SPY261218P00665000
SPY Dec 18 2026 665.00 Put
optionOPRA
EODOct 27, 2026
2.24USD-14.829%(-0.39)237Vol18,261OI
SPY261218P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3900 | 2.3900 | 2.1700 | 2.2400 | -14.829% | 237 | 18,247 | 0.000% |
| 2026-10-26 | 2.6400 | 2.6400 | 2.4500 | 2.6300 | -20.303% | 153 | 18,246 | -14.829% |
| 2026-10-23 | 3.4400 | 3.7200 | 3.0900 | 3.3000 | +3.448% | 279 | 18,259 | -32.121% |
| 2026-10-22 | 2.6400 | 3.3100 | 2.6400 | 3.1900 | +51.185% | 496 | 18,246 | -29.781% |
| 2026-10-21 | 2.4100 | 2.4300 | 2.1100 | 2.1100 | -14.575% | 536 | 18,242 | +6.161% |
| 2026-10-20 | 3.0700 | 3.0700 | 2.4000 | 2.4700 | -14.533% | 204 | 18,230 | -9.312% |
| 2026-10-19 | 2.7500 | 2.9200 | 2.5300 | 2.8900 | -22.933% | 217 | 18,194 | -22.491% |
| 2026-10-16 | 2.2900 | 4.2000 | 2.2200 | 3.7500 | +55.602% | 226 | 18,176 | -40.267% |
| 2026-10-15 | 2.8400 | 2.8400 | 2.3500 | 2.4100 | -8.712% | 438 | 18,192 | -7.054% |
| 2026-10-14 | 2.3200 | 2.8100 | 2.2800 | 2.6400 | +23.364% | 371 | 18,211 | -15.152% |
| 2026-10-13 | 2.1200 | 2.1700 | 2.1000 | 2.1400 | -0.926% | 61 | 18,211 | +4.673% |
| 2026-10-12 | 2.1500 | 2.2000 | 2.1200 | 2.1600 | -1.818% | 90 | 18,208 | +3.704% |
| 2026-10-09 | 2.3600 | 2.3600 | 2.2000 | 2.2000 | -12.698% | 28 | 18,218 | +1.818% |
| 2026-10-08 | 2.4400 | 2.5300 | 2.4400 | 2.5200 | +12.000% | 940 | 18,218 | -11.111% |
| 2026-10-07 | 2.5400 | 2.5400 | 2.2200 | 2.2500 | +1.810% | 41 | 18,187 | -0.444% |
| 2026-10-06 | 2.3900 | 2.3900 | 2.1800 | 2.2100 | -14.341% | 595 | 17,672 | +1.357% |
| 2026-10-05 | 2.7900 | 2.7900 | 2.5400 | 2.5800 | -11.945% | 1,018 | 18,508 | -13.178% |
| 2026-10-02 | 3.0000 | 3.1000 | 2.8700 | 2.9300 | -16.524% | 34 | 18,501 | -23.549% |
| 2026-10-01 | 3.6500 | 3.9500 | 3.3900 | 3.5100 | +0.286% | 42 | 18,480 | -36.182% |
| 2026-09-30 | 3.2000 | 3.5000 | 3.1200 | 3.5000 | +5.422% | 427 | 18,211 | -36.000% |
| 2026-09-29 | 3.2600 | 3.5600 | 3.2600 | 3.3200 | -3.488% | 295 | 17,925 | -32.530% |
| 2026-09-28 | 3.4700 | 3.6100 | 3.2200 | 3.4400 | +7.837% | 10 | 17,923 | -34.884% |
| 2026-09-25 | 3.4900 | 3.4900 | 3.1100 | 3.1900 | -12.121% | 18 | 17,925 | -29.781% |
| 2026-09-24 | 3.7400 | 3.9100 | 3.5300 | 3.6300 | +3.125% | 65 | 17,918 | -38.292% |
| 2026-09-23 | 3.1100 | 3.5500 | 3.0900 | 3.5200 | +16.172% | 35 | 17,920 | -36.364% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.9900 | 3.0300 | -7.622% | 262 | 17,811 | -26.073% |
| 2026-09-21 | 3.6400 | 3.6400 | 3.2800 | 3.2800 | -19.212% | 299 | 17,637 | -31.707% |
| 2026-09-18 | 4.1800 | 4.4300 | 4.0600 | 4.0600 | -5.140% | 278 | 17,497 | -44.828% |
| 2026-09-17 | 4.5300 | 4.5400 | 4.2800 | 4.2800 | -21.612% | 497 | 17,092 | -47.664% |
| 2026-09-16 | 4.9500 | 5.9100 | 4.9500 | 5.4600 | +4.398% | 232 | 16,888 | -58.974% |
| 2026-09-15 | 5.2500 | 5.4300 | 5.2300 | 5.2300 | +6.517% | 81 | 16,891 | -57.170% |
| 2026-09-14 | 5.4700 | 5.4700 | 4.8800 | 4.9100 | +3.586% | 21 | 16,905 | -54.379% |
| 2026-09-11 | 4.8800 | 4.9100 | 4.6900 | 4.7400 | -18.836% | 59 | 16,890 | -52.743% |
| 2026-09-10 | 5.6700 | 5.8800 | 5.3500 | 5.8400 | +15.873% | 332 | 16,913 | -61.644% |
| 2026-09-09 | 4.8500 | 5.1000 | 4.8400 | 5.0400 | +9.804% | 128 | 16,810 | -55.556% |
| 2026-09-08 | 4.4800 | 4.6100 | 4.4100 | 4.5900 | +4.795% | 3,034 | 14,459 | -51.198% |
| 2026-09-04 | 4.1400 | 4.3800 | 4.1200 | 4.3800 | +3.546% | 586 | 14,461 | -48.858% |
| 2026-09-03 | 4.5700 | 4.6000 | 4.2200 | 4.2300 | -13.673% | 157 | 14,438 | -47.045% |
| 2026-09-02 | 5.1700 | 5.1700 | 4.8100 | 4.9000 | -11.392% | 6,704 | 7,753 | -54.286% |
