SPY261218P00670000
SPY Dec 18 2026 670.00 Put
optionOPRA
EODOct 27, 2026
2.33USD-17.376%(-0.49)37Vol36,861OI
SPY261218P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3700 | 2.4300 | 2.3300 | 2.3300 | -17.376% | 37 | 36,845 | 0.000% |
| 2026-10-26 | 2.9400 | 2.9700 | 2.5900 | 2.8200 | -20.563% | 776 | 36,207 | -17.376% |
| 2026-10-23 | 3.8800 | 3.9900 | 3.3000 | 3.5500 | +7.251% | 333 | 36,080 | -34.366% |
| 2026-10-22 | 2.7400 | 3.5500 | 2.7400 | 3.3100 | +47.111% | 302 | 36,036 | -29.607% |
| 2026-10-21 | 2.4500 | 2.5300 | 2.2500 | 2.2500 | -15.094% | 183 | 35,961 | +3.556% |
| 2026-10-20 | 3.2000 | 3.2000 | 2.5700 | 2.6500 | -10.774% | 197 | 35,797 | -12.075% |
| 2026-10-19 | 2.8800 | 3.1300 | 2.6900 | 2.9700 | -21.636% | 496 | 35,490 | -21.549% |
| 2026-10-16 | 2.4100 | 4.4700 | 2.4100 | 3.7900 | +47.471% | 790 | 35,394 | -38.522% |
| 2026-10-15 | 3.1300 | 3.2500 | 2.5300 | 2.5700 | -10.453% | 376 | 35,405 | -9.339% |
| 2026-10-14 | 2.3400 | 3.0800 | 2.3400 | 2.8700 | +25.877% | 1,320 | 35,947 | -18.815% |
| 2026-10-13 | 2.3300 | 2.3400 | 2.2300 | 2.2800 | -0.437% | 279 | 36,428 | +2.193% |
| 2026-10-12 | 2.3100 | 2.3600 | 2.2500 | 2.2900 | -2.966% | 657 | 35,814 | +1.747% |
| 2026-10-09 | 2.5200 | 2.5200 | 2.3500 | 2.3600 | -10.943% | 595 | 36,239 | -1.271% |
| 2026-10-08 | 2.6000 | 3.0100 | 2.5100 | 2.6500 | +9.959% | 1,379 | 37,125 | -12.075% |
| 2026-10-07 | 2.6400 | 2.7400 | 2.4100 | 2.4100 | +2.119% | 139 | 37,139 | -3.320% |
| 2026-10-06 | 2.5300 | 2.5500 | 2.3100 | 2.3600 | -13.235% | 36 | 37,139 | -1.271% |
| 2026-10-05 | 2.9700 | 2.9700 | 2.7000 | 2.7200 | -13.376% | 292 | 37,178 | -14.338% |
| 2026-10-02 | 3.1600 | 3.3100 | 3.0800 | 3.1400 | -14.905% | 70 | 37,173 | -25.796% |
| 2026-10-01 | 3.8600 | 4.2200 | 3.6200 | 3.6900 | +0.272% | 1,100 | 36,700 | -36.856% |
| 2026-09-30 | 3.4200 | 3.6800 | 3.3000 | 3.6800 | +3.371% | 880 | 36,033 | -36.685% |
| 2026-09-29 | 3.4800 | 3.8100 | 3.4700 | 3.5600 | -3.784% | 410 | 35,673 | -34.551% |
| 2026-09-28 | 3.6000 | 3.8000 | 3.4300 | 3.7000 | +11.111% | 53 | 35,676 | -37.027% |
| 2026-09-25 | 3.6700 | 3.9300 | 3.3300 | 3.3300 | -13.731% | 160 | 35,664 | -30.030% |
| 2026-09-24 | 4.0500 | 4.2000 | 3.7300 | 3.8600 | +2.387% | 69 | 35,662 | -39.637% |
| 2026-09-23 | 3.5800 | 3.8700 | 3.5600 | 3.7700 | +17.081% | 53 | 35,816 | -38.196% |
| 2026-09-22 | 3.4400 | 3.4400 | 3.1800 | 3.2200 | -7.471% | 246 | 35,674 | -27.640% |
| 2026-09-21 | 3.8500 | 3.8900 | 3.4800 | 3.4800 | -19.258% | 1,956 | 35,564 | -33.046% |
| 2026-09-18 | 4.4600 | 4.6900 | 4.3100 | 4.3100 | -5.689% | 1,512 | 35,600 | -45.940% |
| 2026-09-17 | 4.6400 | 4.8500 | 4.5700 | 4.5700 | -21.478% | 782 | 35,301 | -49.015% |
| 2026-09-16 | 5.2800 | 6.4600 | 5.0700 | 5.8200 | +2.105% | 563 | 35,009 | -59.966% |
| 2026-09-15 | 5.4100 | 5.8100 | 5.3500 | 5.7000 | +9.195% | 215 | 35,038 | -59.123% |
| 2026-09-14 | 5.6600 | 5.7200 | 5.1900 | 5.2200 | +3.571% | 1,746 | 33,433 | -55.364% |
| 2026-09-11 | 5.2300 | 5.2900 | 4.9400 | 5.0400 | -17.915% | 124 | 33,494 | -53.770% |
| 2026-09-10 | 5.9800 | 6.2000 | 5.8100 | 6.1400 | +14.552% | 306 | 33,431 | -62.052% |
| 2026-09-09 | 5.1500 | 5.5100 | 5.1400 | 5.3600 | +8.722% | 207 | 34,628 | -56.530% |
| 2026-09-08 | 4.7200 | 4.9300 | 4.6800 | 4.9300 | +7.407% | 3,192 | 32,383 | -52.738% |
| 2026-09-04 | 4.3900 | 4.5900 | 4.3700 | 4.5900 | +4.318% | 480 | 31,966 | -49.237% |
| 2026-09-03 | 4.8300 | 4.9400 | 4.4000 | 4.4000 | -14.563% | 1,855 | 32,251 | -47.045% |
| 2026-09-02 | 5.6700 | 5.6700 | 5.0800 | 5.1500 | -11.664% | 6,798 | 27,970 | -54.757% |
| 2026-09-01 | 5.6300 | 6.0200 | 5.3000 | 5.8300 | +11.472% | 375 | 27,670 | -60.034% |
| 2026-08-31 | 5.4200 | 5.4200 | 5.2200 | 5.2300 | -1.321% | 67 | 27,676 | -55.449% |
| 2026-08-28 | 5.0200 | 5.3700 | 4.8200 | 5.3000 | +2.317% | 190 | 27,705 | -56.038% |
| 2026-08-27 | 5.5400 | 5.5400 | 5.0800 | 5.1800 | -9.441% | 34 | 27,702 | -55.019% |
