SPY261218P00660000
SPY Dec 18 2026 660.00 Put
optionOPRA
EODOct 27, 2026
2.05USD-15.638%(-0.38)41Vol26,620OI
SPY261218P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2300 | 2.3300 | 2.0400 | 2.0500 | -15.638% | 41 | 26,621 | 0.000% |
| 2026-10-26 | 2.6000 | 2.6000 | 2.2500 | 2.4300 | -21.865% | 2,317 | 26,528 | -15.638% |
| 2026-10-23 | 3.3600 | 3.4100 | 2.8000 | 3.1100 | +8.741% | 1,573 | 25,942 | -34.084% |
| 2026-10-22 | 2.4000 | 3.1000 | 2.3800 | 2.8600 | +44.444% | 424 | 25,915 | -28.322% |
| 2026-10-21 | 2.1300 | 2.2000 | 1.9700 | 1.9800 | -12.389% | 2,355 | 25,946 | +3.535% |
| 2026-10-20 | 2.7400 | 2.7400 | 2.2600 | 2.2600 | -13.740% | 384 | 26,298 | -9.292% |
| 2026-10-19 | 2.6100 | 2.7400 | 2.4100 | 2.6200 | -25.568% | 704 | 25,969 | -21.756% |
| 2026-10-16 | 2.0700 | 4.0000 | 2.0700 | 3.5200 | +57.848% | 1,177 | 26,244 | -41.761% |
| 2026-10-15 | 2.7300 | 2.8100 | 2.2100 | 2.2300 | -11.508% | 724 | 26,489 | -8.072% |
| 2026-10-14 | 2.0200 | 2.6500 | 2.0200 | 2.5200 | +26.000% | 6,336 | 21,528 | -18.651% |
| 2026-10-13 | 1.9400 | 2.0800 | 1.9400 | 2.0000 | -0.990% | 173 | 21,589 | +2.500% |
| 2026-10-12 | 2.0000 | 2.0700 | 1.9700 | 2.0200 | -2.415% | 840 | 21,059 | +1.485% |
| 2026-10-09 | 2.2100 | 2.2100 | 2.0700 | 2.0700 | -12.658% | 1,162 | 20,921 | -0.966% |
| 2026-10-08 | 2.2500 | 2.5300 | 2.2200 | 2.3700 | +11.792% | 178 | 20,951 | -13.502% |
| 2026-10-07 | 2.3400 | 2.3500 | 2.1000 | 2.1200 | +2.415% | 8,569 | 17,018 | -3.302% |
| 2026-10-06 | 2.2400 | 2.2400 | 2.0500 | 2.0700 | -13.389% | 702 | 17,005 | -0.966% |
| 2026-10-05 | 2.6100 | 2.6200 | 2.3700 | 2.3900 | -13.091% | 68 | 17,014 | -14.226% |
| 2026-10-02 | 2.8000 | 2.8700 | 2.7100 | 2.7500 | -15.644% | 62 | 17,027 | -25.455% |
| 2026-10-01 | 3.3100 | 3.7500 | 3.1800 | 3.2600 | -0.306% | 78 | 16,999 | -37.117% |
| 2026-09-30 | 2.9000 | 3.2700 | 2.8300 | 3.2700 | +3.810% | 89 | 17,044 | -37.309% |
| 2026-09-29 | 3.0400 | 3.2700 | 3.0400 | 3.1500 | -1.563% | 435 | 16,889 | -34.921% |
| 2026-09-28 | 3.2300 | 3.4800 | 3.0100 | 3.2000 | +8.844% | 118,086 | 134,878 | -35.938% |
| 2026-09-25 | 3.1900 | 3.5000 | 2.9400 | 2.9400 | -12.500% | 56 | 134,886 | -30.272% |
| 2026-09-24 | 3.5900 | 3.6900 | 3.2800 | 3.3600 | +2.128% | 557 | 134,868 | -38.988% |
| 2026-09-23 | 2.8900 | 3.4000 | 2.8900 | 3.2900 | +14.236% | 363 | 134,872 | -37.690% |
| 2026-09-22 | 3.0000 | 3.0200 | 2.8200 | 2.8800 | -7.097% | 508 | 134,827 | -28.819% |