| 2026-09-01 | 5.2700 | 5.5300 | 5.0000 | 5.5300 | +14.021% | 35 | 7,769 | -59.494% |
| 2026-08-31 | 5.0200 | 5.1600 | 4.8500 | 4.8500 | +4.526% | 20 | 7,757 | -53.814% |
| 2026-08-28 | 4.7400 | 4.7400 | 4.5600 | 4.6400 | -3.333% | 4 | 7,755 | -51.724% |
| 2026-08-27 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -10.280% | 9 | 7,752 | -53.333% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -3.604% | 12 | 7,753 | -58.131% |
| 2026-08-25 | 5.6100 | 5.6100 | 5.5500 | 5.5500 | -5.128% | 15 | 7,749 | -59.640% |
| 2026-08-24 | 5.9800 | 6.0000 | 5.8500 | 5.8500 | -0.847% | 4 | 7,750 | -61.709% |
| 2026-08-21 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -4.531% | 2 | 7,750 | -62.034% |
| 2026-08-20 | 6.2600 | 6.2600 | 6.1300 | 6.1800 | +4.746% | 11 | 7,745 | -63.754% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.7900 | 5.9000 | -6.646% | 9 | 7,749 | -62.034% |
| 2026-08-18 | 6.3200 | 6.3500 | 6.3200 | 6.3200 | +4.809% | 14 | 7,749 | -64.557% |
| 2026-08-17 | 5.6700 | 6.0300 | 5.6700 | 6.0300 | +6.537% | 11 | 7,742 | -62.852% |
| 2026-08-14 | 5.6400 | 5.6600 | 5.6400 | 5.6600 | -1.565% | 15 | 7,749 | -60.424% |
| 2026-08-13 | 5.8100 | 5.8800 | 5.7500 | 5.7500 | -4.326% | 129 | 7,761 | -61.043% |
| 2026-08-12 | 6.1700 | 6.1700 | 6.0100 | 6.0100 | -6.532% | 28 | 7,748 | -62.729% |
| 2026-08-11 | 6.3200 | 6.4300 | 6.2200 | 6.4300 | +2.063% | 8 | 7,749 | -65.163% |
| 2026-08-10 | 6.1600 | 6.3000 | 6.1400 | 6.3000 | -1.563% | 489 | 8,237 | -64.444% |
| 2026-08-07 | 6.6400 | 6.6400 | 6.4000 | 6.4000 | -3.030% | 11 | 8,237 | -65.000% |
| 2026-08-06 | 6.6800 | 6.7500 | 6.6000 | 6.6000 | -0.302% | 64 | 8,237 | -66.061% |
| 2026-08-05 | 6.6600 | 6.7500 | 6.5900 | 6.6200 | -2.360% | 26 | 8,247 | -66.163% |
| 2026-08-04 | 7.2400 | 7.2400 | 6.7700 | 6.7800 | -13.520% | 7 | 8,247 | -66.962% |
| 2026-08-03 | 8.3100 | 8.3100 | 7.8300 | 7.8400 | -11.512% | 114 | 8,244 | -71.429% |
| 2026-07-31 | 9.3300 | 10.3200 | 8.8600 | 8.8600 | -20.893% | 46 | 8,248 | -74.718% |
| 2026-07-30 | 11.2500 | 11.2500 | 11.1900 | 11.2000 | -1.408% | 5 | 8,254 | -80.000% |
| 2026-07-29 | 10.6700 | 12.0500 | 10.6100 | 11.3600 | +10.506% | 114 | 8,188 | -80.282% |
| 2026-07-28 | 11.1500 | 11.1500 | 10.1300 | 10.2800 | -6.119% | 42 | 8,182 | -78.210% |
| 2026-07-27 | 10.0600 | 11.6700 | 10.0600 | 10.9500 | -5.928% | 146 | 8,131 | -79.543% |
| 2026-07-24 | 11.7000 | 11.7000 | 10.8300 | 11.6400 | -6.581% | 6 | 8,129 | -80.756% |
| 2026-07-23 | 11.6600 | 12.4600 | 11.6600 | 12.4600 | +23.734% | 2 | 8,129 | -82.022% |
| 2026-07-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -1.275% | 21 | 8,129 | -77.756% |
| 2026-07-21 | 10.3300 | 10.3300 | 10.2000 | 10.2000 | -6.508% | 4 | 8,125 | -78.039% |
| 2026-07-20 | 10.3400 | 10.9100 | 10.3400 | 10.9100 | -4.382% | 4 | 8,126 | -79.468% |
| 2026-07-17 | 11.8700 | 11.8700 | 10.9400 | 11.4100 | +13.986% | 5 | 8,128 | -80.368% |
| 2026-07-16 | 9.8200 | 10.0100 | 9.6800 | 10.0100 | -3.657% | 10 | 8,129 | -77.622% |
| 2026-07-13 | 9.7900 | 10.3900 | 9.7900 | 10.3900 | +1.763% | 29 | 8,131 | -78.441% |
| 2026-07-09 | 10.7600 | 10.7600 | 10.2100 | 10.2100 | -7.769% | 84 | 8,130 | -78.061% |
| 2026-07-08 | 12.1900 | 12.1900 | 10.9600 | 11.0700 | +7.371% | 177 | 8,115 | -79.765% |
| 2026-07-07 | 10.3600 | 10.9200 | 10.3100 | 10.3100 | +2.485% | 15 | 8,126 | -78.274% |
| 2026-07-06 | 10.3100 | 10.3500 | 10.0600 | 10.0600 | -13.648% | 12 | 8,122 | -77.734% |
| 2026-07-02 | 10.8800 | 11.6600 | 10.8800 | 11.6500 | +5.335% | 12 | 8,123 | -80.773% |
| 2026-07-01 | 10.8000 | 11.1700 | 10.7300 | 11.0600 | -5.308% | 202 | 8,122 | -79.747% |
