04 | 73.6100 | 73.6100 | 73.5000 | 73.5000 | -1.342% | 11 | 9 | -96.544% |
| 2024-12-02 | 73.5000 | 74.5000 | 73.5000 | 74.5000 | -5.421% | 10 | 12 | -96.591% |
| 2024-11-25 | 78.7700 | 78.7700 | 78.7700 | 78.7700 | -19.876% | 2 | 3 | -96.775% |
| 2024-10-23 | 98.3100 | 98.3100 | 98.3100 | 98.3100 | -13.756% | 2 | 2 | -97.416% |
| 2024-09-13 | 113.9900 | 113.9900 | 113.9900 | 113.9900 | 0.000% | 80 | 40 | -97.772% |