| 2026-09-21 | 3.4800 | 3.4800 | 3.0800 | 3.1000 | -19.897% | 150 | 134,777 | -33.871% |
| 2026-09-18 | 3.9200 | 4.2000 | 3.8500 | 3.8700 | -3.250% | 134 | 134,881 | -47.028% |
| 2026-09-17 | 4.0300 | 4.2600 | 4.0000 | 4.0000 | -22.330% | 118 | 134,865 | -48.750% |
| 2026-09-16 | 4.6900 | 5.7500 | 4.5900 | 5.1500 | +4.888% | 134 | 134,840 | -60.194% |
| 2026-09-15 | 4.7800 | 5.1600 | 4.7800 | 4.9100 | +6.277% | 145 | 134,845 | -58.248% |
| 2026-09-14 | 5.1100 | 5.1500 | 4.5800 | 4.6200 | +3.125% | 517 | 135,098 | -55.628% |
| 2026-09-11 | 4.5400 | 4.7000 | 4.4100 | 4.4800 | -18.841% | 105 | 135,090 | -54.241% |
| 2026-09-10 | 5.3300 | 5.5200 | 5.1500 | 5.5200 | +16.702% | 234 | 134,954 | -62.862% |
| 2026-09-09 | 4.5800 | 4.7400 | 4.5400 | 4.7300 | +7.745% | 255 | 134,969 | -56.660% |
| 2026-09-08 | 4.0800 | 4.3900 | 4.0800 | 4.3900 | +7.073% | 128 | 134,870 | -53.303% |
| 2026-09-04 | 3.8900 | 4.1000 | 3.8900 | 4.1000 | +4.859% | 169 | 134,761 | -50.000% |
| 2026-09-03 | 4.2400 | 4.3600 | 3.9100 | 3.9100 | -14.815% | 54 | 134,747 | -47.570% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.5000 | 4.5900 | -11.731% | 226 | 134,868 | -55.338% |
| 2026-09-01 | 5.0000 | 5.2000 | 4.7100 | 5.2000 | +13.043% | 5,157 | 132,073 | -60.577% |
| 2026-08-31 | 4.7200 | 4.8300 | 4.5800 | 4.6000 | -0.217% | 29 | 132,071 | -55.435% |
| 2026-08-28 | 4.4900 | 4.7600 | 4.3200 | 4.6100 | +2.444% | 35 | 132,057 | -55.531% |
| 2026-08-27 | 4.8800 | 4.8800 | 4.5000 | 4.5000 | -10.891% | 226 | 131,956 | -54.444% |
| 2026-08-26 | 5.2300 | 5.3000 | 5.0200 | 5.0500 | -3.626% | 432 | 131,962 | -59.406% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.2400 | 5.2400 | -6.429% | 15 | 131,951 | -60.878% |
| 2026-08-24 | 5.6300 | 5.7400 | 5.4900 | 5.6000 | +2.190% | 19 | 131,935 | -63.393% |
| 2026-08-21 | 5.6700 | 5.7400 | 5.4800 | 5.4800 | -10.311% | 131 | 131,941 | -62.591% |
| 2026-08-20 | 5.8500 | 6.1100 | 5.8000 | 6.1100 | +11.496% | 49 | 131,921 | -66.448% |
| 2026-08-19 | 5.7300 | 5.7300 | 5.4500 | 5.4800 | -7.899% | 265 | 132,084 | -62.591% |
| 2026-08-18 | 6.0500 | 6.1100 | 5.9500 | 5.9500 | +5.684% | 276 | 131,902 | -65.546% |
| 2026-08-17 | 5.3500 | 5.7400 | 5.3500 | 5.6300 | +5.037% | 217 | 131,744 | -63.588% |
| 2026-08-14 | 5.2800 | 5.4800 | 5.2800 | 5.3600 | -0.186% | 658 | 131,183 | -61.754% |
| 2026-08-13 | 5.5000 | 5.5600 | 5.3200 | 5.3700 | -5.458% | 341 | 131,120 | -61.825% |