| 2026-08-26 | 5.8000 | 5.8800 | 5.7200 | 5.7200 | -2.886% | 5 | 27,709 | -59.266% |
| 2026-08-25 | 6.0000 | 6.1600 | 5.8900 | 5.8900 | -7.098% | 196 | 27,804 | -60.441% |
| 2026-08-24 | 6.4400 | 6.4400 | 6.1600 | 6.3400 | +1.440% | 21 | 27,811 | -63.249% |
| 2026-08-21 | 6.2700 | 6.2900 | 6.1900 | 6.2500 | -8.492% | 26 | 27,815 | -62.720% |
| 2026-08-20 | 6.4300 | 6.8400 | 6.4300 | 6.8300 | +9.455% | 122 | 27,808 | -65.886% |
| 2026-08-19 | 6.3400 | 6.3400 | 6.1500 | 6.2400 | -6.587% | 27 | 27,806 | -62.660% |
| 2026-08-18 | 6.8000 | 6.8100 | 6.6800 | 6.6800 | +4.375% | 116 | 27,794 | -65.120% |
| 2026-08-17 | 5.9800 | 6.4000 | 5.9800 | 6.4000 | +6.489% | 649 | 27,790 | -63.594% |
| 2026-08-14 | 5.9200 | 6.2100 | 5.9200 | 6.0100 | -1.151% | 20 | 27,802 | -61.231% |
| 2026-08-13 | 6.0100 | 6.1600 | 5.9700 | 6.0800 | -4.252% | 223 | 27,797 | -61.678% |
| 2026-08-12 | 6.5200 | 6.5500 | 6.2800 | 6.3500 | -6.342% | 31 | 27,830 | -63.307% |
| 2026-08-11 | 6.6100 | 6.8500 | 6.6100 | 6.7800 | +1.043% | 43 | 27,814 | -65.634% |
| 2026-08-10 | 6.5400 | 6.7300 | 6.5200 | 6.7100 | -0.740% | 430 | 27,659 | -65.276% |
| 2026-08-07 | 6.8500 | 6.9900 | 6.7200 | 6.7600 | -4.654% | 56 | 27,615 | -65.533% |
| 2026-08-06 | 7.0600 | 7.1500 | 7.0600 | 7.0900 | -1.801% | 12 | 25,862 | -67.137% |
| 2026-08-05 | 7.0100 | 7.2400 | 6.9400 | 7.2200 | +0.557% | 15,068 | 13,876 | -67.729% |
| 2026-08-04 | 7.6600 | 7.7500 | 7.0600 | 7.1800 | -11.794% | 81 | 13,851 | -67.549% |
| 2026-08-03 | 9.1000 | 9.1000 | 8.1300 | 8.1400 | -12.941% | 1,884 | 14,524 | -71.376% |
| 2026-07-31 | 10.0000 | 11.5100 | 9.3500 | 9.3500 | -10.952% | 818 | 15,089 | -75.080% |
| 2026-07-30 | 11.4700 | 12.0200 | 10.5000 | 10.5000 | -21.933% | 72 | 15,125 | -77.810% |
| 2026-07-29 | 11.8300 | 13.4500 | 11.2500 | 13.4500 | +21.500% | 100 | 15,065 | -82.677% |
| 2026-07-28 | 11.7900 | 11.7900 | 11.0700 | 11.0700 | -9.337% | 2 | 15,065 | -78.952% |
| 2026-07-27 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +4.538% | 9 | 15,056 | -80.917% |
| 2026-07-24 | 11.3300 | 11.7000 | 11.3100 | 11.6800 | -6.109% | 14 | 15,055 | -80.051% |
| 2026-07-23 | 12.1800 | 13.2800 | 12.1800 | 12.4400 | +17.580% | 21 | 15,056 | -81.270% |
| 2026-07-22 | 10.4300 | 10.6700 | 10.3900 | 10.5800 | -0.189% | 106 | 15,147 | -77.977% |
| 2026-07-21 | 10.9700 | 10.9700 | 10.4400 | 10.6000 | -9.633% | 275 | 15,404 | -78.019% |
| 2026-07-20 | 11.1000 | 11.7800 | 10.8100 | 11.7300 | -2.736% | 891 | 14,655 | -80.136% |
| 2026-07-17 | 12.4300 | 12.4300 | 11.3700 | 12.0600 | +12.082% | 23 | 14,653 | -80.680% |
| 2026-07-16 | 10.3600 | 10.8800 | 9.9800 | 10.7600 | +8.797% | 25 | 14,651 | -78.346% |
| 2026-07-15 | 9.9900 | 10.2000 | 9.8900 | 9.8900 | -4.444% | 25 | 14,648 | -76.441% |
| 2026-07-14 | 10.7900 | 10.8400 | 10.3500 | 10.3500 | -5.823% | 26 | 14,635 | -77.488% |
| 2026-07-13 | 10.6500 | 10.9900 | 10.6500 | 10.9900 | +9.790% | 13 | 14,625 | -78.799% |
| 2026-07-10 | 10.4800 | 10.4800 | 10.0000 | 10.0100 | -5.566% | 13 | 14,632 | -76.723% |
| 2026-07-09 | 11.3800 | 11.4900 | 10.6000 | 10.6000 | -8.225% | 429 | 14,476 | -78.019% |
| 2026-07-08 | 11.8600 | 12.6400 | 11.5200 | 11.5500 | +1.852% | 13 | 14,464 | -79.827% |
| 2026-07-07 | 11.1500 | 11.6200 | 10.8200 | 11.3400 | +6.679% | 828 | 14,299 | -79.453% |
| 2026-07-06 | 10.8500 | 10.9400 | 10.5800 | 10.6300 | -13.154% | 31 | 14,302 | -78.081% |
| 2026-07-02 | 11.0800 | 12.6500 | 11.0600 | 12.2400 | +3.817% | 43 | 14,297 | -80.964% |
| 2026-07-01 | 11.6600 | 11.7900 | 11.3400 | 11.7900 | -0.590% | 8 | 14,375 | -80.237% |
| 2026-06-30 | 12.1100 | 12.1100 | 11.8600 | 11.8600 | -8.769% | 7 | 14,372 | -80.354% |
| 2026-06-29 | 13.5700 | 13.5900 | 13.0000 | 13.0000 | -12.281% | 801 | 14,857 | -82.077% |
| 2026-06-26 | 16.1100 | 16.2200 | 14.5000 | 14.8200 | -1.134% | 842 | 14,174 | -84.278% |
| 2026-06-25 | 14.6500 | 15.0500 | 14.3000 | 14.9900 | -3.910% | 67 | 14,167 | -84.456% |