| 2026-06-30 | 12.0100 | 12.0100 | 11.6800 | 11.6800 | -3.868% | 7 | 8,125 | -80.822% |
| 2026-06-29 | 12.5300 | 12.9100 | 12.1500 | 12.1500 | -12.653% | 857 | 7,301 | -81.564% |
| 2026-06-26 | 13.5400 | 13.9500 | 13.5400 | 13.9100 | -1.557% | 21 | 7,304 | -83.896% |
| 2026-06-25 | 13.4000 | 14.2700 | 13.4000 | 14.1300 | -4.333% | 71 | 7,292 | -84.147% |
| 2026-06-24 | 13.9200 | 14.7900 | 13.9200 | 14.7700 | +1.373% | 29 | 7,450 | -84.834% |
| 2026-06-23 | 14.9800 | 15.1000 | 13.9900 | 14.5700 | +14.275% | 119 | 7,446 | -84.626% |
| 2026-06-22 | 11.8500 | 12.7500 | 11.8500 | 12.7500 | +0.950% | 5,008 | 3,292 | -82.431% |
| 2026-06-18 | 12.8400 | 12.8400 | 12.4700 | 12.6300 | -10.362% | 7 | 3,292 | -82.264% |
| 2026-06-17 | 12.7400 | 14.0900 | 12.3800 | 14.0900 | +16.350% | 297 | 3,145 | -84.102% |
| 2026-06-16 | 11.7500 | 12.1100 | 11.7500 | 12.1100 | -1.304% | 21 | 3,135 | -81.503% |
| 2026-06-15 | 12.0500 | 12.2700 | 12.0500 | 12.2700 | -16.417% | 3 | 3,135 | -81.744% |
| 2026-06-12 | 15.6000 | 15.6000 | 14.4200 | 14.6800 | -18.850% | 153 | 3,076 | -84.741% |
| 2026-06-11 | 17.8100 | 18.0900 | 17.8100 | 18.0900 | -3.003% | 6 | 3,075 | -87.617% |
| 2026-06-10 | 18.0300 | 18.9500 | 18.0300 | 18.6500 | +16.928% | 8 | 3,079 | -87.989% |
| 2026-06-09 | 14.8900 | 19.0800 | 14.8900 | 15.9500 | +6.832% | 15 | 3,080 | -85.956% |
| 2026-06-08 | 14.6800 | 14.9500 | 14.6800 | 14.9300 | -7.669% | 4 | 3,082 | -84.997% |
| 2026-06-05 | 13.5600 | 16.6300 | 13.5600 | 16.1700 | +27.423% | 7 | 3,086 | -86.147% |
| 2026-06-04 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -5.440% | 8 | 3,086 | -82.348% |
| 2026-06-03 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +4.844% | 10 | 3,077 | -83.308% |
| 2026-06-02 | 13.0300 | 13.0300 | 12.7700 | 12.8000 | +1.992% | 32 | 3,046 | -82.500% |
| 2026-06-01 | 12.8200 | 12.8200 | 12.5500 | 12.5500 | +0.240% | 16 | 3,030 | -82.151% |
| 2026-05-29 | 12.9300 | 12.9300 | 12.5200 | 12.5200 | -4.718% | 15 | 3,017 | -82.109% |
| 2026-05-28 | 13.6300 | 13.6300 | 13.1400 | 13.1400 | -6.210% | 75 | 2,981 | -82.953% |
| 2026-05-27 | 14.0900 | 14.2600 | 14.0000 | 14.0100 | -2.165% | 137 | 3,027 | -84.011% |
| 2026-05-26 | 14.0300 | 14.3300 | 13.9300 | 14.3200 | -4.787% | 174 | 2,943 | -84.358% |
| 2026-05-22 | 14.8800 | 15.0400 | 14.7000 | 15.0400 | -4.082% | 8 | 2,936 | -85.106% |
| 2026-05-21 | 16.4200 | 16.4200 | 15.4300 | 15.6800 | -3.030% | 26 | 2,932 | -85.714% |
| 2026-05-20 | 17.3200 | 17.3200 | 16.1400 | 16.1700 | -8.799% | 33 | 2,919 | -86.147% |
| 2026-05-19 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +5.036% | 1 | 2,918 | -87.366% |
| 2026-05-18 | 16.9600 | 16.9600 | 16.7400 | 16.8800 | -1.459% | 9 | 2,913 | -86.730% |
| 2026-05-15 | 17.5000 | 17.6100 | 16.6500 | 17.1300 | +2.330% | 58 | 2,910 | -86.924% |
| 2026-05-14 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -0.238% | 1 | 2,911 | -86.619% |
| 2026-05-13 | 17.7900 | 17.9500 | 16.7800 | 16.7800 | -7.190% | 7 | 2,910 | -86.651% |
| 2026-05-12 | 18.0200 | 18.5400 | 18.0200 | 18.0800 | +2.378% | 35 | 2,890 | -87.611% |
| 2026-05-11 | 17.4000 | 17.7000 | 17.1500 | 17.6600 | +0.057% | 648 | 2,403 | -87.316% |
| 2026-05-08 | 17.8100 | 17.8400 | 17.6500 | 17.6500 | -5.867% | 15 | 2,404 | -87.309% |
| 2026-05-07 | 18.7500 | 18.7500 | 18.4400 | 18.7500 | +2.627% | 17 | 2,403 | -88.053% |
| 2026-05-06 | 18.5200 | 18.5200 | 18.2700 | 18.2700 | -8.375% | 6 | 2,402 | -87.739% |
| 2026-05-05 | 20.0500 | 20.0500 | 19.9400 | 19.9400 | -6.429% | 4 | 2,399 | -88.766% |
| 2026-05-04 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +5.339% | 25 | 2,374 | -89.489% |