| 2026-08-12 | 5.7000 | 5.8000 | 5.6800 | 5.6800 | -7.341% | 43 | 131,122 | -63.908% |
| 2026-08-11 | 5.9600 | 6.1300 | 5.9300 | 6.1300 | +2.337% | 102 | 131,141 | -66.558% |
| 2026-08-10 | 5.9400 | 5.9900 | 5.8200 | 5.9900 | -0.167% | 59 | 131,119 | -65.776% |
| 2026-08-07 | 6.2300 | 6.2400 | 6.0000 | 6.0000 | -5.956% | 57 | 131,112 | -65.833% |
| 2026-08-06 | 6.5600 | 6.5600 | 6.2300 | 6.3800 | -1.238% | 103 | 131,114 | -67.868% |
| 2026-08-05 | 6.2800 | 6.4800 | 6.2500 | 6.4600 | -0.615% | 59 | 131,102 | -68.266% |
| 2026-08-04 | 6.8700 | 6.9100 | 6.3400 | 6.5000 | -10.959% | 457 | 130,973 | -68.462% |
| 2026-08-03 | 8.1000 | 8.1000 | 7.2800 | 7.3000 | -14.319% | 60 | 130,984 | -71.918% |
| 2026-07-31 | 8.9300 | 9.9200 | 8.5200 | 8.5200 | -7.892% | 205 | 130,987 | -75.939% |
| 2026-07-30 | 10.5900 | 10.7500 | 9.2300 | 9.2500 | -26.000% | 101 | 130,965 | -77.838% |
| 2026-07-29 | 10.8500 | 12.5000 | 9.5400 | 12.5000 | +27.812% | 280 | 130,878 | -83.600% |
| 2026-07-28 | 10.7700 | 10.7700 | 9.7000 | 9.7800 | -4.585% | 31 | 130,877 | -79.039% |
| 2026-07-27 | 9.5000 | 11.0100 | 9.5000 | 10.2500 | -5.963% | 126 | 130,815 | -80.000% |
| 2026-07-24 | 11.1100 | 11.1100 | 10.0000 | 10.9000 | -2.417% | 62 | 130,833 | -81.193% |
| 2026-07-23 | 11.1600 | 12.0400 | 10.8400 | 11.1700 | +16.354% | 68 | 130,833 | -81.647% |
| 2026-07-22 | 9.5300 | 9.7100 | 9.3300 | 9.6000 | +1.587% | 369 | 130,688 | -78.646% |
| 2026-07-21 | 9.7200 | 9.8800 | 9.3800 | 9.4500 | -8.960% | 21 | 130,677 | -78.307% |
| 2026-07-20 | 9.7700 | 10.3800 | 9.6900 | 10.3800 | -2.900% | 47 | 130,647 | -80.250% |
| 2026-07-17 | 11.2400 | 11.2900 | 10.2300 | 10.6900 | +11.587% | 433 | 130,394 | -80.823% |
| 2026-07-16 | 8.9900 | 9.7400 | 8.8800 | 9.5800 | +5.856% | 151 | 130,360 | -78.601% |
| 2026-07-15 | 8.9600 | 9.4200 | 8.9000 | 9.0500 | -3.518% | 33 | 130,367 | -77.348% |
| 2026-07-14 | 9.7600 | 9.7700 | 9.2200 | 9.3800 | -7.129% | 19 | 130,359 | -78.145% |
| 2026-07-13 | 9.3300 | 10.1000 | 9.2800 | 10.1000 | +12.222% | 82 | 130,351 | -79.703% |
| 2026-07-10 | 9.3500 | 9.6800 | 9.0000 | 9.0000 | -5.759% | 55 | 130,158 | -77.222% |
| 2026-07-09 | 9.8900 | 10.2100 | 9.5300 | 9.5500 | -8.525% | 261 | 130,226 | -78.534% |
| 2026-07-08 | 10.6100 | 11.6000 | 10.2800 | 10.4400 | +1.953% | 132 | 130,170 | -80.364% |
| 2026-07-07 | 9.8000 | 10.3100 | 9.6900 | 10.2400 | +7.113% | 38 | 130,184 | -79.980% |