| 2026-06-24 | 14.6200 | 15.6000 | 14.3600 | 15.6000 | +3.038% | 801 | 14,966 | -85.064% |
| 2026-06-23 | 15.7200 | 15.7600 | 14.5300 | 15.1400 | +14.523% | 831 | 14,323 | -84.610% |
| 2026-06-22 | 12.6800 | 13.3700 | 12.5700 | 13.2200 | +2.085% | 57 | 14,290 | -82.375% |
| 2026-06-18 | 13.6100 | 13.6800 | 12.9500 | 12.9500 | -12.500% | 991 | 14,949 | -82.008% |
| 2026-06-17 | 12.7700 | 14.8100 | 12.7700 | 14.8000 | +16.078% | 828 | 14,370 | -84.257% |
| 2026-06-16 | 12.2600 | 12.7500 | 12.2600 | 12.7500 | +1.513% | 7 | 14,376 | -81.725% |
| 2026-06-15 | 12.9200 | 12.9200 | 12.4000 | 12.5600 | -17.747% | 51 | 14,351 | -81.449% |
| 2026-06-12 | 15.7400 | 15.7400 | 15.2700 | 15.2700 | -7.230% | 6 | 14,346 | -84.741% |
| 2026-06-11 | 18.4900 | 20.0000 | 16.3600 | 16.4600 | -16.063% | 1,871 | 12,714 | -85.844% |
| 2026-06-10 | 16.9700 | 19.7600 | 16.9700 | 19.6100 | +11.674% | 887 | 12,706 | -88.118% |
| 2026-06-09 | 15.0000 | 20.3000 | 15.0000 | 17.5600 | +10.094% | 833 | 13,367 | -86.731% |
| 2026-06-08 | 15.8200 | 15.9500 | 15.2400 | 15.9500 | -11.389% | 47 | 13,379 | -85.392% |
| 2026-06-05 | 14.2300 | 18.0000 | 14.2300 | 18.0000 | +35.338% | 910 | 12,783 | -87.056% |
| 2026-06-04 | 14.2900 | 14.2900 | 13.2100 | 13.3000 | -6.073% | 10 | 12,781 | -82.481% |
| 2026-06-03 | 13.7700 | 14.1600 | 13.7700 | 14.1600 | +5.830% | 33 | 12,779 | -83.545% |
| 2026-06-02 | 13.6200 | 13.6400 | 13.3400 | 13.3800 | -0.594% | 177 | 12,897 | -82.586% |
| 2026-06-01 | 13.3800 | 13.5700 | 13.1900 | 13.4600 | +0.900% | 116 | 12,982 | -82.689% |
| 2026-05-29 | 13.6200 | 13.7800 | 13.3000 | 13.3400 | -3.052% | 80 | 12,975 | -82.534% |
| 2026-05-28 | 14.7100 | 14.7100 | 13.7600 | 13.7600 | -6.267% | 122 | 12,955 | -83.067% |
| 2026-05-27 | 14.8200 | 14.9800 | 14.6800 | 14.6800 | -1.278% | 73 | 12,933 | -84.128% |
| 2026-05-26 | 14.8000 | 15.1200 | 14.6300 | 14.8700 | -4.311% | 138 | 12,847 | -84.331% |
| 2026-05-22 | 15.8500 | 15.8500 | 15.3300 | 15.5400 | -3.956% | 808 | 13,619 | -85.006% |
| 2026-05-21 | 17.5300 | 17.5300 | 16.1800 | 16.1800 | -5.269% | 164 | 13,610 | -85.600% |
| 2026-05-20 | 17.6600 | 18.3100 | 17.0800 | 17.0800 | -5.999% | 71 | 13,570 | -86.358% |
| 2026-05-19 | 18.2300 | 18.7000 | 18.1700 | 18.1700 | +3.356% | 5 | 13,568 | -87.177% |
| 2026-05-18 | 17.8400 | 18.2700 | 17.4500 | 17.5800 | -1.678% | 66 | 13,549 | -86.746% |
| 2026-05-15 | 18.4700 | 18.6300 | 17.4100 | 17.8800 | +7.517% | 49 | 13,532 | -86.969% |
| 2026-05-14 | 17.7000 | 17.7000 | 16.6300 | 16.6300 | -5.619% | 86 | 13,487 | -85.989% |
| 2026-05-13 | 18.3700 | 18.3700 | 17.5800 | 17.6200 | -3.768% | 857 | 12,692 | -86.776% |
| 2026-05-12 | 18.8000 | 19.7000 | 18.2900 | 18.3100 | -0.866% | 166 | 12,569 | -87.275% |
| 2026-05-11 | 18.3800 | 18.5400 | 17.9400 | 18.4700 | +0.874% | 717 | 11,955 | -87.385% |
| 2026-05-08 | 18.6800 | 18.7200 | 18.3100 | 18.3100 | -5.326% | 45 | 11,941 | -87.275% |
| 2026-05-07 | 18.8100 | 19.7100 | 18.7500 | 19.3400 | +1.789% | 20 | 11,934 | -87.952% |
| 2026-05-06 | 20.0000 | 20.0300 | 19.0000 | 19.0000 | -8.390% | 3,651 | 8,478 | -87.737% |
| 2026-05-05 | 21.0200 | 21.2200 | 20.7400 | 20.7400 | -6.111% | 24 | 8,465 | -88.766% |
| 2026-05-04 | 20.8300 | 22.5500 | 20.8300 | 22.0900 | +3.660% | 50 | 8,461 | -89.452% |
| 2026-05-01 | 20.9500 | 21.3100 | 20.1500 | 21.3100 | -1.661% | 476 | 8,025 | -89.066% |
| 2026-04-30 | 23.1900 | 23.4300 | 21.6300 | 21.6700 | -8.527% | 16 | 8,025 | -89.248% |
| 2026-04-29 | 24.0500 | 24.0500 | 23.0000 | 23.6900 | -1.497% | 10 | 8,021 | -90.165% |
| 2026-04-28 | 24.1900 | 24.5400 | 23.9500 | 24.0500 | +3.530% | 125 | 8,019 | -90.312% |
| 2026-04-27 | 23.7000 | 23.7000 | 23.2000 | 23.2300 | -2.107% | 28 | 7,975 | -89.970% |
| 2026-04-24 | 24.4400 | 24.4700 | 23.4500 | 23.7300 | -5.383% | 56 | 7,979 | -90.181% |
| 2026-04-23 | 24.3800 | 25.9100 | 24.0700 | 25.0800 | +3.337% | 72 | 7,962 | -90.710% |
| 2026-04-22 | 24.5900 | 24.6900 | 24.1000 | 24.2700 | -3.690% | 46 | 7,963 | -90.400% |