| 2026-05-01 | 19.4700 | 20.2300 | 19.4700 | 20.2300 | -2.647% | 2 | 2,374 | -88.927% |
| 2026-04-30 | 22.4200 | 22.4200 | 20.7800 | 20.7800 | -6.396% | 2 | 2,374 | -89.220% |
| 2026-04-29 | 22.9700 | 22.9700 | 22.2000 | 22.2000 | -2.375% | 6 | 2,373 | -89.910% |
| 2026-04-28 | 23.1900 | 23.2400 | 22.7400 | 22.7400 | +2.849% | 95 | 2,372 | -90.150% |
| 2026-04-27 | 22.8000 | 22.8600 | 22.1100 | 22.1100 | -2.038% | 10 | 2,281 | -89.869% |
| 2026-04-24 | 23.2200 | 23.4700 | 22.5000 | 22.5700 | -7.462% | 20 | 2,278 | -90.075% |
| 2026-04-23 | 23.1700 | 24.3900 | 23.1700 | 24.3900 | +6.367% | 4 | 2,277 | -90.816% |
| 2026-04-22 | 23.3200 | 23.6200 | 22.9300 | 22.9300 | -9.368% | 14 | 2,275 | -90.231% |
| 2026-04-21 | 23.2900 | 25.3400 | 23.1800 | 25.3000 | +7.203% | 51 | 2,268 | -91.146% |
| 2026-04-20 | 23.2900 | 24.2700 | 23.0900 | 23.6000 | +4.889% | 58 | 2,228 | -90.508% |
| 2026-04-17 | 22.9500 | 23.1100 | 22.4200 | 22.5000 | -9.384% | 13 | 2,195 | -90.044% |
| 2026-04-16 | 25.2100 | 26.0800 | 24.8300 | 24.8300 | -3.235% | 16 | 2,195 | -90.979% |
| 2026-04-15 | 26.0600 | 26.6900 | 25.6600 | 25.6600 | -3.715% | 13 | 2,195 | -91.270% |
| 2026-04-14 | 27.8800 | 27.8800 | 26.5700 | 26.6500 | -7.304% | 28 | 2,190 | -91.595% |
| 2026-04-13 | 32.3400 | 32.3400 | 28.7500 | 28.7500 | -8.933% | 49 | 2,203 | -92.209% |
| 2026-04-10 | 30.7100 | 31.8900 | 30.7100 | 31.5700 | -0.063% | 12 | 2,213 | -92.905% |
| 2026-04-09 | 33.2800 | 33.2800 | 31.4200 | 31.5900 | -5.277% | 7 | 2,202 | -92.909% |
| 2026-04-08 | 32.8600 | 34.2100 | 32.8600 | 33.3500 | -22.747% | 325 | 2,200 | -93.283% |
| 2026-04-07 | 44.1300 | 44.1300 | 43.0900 | 43.1700 | +3.327% | 5 | 2,382 | -94.811% |
| 2026-04-06 | 42.4100 | 42.4100 | 41.7200 | 41.7800 | -5.239% | 10 | 2,379 | -94.639% |
| 2026-04-02 | 43.8200 | 44.0900 | 43.8200 | 44.0900 | +0.341% | 7 | 2,370 | -94.919% |
| 2026-04-01 | 44.8800 | 44.8800 | 42.1500 | 43.9400 | -6.131% | 20 | 2,370 | -94.902% |
| 2026-03-31 | 52.5900 | 52.9600 | 46.8100 | 46.8100 | -18.789% | 123 | 2,370 | -95.215% |
| 2026-03-30 | 52.7900 | 58.3800 | 52.7900 | 57.6400 | +1.532% | 19 | 2,304 | -96.114% |
| 2026-03-27 | 53.0800 | 56.7700 | 52.4800 | 56.7700 | +16.142% | 854 | 2,309 | -96.054% |
| 2026-03-26 | 46.5200 | 48.8800 | 45.3500 | 48.8800 | +6.192% | 49 | 1,895 | -95.417% |
| 2026-03-24 | 46.5500 | 47.6500 | 44.4900 | 46.0300 | +3.322% | 68 | 1,889 | -95.134% |
| 2026-03-23 | 43.0500 | 44.5500 | 41.0400 | 44.5500 | -9.396% | 80 | 1,869 | -94.972% |
| 2026-03-20 | 44.8400 | 49.1700 | 44.8400 | 49.1700 | +12.775% | 187 | 1,863 | -95.444% |
| 2026-03-19 | 46.5100 | 46.5100 | 43.6000 | 43.6000 | +0.809% | 34 | 1,947 | -94.862% |
| 2026-03-18 | 39.5800 | 43.2500 | 39.5800 | 43.2500 | +12.777% | 84 | 1,944 | -94.821% |
| 2026-03-17 | 37.6200 | 38.3500 | 37.6200 | 38.3500 | -3.181% | 5 | 1,942 | -94.159% |
| 2026-03-16 | 39.0000 | 40.6500 | 38.6300 | 39.6100 | -10.141% | 24 | 1,938 | -94.345% |
| 2026-03-13 | 41.0400 | 44.1300 | 40.1800 | 44.0800 | +5.455% | 162 | 1,924 | -94.918% |
| 2026-03-12 | 40.3100 | 41.8000 | 39.6600 | 41.8000 | +10.087% | 15 | 1,864 | -94.641% |
| 2026-03-11 | 36.9300 | 38.0500 | 36.9300 | 37.9700 | +1.851% | 10 | 1,866 | -94.101% |
| 2026-03-10 | 34.9000 | 37.2800 | 34.9000 | 37.2800 | +0.866% | 4 | 1,866 | -93.991% |
| 2026-03-09 | 41.9900 | 42.5000 | 35.9500 | 36.9600 | -9.055% | 24 | 1,868 | -93.939% |
| 2026-03-06 | 40.0000 | 40.6400 | 38.0000 | 40.6400 | +15.225% | 33 | 1,873 | -94.488% |
| 2026-03-05 | 36.6200 | 36.8800 | 35.2700 | 35.2700 | +9.060% | 11 | 1,870 | -93.649% |