| 2026-07-06 | 9.9700 | 9.9700 | 9.5600 | 9.5600 | -15.022% | 18 | 130,186 | -78.556% |
| 2026-07-02 | 10.2200 | 11.4000 | 10.1900 | 11.2500 | +7.245% | 31 | 130,185 | -81.778% |
| 2026-07-01 | 10.5300 | 10.5700 | 10.1800 | 10.4900 | -0.285% | 80 | 130,201 | -80.458% |
| 2026-06-30 | 11.4800 | 11.4800 | 10.5200 | 10.5200 | -8.997% | 25 | 130,196 | -80.513% |
| 2026-06-29 | 12.4100 | 12.4100 | 11.5300 | 11.5600 | -15.559% | 245 | 130,165 | -82.266% |
| 2026-06-26 | 14.8200 | 14.8200 | 12.8300 | 13.6900 | +1.407% | 86 | 130,184 | -85.026% |
| 2026-06-25 | 12.3200 | 13.7500 | 12.3200 | 13.5000 | +4.086% | 115 | 131,212 | -84.815% |
| 2026-06-24 | 13.3200 | 14.3700 | 12.7200 | 12.9700 | -5.604% | 10,358 | 132,430 | -84.194% |
| 2026-06-23 | 14.3500 | 14.5300 | 13.3300 | 13.7400 | +14.979% | 2,085 | 130,950 | -85.080% |
| 2026-06-22 | 11.4500 | 12.3000 | 11.1800 | 11.9500 | +1.702% | 92 | 130,964 | -82.845% |
| 2026-06-18 | 11.7500 | 12.2900 | 11.7500 | 11.7500 | -12.313% | 52 | 130,927 | -82.553% |
| 2026-06-17 | 11.6300 | 13.4000 | 11.6300 | 13.4000 | +15.219% | 15 | 130,982 | -84.701% |
| 2026-06-16 | 11.0700 | 11.6300 | 11.0700 | 11.6300 | +2.197% | 1,013 | 130,872 | -82.373% |
| 2026-06-15 | 11.6100 | 11.7400 | 11.2100 | 11.3800 | -16.934% | 305 | 131,057 | -81.986% |
| 2026-06-12 | 14.9600 | 15.0400 | 13.7000 | 13.7000 | -7.244% | 824 | 131,737 | -85.036% |
| 2026-06-11 | 17.3300 | 17.5500 | 14.4600 | 14.7700 | -17.348% | 7,955 | 126,684 | -86.121% |
| 2026-06-10 | 15.7700 | 17.8700 | 15.3000 | 17.8700 | +15.888% | 1,039 | 127,085 | -88.528% |
| 2026-06-09 | 13.5200 | 18.4200 | 13.2300 | 15.4200 | +6.198% | 918 | 126,295 | -86.706% |
| 2026-06-08 | 14.1200 | 14.6300 | 13.5600 | 14.5200 | -11.463% | 69 | 126,290 | -85.882% |
| 2026-06-05 | 12.8700 | 16.4000 | 12.8700 | 16.4000 | +35.537% | 304 | 126,185 | -87.500% |
| 2026-06-04 | 12.4100 | 12.4100 | 12.0500 | 12.1000 | -4.799% | 37 | 126,206 | -83.058% |
| 2026-06-03 | 12.4800 | 12.9000 | 12.4800 | 12.7100 | +4.695% | 67 | 126,182 | -83.871% |
| 2026-06-02 | 12.3500 | 12.3900 | 12.1400 | 12.1400 | -1.059% | 10,197 | 126,152 | -83.114% |
| 2026-06-01 | 12.4100 | 12.4100 | 11.9700 | 12.2700 | +1.826% | 147 | 126,251 | -83.293% |
| 2026-05-29 | 12.2400 | 12.5000 | 12.0500 | 12.0500 | -3.135% | 3,203 | 124,652 | -82.988% |
| 2026-05-28 | 13.4700 | 13.4700 | 12.4400 | 12.4400 | -7.233% | 7,081 | 123,864 | -83.521% |