| 2026-04-21 | 24.2400 | 26.2700 | 24.2400 | 25.2000 | +2.066% | 674 | 7,785 | -90.754% |
| 2026-04-20 | 24.3800 | 25.2000 | 24.3800 | 24.6900 | +2.067% | 419 | 7,785 | -90.563% |
| 2026-04-17 | 24.7500 | 25.0300 | 23.5100 | 24.1900 | -6.818% | 1,084 | 7,422 | -90.368% |
| 2026-04-16 | 26.5500 | 27.3400 | 25.9600 | 25.9600 | -2.443% | 152 | 6,674 | -91.025% |
| 2026-04-15 | 27.4700 | 27.8100 | 26.6100 | 26.6100 | -4.624% | 2,958 | 6,576 | -91.244% |
| 2026-04-14 | 29.0900 | 29.0900 | 27.7800 | 27.9000 | -7.309% | 27 | 3,989 | -91.649% |
| 2026-04-13 | 34.0000 | 34.0000 | 30.0300 | 30.1000 | -9.419% | 585 | 3,989 | -92.259% |
| 2026-04-10 | 32.3900 | 33.4500 | 31.9500 | 33.2300 | +1.808% | 175 | 3,450 | -92.988% |
| 2026-04-09 | 35.2500 | 35.2600 | 32.4900 | 32.6400 | -7.062% | 568 | 3,345 | -92.862% |
| 2026-04-08 | 34.4600 | 36.6200 | 34.3200 | 35.1200 | -19.264% | 140 | 2,905 | -93.366% |
| 2026-04-07 | 44.9900 | 45.1700 | 43.5000 | 43.5000 | -0.435% | 6 | 2,847 | -94.644% |
| 2026-04-06 | 43.6400 | 44.3600 | 43.5000 | 43.6900 | -5.228% | 45 | 2,844 | -94.667% |
| 2026-04-02 | 50.9000 | 50.9000 | 45.5700 | 46.1000 | +0.414% | 20 | 2,796 | -94.946% |
| 2026-04-01 | 47.1000 | 47.1000 | 44.1600 | 45.9100 | -6.057% | 17 | 2,796 | -94.925% |
| 2026-03-31 | 53.5500 | 54.7300 | 48.6000 | 48.8700 | -17.324% | 149 | 2,799 | -95.232% |
| 2026-03-30 | 58.1500 | 59.1100 | 57.3900 | 59.1100 | +1.268% | 9 | 2,724 | -96.058% |
| 2026-03-27 | 54.9800 | 58.6000 | 54.8800 | 58.3700 | +12.013% | 1,565 | 2,727 | -96.008% |
| 2026-03-26 | 48.5900 | 52.1100 | 48.3200 | 52.1100 | +14.151% | 27 | 4,235 | -95.529% |
| 2026-03-25 | 44.9300 | 45.6500 | 44.9300 | 45.6500 | -2.603% | 10 | 4,240 | -94.896% |
| 2026-03-24 | 48.6100 | 48.6100 | 46.1300 | 46.8700 | -0.149% | 14 | 4,240 | -95.029% |
| 2026-03-23 | 45.2600 | 46.9400 | 43.7500 | 46.9400 | -11.267% | 15 | 4,247 | -95.036% |
| 2026-03-20 | 46.5400 | 52.9000 | 46.5400 | 52.9000 | +16.854% | 476 | 4,249 | -95.595% |
| 2026-03-19 | 48.8000 | 48.8000 | 45.0000 | 45.2700 | +4.598% | 72 | 4,634 | -94.853% |
| 2026-03-18 | 41.0100 | 43.2800 | 41.0100 | 43.2800 | +7.984% | 96 | 4,696 | -94.616% |
| 2026-03-17 | 39.6800 | 40.5900 | 38.7800 | 40.0800 | -3.468% | 33 | 4,694 | -94.187% |
| 2026-03-16 | 41.3600 | 42.0200 | 40.0000 | 41.5200 | -9.305% | 94 | 4,688 | -94.388% |
| 2026-03-13 | 41.9200 | 45.7800 | 40.8000 | 45.7800 | +5.000% | 64 | 4,688 | -94.910% |
| 2026-03-12 | 42.0000 | 43.6000 | 41.3500 | 43.6000 | +12.371% | 18 | 4,685 | -94.656% |
| 2026-03-11 | 38.4000 | 39.9000 | 38.4000 | 38.8000 | -1.772% | 26 | 4,692 | -93.995% |
| 2026-03-10 | 38.4400 | 39.5000 | 35.9500 | 39.5000 | +1.909% | 46 | 4,692 | -94.101% |
| 2026-03-09 | 44.0000 | 45.4000 | 37.7000 | 38.7600 | -8.477% | 19 | 4,701 | -93.989% |
| 2026-03-06 | 40.6100 | 42.4700 | 39.4000 | 42.3500 | +13.387% | 73 | 4,710 | -94.498% |
| 2026-03-05 | 35.0700 | 39.0000 | 35.0700 | 37.3500 | +10.242% | 15 | 4,688 | -93.762% |
| 2026-03-04 | 33.5500 | 33.8800 | 33.5500 | 33.8800 | -6.150% | 5 | 4,693 | -93.123% |
| 2026-03-03 | 38.8000 | 41.8600 | 36.0800 | 36.1000 | +5.741% | 327 | 4,695 | -93.546% |
| 2026-03-02 | 37.2600 | 37.2600 | 33.2800 | 34.1400 | -3.286% | 92 | 4,513 | -93.175% |
| 2026-02-27 | 35.1000 | 35.5500 | 34.0300 | 35.3000 | +8.315% | 44 | 4,484 | -93.399% |
| 2026-02-26 | 32.8800 | 34.0900 | 32.5900 | 32.5900 | +3.790% | 15 | 4,470 | -92.851% |
| 2026-02-25 | 31.8500 | 31.8900 | 31.4000 | 31.4000 | -7.945% | 8 | 4,460 | -92.580% |
| 2026-02-24 | 35.8000 | 35.8000 | 34.0200 | 34.1100 | -5.591% | 7 | 4,460 | -93.169% |
| 2026-02-23 | 32.8000 | 36.2000 | 32.8000 | 36.1300 | +8.336% | 23 | 4,453 | -93.551% |
| 2026-02-20 | 35.0000 | 35.0000 | 33.0000 | 33.3500 | -4.959% | 43 | 4,460 | -93.013% |
| 2026-02-19 | 34.3600 | 35.3300 | 34.3600 | 35.0900 | +2.933% | 5 | 4,469 | -93.360% |
| 2026-02-18 | 34.9300 | 34.9300 | 32.9700 | 34.0900 | -2.321% | 47 | 4,466 | -93.165% |