| 2026-03-04 | 34.3500 | 34.3500 | 32.1100 | 32.3400 | -8.229% | 6 | 1,873 | -93.074% |
| 2026-03-03 | 37.6000 | 39.8700 | 34.4900 | 35.2400 | +7.702% | 28 | 1,875 | -93.644% |
| 2026-02-27 | 34.2200 | 34.2200 | 32.6700 | 32.7200 | +4.838% | 16 | 1,882 | -93.154% |
| 2026-02-26 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +3.071% | 1 | 1,878 | -92.823% |
| 2026-02-25 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -6.050% | 1 | 1,876 | -92.602% |
| 2026-02-24 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | -7.225% | 30 | 1,876 | -93.050% |
| 2026-02-23 | 34.9000 | 34.9000 | 34.1500 | 34.7400 | +5.850% | 42 | 1,906 | -93.552% |
| 2026-02-20 | 33.0900 | 33.0900 | 32.0000 | 32.8200 | -2.553% | 3 | 1,905 | -93.175% |
| 2026-02-17 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -1.664% | 3 | 1,906 | -93.349% |
| 2026-02-13 | 35.1000 | 35.1000 | 32.9700 | 34.2500 | -1.183% | 3 | 1,900 | -93.460% |
| 2026-02-12 | 33.7600 | 34.9500 | 33.1200 | 34.6600 | +13.901% | 26 | 1,900 | -93.537% |
| 2026-02-11 | 30.5500 | 30.5500 | 30.4300 | 30.4300 | +0.297% | 36 | 1,887 | -92.639% |
| 2026-02-10 | 30.4400 | 30.5100 | 30.3400 | 30.3400 | +1.608% | 58 | 1,851 | -92.617% |
| 2026-02-09 | 31.5000 | 31.5000 | 29.4300 | 29.8600 | -3.459% | 292 | 1,841 | -92.498% |
| 2026-02-06 | 32.8000 | 33.3000 | 30.9300 | 30.9300 | -15.676% | 107 | 1,788 | -92.758% |
| 2026-02-05 | 36.3600 | 36.6800 | 34.4900 | 36.6800 | +14.661% | 114 | 1,744 | -93.893% |
| 2026-02-04 | 31.8500 | 34.3100 | 31.8500 | 31.9900 | +1.170% | 397 | 1,680 | -92.998% |
| 2026-02-03 | 30.0800 | 33.4100 | 30.0800 | 31.6200 | +7.405% | 87 | 1,608 | -92.916% |
| 2026-02-02 | 30.2100 | 30.2100 | 29.0700 | 29.4400 | -5.185% | 125 | 1,609 | -92.391% |
| 2026-01-29 | 32.3300 | 32.3300 | 31.0500 | 31.0500 | +4.828% | 7 | 1,614 | -92.786% |
| 2026-01-28 | 29.3700 | 30.1000 | 29.3700 | 29.6200 | +0.920% | 8 | 1,609 | -92.438% |
| 2026-01-27 | 29.6800 | 29.6800 | 29.2900 | 29.3500 | -1.045% | 37 | 1,607 | -92.368% |
| 2026-01-26 | 30.2700 | 30.2700 | 29.5700 | 29.6600 | -2.015% | 4 | 1,604 | -92.448% |
| 2026-01-22 | 30.6100 | 30.6100 | 30.2700 | 30.2700 | -9.642% | 5 | 1,603 | -92.600% |
| 2026-01-21 | 34.5100 | 34.5600 | 33.5000 | 33.5000 | -6.789% | 50 | 1,603 | -93.313% |
| 2026-01-20 | 34.3100 | 35.9400 | 33.2400 | 35.9400 | +20.847% | 17 | 1,602 | -93.767% |
| 2026-01-15 | 29.6700 | 29.7400 | 29.5900 | 29.7400 | -5.136% | 13 | 1,612 | -92.468% |
| 2026-01-14 | 31.8000 | 32.6400 | 31.3500 | 31.3500 | +2.184% | 17 | 1,616 | -92.855% |
| 2026-01-13 | 29.5900 | 30.7200 | 29.5900 | 30.6800 | -0.583% | 16 | 1,611 | -92.699% |
| 2026-01-12 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | +3.766% | 1 | 1,621 | -92.741% |
| 2026-01-09 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -5.377% | 1 | 1,620 | -92.468% |
| 2026-01-06 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -0.443% | 2 | 1,621 | -92.873% |
| 2026-01-05 | 31.6400 | 31.6400 | 31.5500 | 31.5700 | -6.209% | 45 | 1,625 | -92.905% |
| 2026-01-02 | 32.1100 | 33.9700 | 32.0200 | 33.6600 | +6.823% | 14 | 1,625 | -93.345% |
| 2025-12-30 | 31.6200 | 31.6200 | 31.5100 | 31.5100 | -0.442% | 2 | 1,627 | -92.891% |
| 2025-12-29 | 31.7000 | 31.7000 | 31.6500 | 31.6500 | +2.064% | 2 | 1,628 | -92.923% |
| 2025-12-26 | 30.9800 | 31.0100 | 30.9000 | 31.0100 | -0.385% | 5 | 1,628 | -92.777% |
| 2025-12-24 | 31.2800 | 31.2800 | 31.1300 | 31.1300 | -0.797% | 2 | 1,628 | -92.804% |
| 2025-12-23 | 31.3600 | 31.3800 | 31.3300 | 31.3800 | -2.060% | 5 | 1,628 | -92.862% |