| 2026-05-27 | 13.4900 | 13.6200 | 13.2900 | 13.4100 | -0.740% | 88 | 123,860 | -84.713% |
| 2026-05-26 | 13.4300 | 13.7400 | 13.2800 | 13.5100 | -5.392% | 149 | 123,866 | -84.826% |
| 2026-05-22 | 14.3900 | 14.4100 | 13.9000 | 14.2800 | -2.526% | 216 | 123,836 | -85.644% |
| 2026-05-21 | 15.9400 | 15.9400 | 14.6500 | 14.6500 | -4.808% | 128 | 123,824 | -86.007% |
| 2026-05-20 | 16.3600 | 16.6700 | 15.3900 | 15.3900 | -6.387% | 109 | 123,835 | -86.680% |
| 2026-05-19 | 16.6700 | 17.0500 | 16.2200 | 16.4400 | -3.009% | 55 | 123,808 | -87.530% |
| 2026-05-18 | 15.8400 | 16.9500 | 15.8400 | 16.9500 | +2.727% | 142 | 123,691 | -87.906% |
| 2026-05-15 | 16.6700 | 17.0900 | 16.0400 | 16.5000 | +8.481% | 269 | 123,684 | -87.576% |
| 2026-05-14 | 16.0300 | 16.1000 | 15.2100 | 15.2100 | -5.995% | 308 | 123,595 | -86.522% |
| 2026-05-13 | 16.8800 | 17.0200 | 16.0900 | 16.1800 | -3.976% | 928 | 124,296 | -87.330% |
| 2026-05-12 | 17.1500 | 17.9400 | 16.6800 | 16.8500 | +0.357% | 448 | 124,082 | -87.834% |
| 2026-05-11 | 16.7100 | 16.8900 | 16.3600 | 16.7900 | +0.599% | 214 | 123,961 | -87.790% |
| 2026-05-08 | 17.0800 | 17.1300 | 16.6900 | 16.6900 | -4.519% | 108 | 123,956 | -87.717% |
| 2026-05-07 | 17.2900 | 18.0500 | 17.1300 | 17.4800 | +1.040% | 189 | 123,948 | -88.272% |
| 2026-05-06 | 18.2200 | 18.2700 | 17.3000 | 17.3000 | -10.130% | 922 | 123,528 | -88.150% |
| 2026-05-05 | 19.1000 | 19.3600 | 18.9400 | 19.2500 | -5.452% | 83 | 123,505 | -89.351% |
| 2026-05-04 | 19.6400 | 20.9200 | 19.1100 | 20.3600 | +4.786% | 90 | 123,499 | -89.931% |
| 2026-05-01 | 19.1200 | 19.4300 | 18.4000 | 19.4300 | -1.019% | 242 | 123,448 | -89.449% |
| 2026-04-30 | 21.3800 | 21.6000 | 19.6300 | 19.6300 | -10.365% | 363 | 123,448 | -89.557% |
| 2026-04-29 | 21.6800 | 22.1500 | 21.4500 | 21.9000 | +1.061% | 47 | 123,197 | -90.639% |
| 2026-04-28 | 22.2800 | 22.3600 | 21.6700 | 21.6700 | +2.217% | 118,790 | 123,174 | -90.540% |
| 2026-04-27 | 21.6600 | 21.6600 | 21.2000 | 21.2000 | -1.806% | 38 | 4,951 | -90.330% |
| 2026-04-24 | 21.8700 | 22.4900 | 21.4200 | 21.5900 | -7.339% | 62 | 4,924 | -90.505% |
| 2026-04-23 | 22.1000 | 24.3600 | 22.1000 | 23.3000 | +5.097% | 17 | 4,954 | -91.202% |
| 2026-04-22 | 22.2800 | 22.5800 | 22.1700 | 22.1700 | -5.054% | 34 | 4,963 | -90.753% |
| 2026-04-21 | 22.2000 | 23.8400 | 22.2000 | 23.3500 | +2.502% | 87 | 4,973 | -91.221% |