| 2026-02-17 | 36.3000 | 38.2000 | 34.9000 | 34.9000 | -4.068% | 10 | 4,462 | -93.324% |
| 2026-02-13 | 36.8000 | 36.8400 | 34.3100 | 36.3800 | +1.252% | 68 | 4,423 | -93.595% |
| 2026-02-12 | 30.9800 | 35.9300 | 30.9800 | 35.9300 | +13.059% | 49 | 4,423 | -93.515% |
| 2026-02-11 | 30.5500 | 32.7000 | 30.5500 | 31.7800 | +0.697% | 138 | 4,408 | -92.668% |
| 2026-02-10 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +0.222% | 2 | 4,337 | -92.617% |
| 2026-02-09 | 31.7500 | 31.7500 | 31.4900 | 31.4900 | -2.899% | 3 | 4,337 | -92.601% |
| 2026-02-06 | 36.0100 | 36.0100 | 32.4300 | 32.4300 | -12.304% | 13 | 4,338 | -92.815% |
| 2026-02-05 | 36.5500 | 38.4800 | 35.8300 | 36.9800 | +9.766% | 30 | 4,336 | -93.699% |
| 2026-02-04 | 32.4000 | 35.8500 | 32.4000 | 33.6900 | -1.057% | 69 | 4,328 | -93.084% |
| 2026-02-03 | 31.0600 | 35.0600 | 31.0600 | 34.0500 | +10.194% | 114 | 4,316 | -93.157% |
| 2026-02-02 | 30.9400 | 30.9500 | 30.4000 | 30.9000 | -3.978% | 33 | 4,315 | -92.460% |
| 2026-01-30 | 32.1000 | 33.8400 | 31.8000 | 32.1800 | +1.450% | 95 | 4,309 | -92.759% |
| 2026-01-29 | 32.5500 | 34.3700 | 31.7200 | 31.7200 | +0.032% | 107 | 4,248 | -92.654% |
| 2026-01-28 | 30.6700 | 31.7100 | 30.6700 | 31.7100 | +3.594% | 17 | 4,278 | -92.652% |
| 2026-01-27 | 30.8400 | 30.9000 | 30.4100 | 30.6100 | -0.810% | 91 | 4,278 | -92.388% |
| 2026-01-26 | 31.6600 | 31.6600 | 30.8200 | 30.8600 | -3.623% | 5 | 4,333 | -92.450% |
| 2026-01-23 | 32.5500 | 32.5500 | 32.0000 | 32.0200 | -0.094% | 22 | 4,336 | -92.723% |
| 2026-01-22 | 32.6700 | 32.9500 | 31.7400 | 32.0500 | -4.613% | 89 | 4,328 | -92.730% |
| 2026-01-21 | 34.8700 | 36.6700 | 32.8000 | 33.6000 | -9.774% | 80 | 4,348 | -93.065% |
| 2026-01-20 | 35.6100 | 37.5500 | 34.8500 | 37.2400 | +17.848% | 119 | 4,313 | -93.743% |
| 2026-01-16 | 31.3700 | 32.5000 | 31.3700 | 31.6000 | 0.000% | 14 | 4,290 | -92.627% |
| 2026-01-15 | 30.8500 | 31.6000 | 30.8500 | 31.6000 | -4.184% | 8 | 4,290 | -92.627% |
| 2026-01-14 | 32.9100 | 33.7900 | 32.6300 | 32.9800 | +3.874% | 94 | 4,289 | -92.935% |
| 2026-01-13 | 31.5400 | 32.1600 | 31.5400 | 31.7500 | +3.690% | 101 | 4,321 | -92.661% |
| 2026-01-12 | 32.1600 | 32.1600 | 30.5100 | 30.6200 | -1.034% | 620 | 4,271 | -92.391% |
| 2026-01-09 | 32.0800 | 32.0800 | 30.9400 | 30.9400 | -5.957% | 6 | 4,263 | -92.469% |
| 2026-01-08 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +1.512% | 1 | 4,263 | -92.918% |
| 2026-01-07 | 31.9800 | 32.4100 | 31.8500 | 32.4100 | +1.123% | 16 | 4,263 | -92.811% |
| 2026-01-06 | 33.1300 | 33.1300 | 32.0100 | 32.0500 | -3.464% | 16 | 4,261 | -92.730% |
| 2026-01-05 | 33.0000 | 33.2700 | 32.8500 | 33.2000 | -3.460% | 224 | 4,261 | -92.982% |
| 2026-01-02 | 33.9200 | 35.1200 | 33.4400 | 34.3900 | -0.145% | 43 | 4,334 | -93.225% |
| 2025-12-31 | 33.1700 | 34.4400 | 33.1700 | 34.4400 | +4.713% | 185 | 4,289 | -93.235% |
| 2025-12-30 | 32.9600 | 33.1500 | 32.5700 | 32.8900 | +0.612% | 98 | 4,289 | -92.916% |
| 2025-12-29 | 33.1500 | 33.2900 | 32.6800 | 32.6900 | +1.396% | 91 | 4,341 | -92.872% |
| 2025-12-26 | 32.2900 | 32.5000 | 32.0100 | 32.2400 | +0.374% | 31 | 4,335 | -92.773% |
| 2025-12-24 | 32.6000 | 32.6000 | 32.1200 | 32.1200 | -1.623% | 107 | 4,317 | -92.746% |
| 2025-12-23 | 33.3200 | 33.3200 | 32.6500 | 32.6500 | -2.712% | 6 | 4,317 | -92.864% |
| 2025-12-22 | 34.0600 | 34.1500 | 33.5600 | 33.5600 | -5.305% | 14 | 4,316 | -93.057% |
| 2025-12-19 | 36.6400 | 36.6400 | 35.3700 | 35.4400 | -6.466% | 221 | 4,310 | -93.426% |
| 2025-12-18 | 38.1000 | 38.6000 | 36.9100 | 37.8900 | -6.560% | 120 | 4,118 | -93.851% |
| 2025-12-17 | 37.4800 | 40.5500 | 37.4700 | 40.5500 | +3.444% | 85 | 4,036 | -94.254% |
| 2025-12-16 | 38.3600 | 39.2000 | 37.9800 | 39.2000 | +9.344% | 10 | 3,972 | -94.056% |
| 2025-12-15 | 35.7500 | 35.8500 | 35.7500 | 35.8500 | -2.898% | 2 | 3,967 | -93.501% |