| 2025-12-22 | 32.4900 | 32.4900 | 32.0400 | 32.0400 | -5.709% | 6 | 1,629 | -93.009% |
| 2025-12-19 | 34.1000 | 34.1000 | 33.9200 | 33.9800 | -7.260% | 7 | 1,632 | -93.408% |
| 2025-12-18 | 36.2500 | 36.6400 | 35.5100 | 36.6400 | -4.534% | 21 | 1,635 | -93.886% |
| 2025-12-17 | 36.1500 | 38.5600 | 35.7900 | 38.3800 | +7.387% | 323 | 1,638 | -94.164% |
| 2025-12-12 | 34.4200 | 35.7400 | 34.4200 | 35.7400 | +5.928% | 4 | 1,338 | -93.733% |
| 2025-12-11 | 33.9400 | 33.9400 | 33.7400 | 33.7400 | -1.804% | 2 | 1,341 | -93.361% |
| 2025-12-10 | 35.8900 | 35.9600 | 34.3600 | 34.3600 | -4.210% | 8 | 1,342 | -93.481% |
| 2025-12-09 | 35.7300 | 35.8700 | 35.7300 | 35.8700 | -0.857% | 12 | 1,342 | -93.755% |
| 2025-12-08 | 36.2200 | 36.2200 | 36.1800 | 36.1800 | +3.490% | 10 | 1,342 | -93.809% |
| 2025-12-05 | 35.0700 | 35.2100 | 34.9600 | 34.9600 | -2.155% | 4 | 1,347 | -93.593% |
| 2025-12-04 | 35.8200 | 36.1700 | 35.7300 | 35.7300 | -0.474% | 5 | 1,349 | -93.731% |
| 2025-12-03 | 35.8100 | 35.9000 | 35.8100 | 35.9000 | -0.774% | 2 | 1,350 | -93.760% |
| 2025-12-02 | 36.5600 | 36.5600 | 36.1800 | 36.1800 | -0.028% | 6 | 1,351 | -93.809% |
| 2025-12-01 | 36.3200 | 36.3200 | 36.1900 | 36.1900 | -3.028% | 14 | 1,355 | -93.810% |
| 2025-11-28 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | +0.134% | 1 | 1,349 | -93.998% |
| 2025-11-26 | 37.7400 | 37.7400 | 37.2700 | 37.2700 | -4.313% | 3 | 1,351 | -93.990% |
| 2025-11-25 | 42.2600 | 43.6500 | 38.9500 | 38.9500 | -7.701% | 444 | 1,351 | -94.249% |
| 2025-11-24 | 44.9200 | 44.9200 | 41.8000 | 42.2000 | -11.270% | 17 | 933 | -94.692% |
| 2025-11-21 | 50.0000 | 51.4000 | 44.7900 | 47.5600 | -3.744% | 44 | 926 | -95.290% |
| 2025-11-20 | 39.8000 | 49.6000 | 39.7000 | 49.4100 | +8.665% | 17 | 896 | -95.467% |
| 2025-11-19 | 43.9000 | 46.4800 | 43.8500 | 45.4700 | +1.564% | 13 | 891 | -95.074% |
| 2025-11-18 | 47.8900 | 47.8900 | 44.5900 | 44.7700 | +0.720% | 26 | 885 | -94.997% |
| 2025-11-17 | 41.4200 | 45.3700 | 41.4200 | 44.4500 | +10.216% | 37 | 867 | -94.961% |
| 2025-11-14 | 43.3400 | 43.3400 | 40.3300 | 40.3300 | -3.401% | 22 | 836 | -94.446% |
| 2025-11-13 | 38.8600 | 41.7500 | 38.8600 | 41.7500 | +12.899% | 8 | 832 | -94.635% |
| 2025-11-12 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -2.761% | 2 | 879 | -93.943% |
| 2025-11-11 | 37.9700 | 38.0900 | 37.9700 | 38.0300 | +1.603% | 68 | 879 | -94.110% |
| 2025-11-10 | 38.2700 | 38.2700 | 37.4300 | 37.4300 | -11.219% | 7 | 879 | -94.015% |
| 2025-11-07 | 43.0000 | 45.4100 | 42.1600 | 42.1600 | +3.842% | 61 | 881 | -94.687% |
| 2025-11-06 | 41.0100 | 41.1000 | 40.5400 | 40.6000 | +7.493% | 8 | 875 | -94.483% |
| 2025-11-05 | 39.8000 | 39.8000 | 37.7700 | 37.7700 | -8.080% | 73 | 877 | -94.069% |
| 2025-11-04 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | +10.043% | 1 | 822 | -94.549% |
| 2025-11-03 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -1.737% | 5 | 817 | -94.001% |
| 2025-10-31 | 36.7700 | 39.1700 | 36.7700 | 38.0000 | +0.237% | 138 | 817 | -94.105% |
| 2025-10-30 | 37.0200 | 37.9100 | 37.0200 | 37.9100 | +6.220% | 2 | 843 | -94.091% |
| 2025-10-29 | 35.8200 | 35.8200 | 35.6900 | 35.6900 | +0.819% | 7 | 842 | -93.724% |
| 2025-10-28 | 35.2600 | 35.4000 | 35.2300 | 35.4000 | -0.673% | 77 | 846 | -93.672% |
| 2025-10-27 | 35.6300 | 35.7000 | 35.6300 | 35.6400 | -4.142% | 3 | 902 | -93.715% |
| 2025-10-24 | 37.2300 | 37.2300 | 37.1800 | 37.1800 | -5.945% | 3 | 902 | -93.975% |
| 2025-10-23 | 40.4000 | 40.4000 | 39.2200 | 39.5300 | -4.839% | 27 | 902 | -94.333% |
| 2025-10-22 | 42.3000 | 42.3000 | 41.5400 | 41.5400 | +5.485% | 17 | 901 | -94.608% |