| 2026-04-20 | 22.4500 | 23.2100 | 22.4500 | 22.7800 | +4.400% | 15 | 4,973 | -91.001% |
| 2026-04-17 | 22.7000 | 22.7000 | 21.4200 | 21.8200 | -9.385% | 351 | 4,967 | -90.605% |
| 2026-04-16 | 24.1400 | 24.8900 | 24.0800 | 24.0800 | -0.455% | 46 | 4,721 | -91.487% |
| 2026-04-15 | 24.8000 | 25.4100 | 24.1900 | 24.1900 | -5.063% | 48 | 4,715 | -91.525% |
| 2026-04-14 | 26.7600 | 26.7600 | 25.4100 | 25.4800 | -7.177% | 84 | 4,733 | -91.954% |
| 2026-04-13 | 30.8300 | 31.1500 | 27.4500 | 27.4500 | -9.106% | 27 | 4,698 | -92.532% |
| 2026-04-10 | 29.5400 | 30.5000 | 29.4000 | 30.2000 | +0.835% | 45 | 4,703 | -93.212% |
| 2026-04-09 | 32.3000 | 32.3000 | 29.6000 | 29.9500 | -6.318% | 26 | 4,681 | -93.155% |
| 2026-04-08 | 31.4600 | 33.0200 | 31.1700 | 31.9700 | -22.778% | 207 | 4,687 | -93.588% |
| 2026-04-07 | 42.1900 | 42.9500 | 41.1900 | 41.4000 | +4.203% | 23 | 4,641 | -95.048% |
| 2026-04-06 | 41.2400 | 41.2400 | 39.4000 | 39.7300 | -4.288% | 75 | 4,654 | -94.840% |
| 2026-04-02 | 46.4900 | 47.1600 | 41.5100 | 41.5100 | -1.002% | 274 | 4,646 | -95.061% |
| 2026-04-01 | 42.1300 | 42.5000 | 40.2900 | 41.9300 | -8.390% | 33 | 4,646 | -95.111% |
| 2026-03-31 | 49.4400 | 49.4400 | 45.7300 | 45.7700 | -17.650% | 102 | 4,620 | -95.521% |
| 2026-03-30 | 52.7000 | 55.5800 | 51.7000 | 55.5800 | +3.136% | 56 | 4,606 | -96.312% |
| 2026-03-27 | 51.4100 | 53.8900 | 50.7600 | 53.8900 | +12.341% | 1,158 | 4,635 | -96.196% |
| 2026-03-26 | 44.7900 | 47.9700 | 44.7900 | 47.9700 | +14.487% | 10 | 5,754 | -95.726% |
| 2026-03-25 | 41.2300 | 42.5600 | 40.7000 | 41.9000 | -2.739% | 22 | 5,758 | -95.107% |
| 2026-03-24 | 44.6500 | 44.6500 | 42.3200 | 43.0800 | +0.890% | 15 | 5,751 | -95.241% |
| 2026-03-23 | 41.7300 | 43.2600 | 39.7000 | 42.7000 | -10.781% | 123 | 5,752 | -95.199% |
| 2026-03-20 | 43.0000 | 48.7300 | 43.0000 | 47.8600 | +15.187% | 40 | 5,715 | -95.717% |
| 2026-03-19 | 44.3000 | 44.6300 | 40.4600 | 41.5500 | +1.243% | 56 | 5,732 | -95.066% |
| 2026-03-18 | 37.7800 | 41.0400 | 37.7800 | 41.0400 | +12.131% | 406 | 5,765 | -95.005% |
| 2026-03-17 | 36.0900 | 36.6000 | 36.0000 | 36.6000 | -4.113% | 12 | 5,964 | -94.399% |
| 2026-03-16 | 37.3600 | 38.2700 | 37.2000 | 38.1700 | -8.859% | 51 | 5,957 | -94.629% |
| 2026-03-13 | 38.6400 | 42.3400 | 37.6200 | 41.8800 | +4.884% | 1,648 | 5,915 | -95.105% |
| 2026-03-12 | 39.3300 | 40.0000 | 37.7700 | 39.9300 | +9.728% | 36 | 5,739 | -94.866% |