| 2025-12-12 | 38.3500 | 38.3500 | 36.8300 | 36.9200 | +5.125% | 40 | 3,966 | -93.689% |
| 2025-12-11 | 36.9800 | 36.9800 | 35.1200 | 35.1200 | -1.376% | 2 | 3,928 | -93.366% |
| 2025-12-10 | 38.0000 | 38.0000 | 35.6100 | 35.6100 | -5.293% | 22 | 3,928 | -93.457% |
| 2025-12-09 | 37.4900 | 37.6000 | 36.7300 | 37.6000 | +0.106% | 10 | 3,919 | -93.803% |
| 2025-12-08 | 37.1700 | 37.6700 | 37.1700 | 37.5600 | +2.010% | 160 | 3,915 | -93.797% |
| 2025-12-05 | 35.8700 | 36.8600 | 35.8700 | 36.8200 | -0.486% | 62 | 3,773 | -93.672% |
| 2025-12-04 | 37.3500 | 37.6900 | 37.0000 | 37.0000 | -0.937% | 160 | 3,713 | -93.703% |
| 2025-12-03 | 37.9000 | 37.9000 | 37.2400 | 37.3500 | -1.711% | 149 | 3,714 | -93.762% |
| 2025-12-02 | 37.7400 | 38.0000 | 37.6500 | 38.0000 | +0.742% | 36 | 3,566 | -93.868% |
| 2025-12-01 | 38.2000 | 38.2000 | 37.7200 | 37.7200 | -2.934% | 3 | 3,536 | -93.823% |
| 2025-11-28 | 38.8600 | 38.8600 | 38.8600 | 38.8600 | -0.103% | 1 | 3,534 | -94.004% |
| 2025-11-26 | 39.1100 | 39.1100 | 38.7000 | 38.9000 | -4.797% | 39 | 3,523 | -94.010% |
| 2025-11-25 | 43.6000 | 44.7500 | 40.8600 | 40.8600 | -6.198% | 18 | 3,523 | -94.298% |
| 2025-11-24 | 47.2100 | 47.2100 | 43.4500 | 43.5600 | -7.751% | 72 | 3,519 | -94.651% |
| 2025-11-21 | 51.2100 | 52.8600 | 46.8400 | 47.2200 | -9.868% | 117 | 3,467 | -95.066% |
| 2025-11-20 | 41.7500 | 52.3900 | 41.4500 | 52.3900 | +11.326% | 86 | 3,507 | -95.553% |
| 2025-11-19 | 46.3400 | 47.8200 | 45.1800 | 47.0600 | +0.987% | 44 | 3,475 | -95.049% |
| 2025-11-18 | 46.6800 | 48.0500 | 46.5900 | 46.6000 | -0.977% | 126 | 3,513 | -95.000% |
| 2025-11-17 | 43.6100 | 47.0600 | 42.6600 | 47.0600 | +9.902% | 78 | 3,478 | -95.049% |
| 2025-11-14 | 45.8400 | 46.7600 | 41.8100 | 42.8200 | +0.211% | 386 | 3,417 | -94.559% |
| 2025-11-13 | 40.5700 | 43.8900 | 40.5700 | 42.7300 | +9.368% | 95 | 3,174 | -94.547% |
| 2025-11-12 | 39.0100 | 39.1500 | 39.0100 | 39.0700 | +0.515% | 15 | 3,093 | -94.036% |
| 2025-11-11 | 39.5000 | 39.5000 | 38.8700 | 38.8700 | -2.508% | 25 | 3,083 | -94.006% |
| 2025-11-10 | 39.7200 | 41.0100 | 39.5300 | 39.8700 | -8.743% | 79 | 3,059 | -94.156% |
| 2025-11-07 | 45.5300 | 47.2000 | 43.6900 | 43.6900 | +1.158% | 55 | 3,031 | -94.667% |
| 2025-11-06 | 42.9500 | 43.7100 | 42.3400 | 43.1900 | +9.814% | 35 | 3,003 | -94.605% |
| 2025-11-05 | 41.3500 | 41.3500 | 39.3000 | 39.3300 | -6.424% | 19 | 2,980 | -94.076% |
| 2025-11-04 | 42.3500 | 42.5600 | 41.0000 | 42.0300 | +7.825% | 17 | 2,967 | -94.456% |
| 2025-11-03 | 38.1000 | 40.0000 | 38.1000 | 38.9800 | -1.937% | 59 | 2,906 | -94.023% |
| 2025-10-31 | 38.1900 | 39.7500 | 38.1900 | 39.7500 | +2.264% | 333 | 2,906 | -94.138% |
| 2025-10-30 | 38.2700 | 39.4900 | 38.0000 | 38.8700 | +3.268% | 27 | 2,908 | -94.006% |
| 2025-10-29 | 36.8500 | 37.7700 | 36.8500 | 37.6400 | +2.088% | 834 | 2,907 | -93.810% |
| 2025-10-28 | 36.9400 | 37.2400 | 36.7300 | 36.8700 | +0.381% | 25 | 3,147 | -93.680% |
| 2025-10-27 | 36.9900 | 37.2000 | 36.7300 | 36.7300 | -5.311% | 46 | 3,124 | -93.656% |
| 2025-10-24 | 38.9800 | 39.0000 | 38.5800 | 38.7900 | -5.367% | 42 | 3,124 | -93.993% |
| 2025-10-23 | 41.4900 | 41.5900 | 40.7000 | 40.9900 | -8.911% | 37 | 3,094 | -94.316% |
| 2025-10-22 | 43.0700 | 45.0000 | 42.4000 | 45.0000 | +9.756% | 689 | 3,079 | -94.822% |
| 2025-10-21 | 42.0300 | 42.0300 | 40.8100 | 41.0000 | -0.750% | 71 | 2,419 | -94.317% |
| 2025-10-20 | 42.6100 | 42.6100 | 41.1800 | 41.3100 | -8.606% | 58 | 2,354 | -94.360% |
| 2025-10-17 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -1.375% | 5 | 2,302 | -94.845% |
| 2025-10-16 | 44.3400 | 45.8300 | 43.9700 | 45.8300 | +1.170% | 17 | 2,297 | -94.916% |
| 2025-10-15 | 43.4900 | 45.3800 | 42.9200 | 45.3000 | +1.274% | 11 | 2,288 | -94.857% |
| 2025-10-14 | 44.7800 | 44.7800 | 44.6700 | 44.7300 | -2.208% | 11 | 2,283 | -94.791% |
| 2025-10-13 | 45.6900 | 46.5000 | 45.6900 | 45.7400 | -6.347% | 5 | 2,279 | -94.906% |