| 2025-10-21 | 39.3800 | 39.3800 | 39.3800 | 39.3800 | -1.179% | 1 | 889 | -94.312% |
| 2025-10-20 | 41.9200 | 41.9200 | 39.8500 | 39.8500 | -8.706% | 10 | 890 | -94.379% |
| 2025-10-17 | 43.8600 | 43.8600 | 43.6500 | 43.6500 | -7.911% | 62 | 892 | -94.868% |
| 2025-10-16 | 42.6700 | 47.4000 | 42.3000 | 47.4000 | +8.392% | 74 | 832 | -95.274% |
| 2025-10-15 | 41.5100 | 43.7300 | 41.5100 | 43.7300 | +2.030% | 52 | 831 | -94.878% |
| 2025-10-14 | 47.1300 | 47.1300 | 42.8600 | 42.8600 | -4.330% | 11 | 812 | -94.774% |
| 2025-10-13 | 44.5300 | 44.8000 | 44.5300 | 44.8000 | -4.069% | 2 | 806 | -95.000% |
| 2025-10-10 | 39.5800 | 46.7000 | 39.5800 | 46.7000 | +16.779% | 29 | 806 | -95.203% |
| 2025-10-09 | 40.0000 | 40.6300 | 39.9900 | 39.9900 | +1.808% | 8 | 803 | -94.399% |
| 2025-10-08 | 40.2400 | 40.2400 | 39.2800 | 39.2800 | -2.916% | 39 | 803 | -94.297% |
| 2025-10-07 | 40.3600 | 40.7000 | 40.1900 | 40.4600 | +3.162% | 447 | 884 | -94.464% |
| 2025-10-06 | 39.4800 | 39.4800 | 39.1500 | 39.2200 | -2.680% | 30 | 884 | -94.289% |
| 2025-10-03 | 39.9700 | 40.3100 | 39.1600 | 40.3000 | +0.775% | 125 | 899 | -94.442% |
| 2025-10-02 | 39.3000 | 40.5500 | 39.3000 | 39.9900 | +0.807% | 48 | 915 | -94.399% |
| 2025-10-01 | 40.6900 | 40.7000 | 39.6300 | 39.6700 | -1.807% | 40 | 911 | -94.353% |
| 2025-09-30 | 41.4400 | 41.4400 | 40.3600 | 40.4000 | -1.463% | 37 | 899 | -94.455% |
| 2025-09-29 | 40.5600 | 41.3400 | 40.5400 | 41.0000 | -0.558% | 35 | 884 | -94.537% |
| 2025-09-26 | 41.8600 | 41.8700 | 41.2300 | 41.2300 | -4.956% | 1,002 | 873 | -94.567% |
| 2025-09-25 | 43.5000 | 43.5000 | 43.0300 | 43.3800 | +1.927% | 141 | 692 | -94.836% |
| 2025-09-24 | 42.0000 | 42.6600 | 42.0000 | 42.5600 | +1.818% | 5 | 725 | -94.737% |
| 2025-09-23 | 40.2200 | 42.0600 | 40.2200 | 41.8000 | +4.814% | 381 | 723 | -94.641% |
| 2025-09-22 | 40.4800 | 40.4800 | 39.8600 | 39.8800 | -1.458% | 59 | 452 | -94.383% |
| 2025-09-19 | 40.9300 | 40.9300 | 40.4500 | 40.4700 | -2.364% | 108 | 415 | -94.465% |
| 2025-09-18 | 41.5400 | 41.5400 | 40.6900 | 41.4500 | -3.041% | 12 | 308 | -94.596% |
| 2025-09-17 | 42.7000 | 43.0400 | 42.6500 | 42.7500 | +1.159% | 5 | 303 | -94.760% |
| 2025-09-12 | 42.3000 | 42.3000 | 42.2600 | 42.2600 | +0.739% | 15 | 302 | -94.699% |
| 2025-09-11 | 42.9000 | 42.9000 | 41.9500 | 41.9500 | -7.129% | 200 | 302 | -94.660% |
| 2025-09-09 | 45.1800 | 45.1800 | 45.1000 | 45.1700 | -11.083% | 22 | 202 | -95.041% |
| 2025-09-02 | 50.8900 | 50.9800 | 50.6800 | 50.8000 | +13.596% | 52 | 191 | -95.591% |
| 2025-08-28 | 44.8200 | 44.8200 | 44.7200 | 44.7200 | -2.909% | 2 | 209 | -94.991% |
| 2025-08-27 | 46.1200 | 46.1200 | 46.0600 | 46.0600 | -2.929% | 4 | 208 | -95.137% |
| 2025-08-26 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +2.839% | 2 | 208 | -95.279% |
| 2025-08-22 | 46.6900 | 46.7000 | 46.1400 | 46.1400 | -9.547% | 5 | 208 | -95.145% |
| 2025-08-20 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +5.720% | 1 | 208 | -95.609% |
| 2025-08-19 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +1.451% | 2 | 209 | -95.358% |
| 2025-08-15 | 47.5600 | 47.5600 | 47.5600 | 47.5600 | +0.444% | 2 | 209 | -95.290% |
| 2025-08-14 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -5.564% | 2 | 209 | -95.269% |
| 2025-08-11 | 50.2000 | 50.2000 | 50.1400 | 50.1400 | -0.378% | 22 | 207 | -95.533% |
| 2025-08-08 | 50.4100 | 50.4100 | 50.3300 | 50.3300 | -7.787% | 20 | 196 | -95.549% |
| 2025-08-05 | 54.5900 | 54.5900 | 54.5800 | 54.5800 | -7.066% | 2 | 181 | -95.896% |