| 2026-03-11 | 35.4900 | 36.5000 | 35.3300 | 36.3900 | +3.000% | 40 | 5,747 | -94.367% |
| 2026-03-10 | 34.0900 | 35.3300 | 32.6700 | 35.3300 | +0.569% | 72 | 5,750 | -94.198% |
| 2026-03-09 | 41.7000 | 42.2000 | 35.0800 | 35.1300 | -8.966% | 28 | 5,733 | -94.165% |
| 2026-03-06 | 38.7500 | 38.7500 | 36.2800 | 38.5900 | +8.095% | 101 | 5,792 | -94.688% |
| 2026-03-05 | 31.9100 | 35.7000 | 31.9100 | 35.7000 | +14.094% | 3 | 5,738 | -94.258% |
| 2026-03-04 | 33.2400 | 33.2400 | 30.9400 | 31.2900 | -5.497% | 15 | 5,738 | -93.448% |
| 2026-03-03 | 35.6500 | 38.2000 | 33.1100 | 33.1100 | +6.326% | 58 | 5,745 | -93.809% |
| 2026-03-02 | 32.1300 | 32.2300 | 31.1400 | 31.1400 | -0.891% | 277 | 5,744 | -93.417% |
| 2026-02-27 | 32.4000 | 32.4000 | 31.2800 | 31.4200 | +5.934% | 18 | 5,584 | -93.475% |
| 2026-02-26 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +2.382% | 1 | 5,578 | -93.088% |
| 2026-02-25 | 29.5600 | 29.5600 | 28.9700 | 28.9700 | -6.216% | 37 | 5,572 | -92.924% |
| 2026-02-24 | 30.7900 | 30.8900 | 30.7900 | 30.8900 | -5.823% | 4 | 5,572 | -93.364% |
| 2026-02-23 | 32.3700 | 33.3700 | 32.3700 | 32.8000 | +8.037% | 21 | 5,574 | -93.750% |
| 2026-02-20 | 30.8000 | 31.3800 | 30.3600 | 30.3600 | -5.066% | 8 | 5,574 | -93.248% |
| 2026-02-19 | 32.2600 | 32.2600 | 31.9800 | 31.9800 | +1.363% | 129 | 5,574 | -93.590% |
| 2026-02-18 | 30.5900 | 31.7300 | 30.3200 | 31.5500 | -2.110% | 75 | 5,503 | -93.502% |
| 2026-02-17 | 35.1100 | 35.1100 | 32.2200 | 32.2300 | -1.467% | 199 | 5,452 | -93.639% |
| 2026-02-13 | 33.5300 | 33.5300 | 31.7200 | 32.7100 | -1.506% | 18 | 5,294 | -93.733% |
| 2026-02-12 | 29.1200 | 33.2100 | 29.1200 | 33.2100 | +14.163% | 14 | 5,294 | -93.827% |
| 2026-02-11 | 27.9900 | 29.2500 | 27.9900 | 29.0900 | +1.999% | 33 | 5,306 | -92.953% |
| 2026-02-10 | 28.7400 | 28.7400 | 28.5200 | 28.5200 | -0.731% | 16 | 5,306 | -92.812% |
| 2026-02-09 | 30.1400 | 30.1400 | 28.2500 | 28.7300 | -4.009% | 596 | 5,308 | -92.865% |
| 2026-02-06 | 31.6500 | 31.6500 | 29.4400 | 29.9300 | -12.944% | 20 | 5,144 | -93.151% |
| 2026-02-05 | 33.5000 | 35.0000 | 32.5400 | 34.3800 | +11.660% | 74 | 5,143 | -94.037% |
| 2026-02-04 | 29.7500 | 33.0000 | 29.7500 | 30.7900 | -3.024% | 33 | 5,093 | -93.342% |
| 2026-02-03 | 28.1200 | 32.1200 | 28.1100 | 31.7500 | +12.350% | 24 | 5,078 | -93.543% |
| 2026-02-02 | 28.8500 | 28.8500 | 27.8800 | 28.2600 | -6.269% | 187 | 5,084 | -92.746% |