| 2025-10-10 | 41.1100 | 48.8400 | 41.0900 | 48.8400 | +17.517% | 66 | 2,277 | -95.229% |
| 2025-10-09 | 41.3000 | 42.1700 | 41.3000 | 41.5600 | +1.963% | 114 | 2,287 | -94.394% |
| 2025-10-08 | 41.3000 | 41.4200 | 40.7500 | 40.7600 | -3.206% | 49 | 2,218 | -94.284% |
| 2025-10-07 | 40.4500 | 42.2700 | 40.4500 | 42.1100 | +2.808% | 54 | 2,152 | -94.467% |
| 2025-10-06 | 41.0800 | 41.3700 | 40.8000 | 40.9600 | -1.254% | 1,117 | 2,152 | -94.312% |
| 2025-10-03 | 41.5500 | 42.2700 | 40.6900 | 41.4800 | -0.408% | 52 | 2,489 | -94.383% |
| 2025-10-02 | 40.8800 | 42.0300 | 40.7900 | 41.6500 | -0.216% | 188 | 2,447 | -94.406% |
| 2025-10-01 | 42.6700 | 42.7300 | 41.2500 | 41.7400 | -2.225% | 196 | 2,489 | -94.418% |
| 2025-09-30 | 42.9600 | 42.9600 | 42.6900 | 42.6900 | -0.675% | 3 | 2,317 | -94.542% |
| 2025-09-29 | 42.1900 | 43.0100 | 42.1900 | 42.9800 | -0.693% | 143 | 2,317 | -94.579% |
| 2025-09-26 | 43.4300 | 43.4300 | 43.2800 | 43.2800 | -2.720% | 201 | 2,319 | -94.616% |
| 2025-09-25 | 45.3500 | 45.9300 | 44.4700 | 44.4900 | +0.180% | 2,321 | 2,316 | -94.763% |
| 2025-09-24 | 44.4100 | 44.4100 | 44.4100 | 44.4100 | +1.277% | 1 | 468 | -94.753% |
| 2025-09-23 | 41.8300 | 43.8500 | 41.8300 | 43.8500 | +5.535% | 13 | 469 | -94.686% |
| 2025-09-22 | 42.6000 | 42.6000 | 41.5300 | 41.5500 | -1.353% | 63 | 469 | -94.392% |
| 2025-09-19 | 42.6700 | 42.6700 | 42.1200 | 42.1200 | -0.660% | 105 | 467 | -94.468% |
| 2025-09-18 | 43.1400 | 43.1400 | 42.4000 | 42.4000 | -5.315% | 12 | 562 | -94.505% |
| 2025-09-17 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | +3.538% | 1 | 557 | -94.797% |
| 2025-09-15 | 43.2900 | 43.3500 | 43.0300 | 43.2500 | -1.165% | 5 | 557 | -94.613% |
| 2025-09-12 | 43.6900 | 43.7600 | 43.4900 | 43.7600 | -0.205% | 15 | 555 | -94.676% |
| 2025-09-11 | 44.3600 | 44.3600 | 43.8500 | 43.8500 | -5.536% | 105 | 555 | -94.686% |
| 2025-09-10 | 45.2600 | 46.4500 | 45.2300 | 46.4200 | -0.365% | 16 | 453 | -94.981% |
| 2025-09-09 | 47.1500 | 47.7500 | 46.5900 | 46.5900 | -11.862% | 37 | 460 | -94.999% |
| 2025-09-02 | 53.1500 | 53.3200 | 52.8600 | 52.8600 | +7.658% | 70 | 449 | -95.592% |
| 2025-08-29 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +3.959% | 1 | 428 | -95.255% |
| 2025-08-28 | 47.3800 | 47.3800 | 47.2300 | 47.2300 | -1.110% | 2 | 428 | -95.067% |
| 2025-08-27 | 47.7600 | 47.7600 | 47.7600 | 47.7600 | -1.444% | 30 | 428 | -95.121% |
| 2025-08-26 | 49.8000 | 49.8000 | 48.4600 | 48.4600 | -1.464% | 204 | 398 | -95.192% |
| 2025-08-25 | 48.5000 | 49.2100 | 48.5000 | 49.1800 | -5.113% | 127 | 197 | -95.262% |
| 2025-08-22 | 51.8800 | 51.8900 | 51.8300 | 51.8300 | +1.132% | 15 | 73 | -95.505% |
| 2025-08-19 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +3.223% | 2 | 67 | -95.454% |
| 2025-08-15 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | -2.187% | 2 | 69 | -95.307% |
| 2025-08-12 | 50.6200 | 50.7600 | 50.6200 | 50.7600 | -9.776% | 2 | 69 | -95.410% |
| 2025-08-07 | 56.2600 | 56.2600 | 56.2600 | 56.2600 | +2.777% | 1 | 69 | -95.859% |
| 2025-08-06 | 55.8100 | 55.8300 | 54.7400 | 54.7400 | -10.745% | 6 | 69 | -95.744% |
| 2025-08-01 | 60.7900 | 61.3300 | 60.7900 | 61.3300 | +12.203% | 2 | 66 | -96.201% |
| 2025-07-31 | 50.9300 | 54.6600 | 50.9300 | 54.6600 | +0.979% | 9 | 64 | -95.737% |
| 2025-07-30 | 53.0000 | 54.6300 | 52.6100 | 54.1300 | +2.791% | 8 | 55 | -95.696% |
| 2025-07-29 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +0.573% | 7 | 51 | -95.575% |
| 2025-07-28 | 52.3600 | 52.3600 | 52.3600 | 52.3600 | -3.073% | 1 | 44 | -95.550% |
| 2025-07-24 | 53.9600 | 54.0200 | 53.7700 | 54.0200 | -2.929% | 5 | 43 | -95.687% |
| 2025-07-23 | 55.4600 | 55.6500 | 55.4600 | 55.6500 | -4.184% | 4 | 40 | -95.813% |
| 2025-07-22 | 58.0800 | 58.0800 | 58.0800 | 58.0800 | 0.000% | 1 | 40 | -95.988% |
| 2025-07-18 | 57.7900 | 58.6300 | 57.7900 | 58.0800 | -2.354% | 8 | 39 | -95.988% |
| 2025-07-17 | 59.2900 | 59.4800 | 59.2900 | 59.4800 | -1.751% | 2 | 32 | -96.083% |