| 2025-08-01 | 58.2700 | 59.6100 | 58.2700 | 58.7300 | +12.273% | 3 | 181 | -96.186% |
| 2025-07-31 | 48.7000 | 52.3100 | 48.7000 | 52.3100 | -0.038% | 10 | 181 | -95.718% |
| 2025-07-30 | 50.7600 | 52.3300 | 50.7600 | 52.3300 | +3.829% | 4 | 173 | -95.719% |
| 2025-07-28 | 50.1400 | 50.4200 | 50.1400 | 50.4000 | -2.628% | 12 | 169 | -95.556% |
| 2025-07-24 | 51.7000 | 51.7600 | 51.3400 | 51.7600 | -2.579% | 5 | 158 | -95.672% |
| 2025-07-23 | 53.1300 | 53.1300 | 53.1300 | 53.1300 | -4.545% | 1 | 157 | -95.784% |
| 2025-07-22 | 55.6600 | 55.6600 | 55.6600 | 55.6600 | +0.036% | 1 | 157 | -95.976% |
| 2025-07-18 | 55.4000 | 56.2100 | 55.4000 | 55.6400 | -2.335% | 4 | 157 | -95.974% |
| 2025-07-17 | 56.8100 | 56.9700 | 56.8100 | 56.9700 | -1.911% | 2 | 153 | -96.068% |
| 2025-07-16 | 58.3700 | 59.1200 | 58.0000 | 58.0800 | +1.627% | 8 | 151 | -96.143% |
| 2025-07-15 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | -1.056% | 1 | 143 | -96.080% |
| 2025-07-14 | 57.7600 | 57.7600 | 57.7600 | 57.7600 | +2.593% | 1 | 143 | -96.122% |
| 2025-07-10 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -2.002% | 1 | 142 | -96.021% |
| 2025-07-09 | 57.9400 | 57.9400 | 57.4400 | 57.4500 | -3.315% | 67 | 141 | -96.101% |
| 2025-07-08 | 59.0700 | 59.4200 | 59.0600 | 59.4200 | -0.536% | 4 | 79 | -96.230% |
| 2025-07-07 | 58.2800 | 59.7400 | 58.2800 | 59.7400 | -1.630% | 3 | 79 | -96.250% |
| 2025-07-02 | 60.7300 | 60.7300 | 60.7300 | 60.7300 | -1.027% | 1 | 76 | -96.312% |
| 2025-07-01 | 61.3600 | 61.3600 | 61.3600 | 61.3600 | -5.045% | 1 | 75 | -96.349% |
| 2025-06-27 | 64.5100 | 64.6200 | 64.5100 | 64.6200 | +0.342% | 2 | 75 | -96.534% |
| 2025-06-26 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | -14.316% | 10 | 74 | -96.522% |
| 2025-06-17 | 75.1600 | 75.1600 | 75.1600 | 75.1600 | +4.273% | 10 | 74 | -97.020% |
| 2025-06-16 | 72.0800 | 72.0800 | 72.0800 | 72.0800 | +0.854% | 1 | 67 | -96.892% |
| 2025-06-10 | 72.4200 | 72.4700 | 71.4700 | 71.4700 | -26.743% | 138 | 66 | -96.866% |
| 2025-05-08 | 97.5600 | 97.5600 | 97.5600 | 97.5600 | -6.828% | 1 | 3 | -97.704% |
| 2025-05-07 | 104.7100 | 104.7100 | 104.7100 | 104.7100 | -35.164% | 1 | 3 | -97.861% |
| 2025-04-08 | 161.5000 | 161.5000 | 161.5000 | 161.5000 | +49.537% | 2 | 2 | -98.613% |
| 2025-03-28 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +2.759% | 2 | 4 | -97.926% |
| 2025-03-14 | 105.1000 | 105.1000 | 105.1000 | 105.1000 | +62.166% | 2 | 19 | -97.869% |
| 2025-02-14 | 64.8100 | 64.8100 | 64.8100 | 64.8100 | -0.766% | 2 | 19 | -96.544% |
| 2025-01-31 | 65.3100 | 65.3100 | 65.3100 | 65.3100 | -10.559% | 2 | 19 | -96.570% |
| 2025-01-17 | 73.7200 | 73.8500 | 71.6600 | 73.0200 | +2.427% | 38 | 20 | -96.932% |
| 2025-01-06 | 71.2900 | 71.2900 | 71.2900 | 71.2900 | -4.693% | 1 | 20 | -96.858% |
| 2024-12-27 | 75.5000 | 75.5000 | 74.8000 | 74.8000 | -2.043% | 8 | 19 | -97.005% |
| 2024-12-23 | 75.6100 | 76.3600 | 75.6100 | 76.3600 | +10.188% | 4 | 22 | -97.067% |
| 2024-12-13 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +3.309% | 2 | 18 | -96.768% |
| 2024-12-09 | 69.1500 | 69.1500 | 66.8300 | 67.0800 | +2.805% | 3 | 18 | -96.661% |
| 2024-12-05 | 65.2100 | 65.2500 | 65.2100 | 65.2500 | -2.539% | 2 | 18 | -96.567% |
| 2024-12-04 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | -4.261% | 2 | 18 | -96.654% |
| 2024-12-02 | 67.8600 | 69.9300 | 67.8400 | 69.9300 | -41.457% | 20 | 18 | -96.797% |
| 2024-09-09 | 119.4500 | 119.4500 | 119.4500 | 119.4500 | +3.680% | 2 | 2 | -98.125% |
| 2024-07-19 | 115.2200 | 115.2200 | 115.2100 | 115.2100 | 0.000% | 4 | 2 | -98.056% |