| 2025-07-16 | 60.9300 | 61.6900 | 60.5400 | 60.5400 | +1.526% | 8 | 30 | -96.151% |
| 2025-07-15 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | -1.111% | 1 | 22 | -96.093% |
| 2025-07-14 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +0.651% | 1 | 21 | -96.136% |
| 2025-07-09 | 60.3600 | 60.3600 | 59.9100 | 59.9100 | -3.867% | 12 | 20 | -96.111% |
| 2025-07-07 | 60.8800 | 62.3200 | 60.8800 | 62.3200 | -1.626% | 3 | 16 | -96.261% |
| 2025-07-02 | 64.0500 | 64.0500 | 63.3000 | 63.3500 | -1.016% | 4 | 16 | -96.322% |
| 2025-07-01 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -15.119% | 1 | 12 | -96.359% |
| 2025-06-17 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | +0.802% | 5 | 11 | -96.910% |
| 2025-06-12 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | -1.058% | 5 | 11 | -96.885% |
| 2025-06-10 | 75.7500 | 75.7500 | 75.6000 | 75.6000 | -1.421% | 12 | 6 | -96.918% |
| 2025-06-06 | 76.6900 | 76.6900 | 76.6900 | 76.6900 | -2.306% | 2 | 6 | -96.962% |
| 2025-06-04 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -4.559% | 1 | 4 | -97.032% |
| 2025-05-16 | 82.2500 | 82.2500 | 82.2500 | 82.2500 | -9.615% | 2 | 4 | -97.167% |
| 2025-05-12 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -14.054% | 1 | 3 | -97.440% |
| 2025-05-09 | 106.0000 | 106.0000 | 105.8800 | 105.8800 | +10.005% | 4 | 3 | -97.799% |
| 2025-03-24 | 96.2500 | 96.2500 | 96.2500 | 96.2500 | +14.583% | 2 | 2 | -97.579% |
| 2025-02-28 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +14.286% | 4 | 7 | -97.226% |
| 2025-02-12 | 75.6200 | 75.6200 | 73.5000 | 73.5000 | +2.970% | 3 | 7 | -96.830% |
| 2025-02-10 | 71.3800 | 71.3800 | 71.3800 | 71.3800 | -8.252% | 1 | 10 | -96.736% |
| 2025-02-03 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | +4.276% | 2 | 10 | -97.005% |
| 2025-01-31 | 74.6100 | 74.6100 | 74.6100 | 74.6100 | +5.665% | 2 | 12 | -96.877% |
| 2025-01-30 | 70.6100 | 70.6100 | 70.6100 | 70.6100 | -8.334% | 1 | 13 | -96.700% |
| 2025-01-27 | 77.0300 | 77.0300 | 77.0300 | 77.0300 | +11.930% | 1 | 12 | -96.975% |
| 2025-01-22 | 68.8100 | 68.8200 | 68.8100 | 68.8200 | -9.602% | 4 | 12 | -96.614% |
| 2025-01-17 | 76.2300 | 76.2300 | 76.1300 | 76.1300 | -3.633% | 4 | 11 | -96.939% |
| 2025-01-16 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +0.997% | 10 | 11 | -97.051% |
| 2025-01-06 | 78.2200 | 78.2200 | 78.2200 | 78.2200 | -5.861% | 1 | 14 | -97.021% |
| 2025-01-02 | 82.4600 | 83.0900 | 82.0300 | 83.0900 | -2.477% | 8 | 14 | -97.196% |
| 2024-12-31 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -4.270% | 1 | 16 | -97.265% |
| 2024-12-20 | 89.7500 | 89.7500 | 89.0000 | 89.0000 | +25.688% | 7 | 16 | -97.382% |
| 2024-12-13 | 69.6100 | 70.8100 | 69.6000 | 70.8100 | +2.135% | 6 | 18 | -96.710% |
| 2024-12-11 | 69.3300 | 69.3300 | 69.3300 | 69.3300 | -1.450% | 3 | 20 | -96.639% |
| 2024-12-09 | 70.0800 | 70.3500 | 70.0800 | 70.3500 | +1.794% | 2 | 23 | -96.688% |
| 2024-12-06 | 68.6100 | 69.6100 | 68.6100 | 69.1100 | -3.478% | 44 | 21 | -96.629% |
| 2024-12-02 | 71.5800 | 71.6000 | 71.5800 | 71.6000 | -4.533% | 3 | 9 | -96.746% |
| 2024-11-13 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -0.200% | 1 | 9 | -96.893% |
| 2024-11-11 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | -7.780% | 2 | 8 | -96.900% |
| 2024-11-06 | 81.4900 | 81.4900 | 81.4900 | 81.4900 | -8.108% | 6 | 6 | -97.141% |
| 2024-10-23 | 89.3400 | 89.3400 | 88.6800 | 88.6800 | -6.986% | 2 | 2 | -97.373% |
| 2024-10-10 | 95.8300 | 95.8300 | 95.3400 | 95.3400 | -12.604% | 2 | 3 | -97.556% |
| 2024-09-13 | 109.0900 | 109.0900 | 109.0900 | 109.0900 | -9.469% | 80 | 42 | -97.864% |
| 2024-09-11 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | -20.739% | 2 | 2 | -98.066% |
| 2024-05-07 | 152.0300 | 152.0300 | 152.0300 | 152.0300 | +0.317% | 1 | 1 | -98.467% |
| 2024-04-03 | 151.5500 | 151.5500 | 151.5500 | 151.5500 | 0.000% | 1 | 1 | -98.463% |