| 2026-01-30 | 29.6200 | 30.1500 | 29.6200 | 30.1500 | +4.109% | 32 | 5,077 | -93.201% |
| 2026-01-29 | 29.6700 | 31.2100 | 28.9600 | 28.9600 | +1.793% | 21 | 5,080 | -92.921% |
| 2026-01-28 | 28.0500 | 28.9800 | 28.0500 | 28.4500 | +0.815% | 230 | 5,087 | -92.794% |
| 2026-01-27 | 28.3600 | 28.4900 | 27.9100 | 28.2200 | -0.878% | 80 | 5,241 | -92.736% |
| 2026-01-26 | 29.0100 | 29.0100 | 28.2700 | 28.4700 | -3.947% | 23 | 5,201 | -92.799% |
| 2026-01-23 | 29.6900 | 29.6900 | 29.3900 | 29.6400 | +2.313% | 6 | 5,191 | -93.084% |
| 2026-01-22 | 29.1400 | 30.1500 | 28.9700 | 28.9700 | -12.820% | 4 | 5,187 | -92.924% |
| 2026-01-21 | 33.2000 | 33.5300 | 32.5200 | 33.2300 | -3.513% | 7 | 5,185 | -93.831% |
| 2026-01-20 | 33.1000 | 34.4400 | 31.9600 | 34.4400 | +18.148% | 32 | 5,180 | -94.048% |
| 2026-01-16 | 28.7400 | 29.3000 | 28.7400 | 29.1500 | -0.580% | 27 | 5,167 | -92.967% |
| 2026-01-15 | 28.8200 | 29.3300 | 28.3800 | 29.3200 | -2.332% | 114 | 5,167 | -93.008% |
| 2026-01-14 | 30.1500 | 31.3400 | 30.0200 | 30.0200 | +1.419% | 26 | 5,071 | -93.171% |
| 2026-01-13 | 28.3600 | 29.6000 | 28.3600 | 29.6000 | +5.226% | 36 | 5,054 | -93.074% |
| 2026-01-12 | 28.3700 | 28.4700 | 28.0600 | 28.1300 | -0.846% | 31 | 5,020 | -92.712% |
| 2026-01-09 | 29.5800 | 29.5800 | 28.2800 | 28.3700 | -5.117% | 32 | 5,024 | -92.774% |
| 2026-01-08 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -2.064% | 1 | 5,041 | -93.144% |
| 2026-01-07 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +3.386% | 60 | 5,040 | -93.285% |
| 2026-01-06 | 30.0400 | 30.3000 | 29.4600 | 29.5300 | -3.275% | 261 | 4,980 | -93.058% |
| 2026-01-05 | 30.5800 | 30.5800 | 30.2700 | 30.5300 | -6.263% | 11 | 4,797 | -93.285% |
| 2026-01-02 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | +2.615% | 1 | 4,794 | -93.706% |
| 2025-12-31 | 30.4600 | 31.7400 | 30.4600 | 31.7400 | +4.891% | 13 | 4,795 | -93.541% |
| 2025-12-30 | 30.0200 | 30.3100 | 30.0200 | 30.2600 | +0.598% | 26 | 4,795 | -93.225% |
| 2025-12-29 | 30.3000 | 30.6800 | 30.0800 | 30.0800 | +1.143% | 30 | 4,796 | -93.185% |
| 2025-12-26 | 29.6100 | 29.9100 | 29.6000 | 29.7400 | +0.643% | 136 | 4,817 | -93.107% |
| 2025-12-24 | 30.1100 | 30.1100 | 29.5500 | 29.5500 | -1.631% | 6 | 4,940 | -93.063% |
| 2025-12-23 | 30.9100 | 30.9100 | 30.0000 | 30.0400 | -2.594% | 30 | 4,940 | -93.176% |
| 2025-12-22 | 30.7000 | 30.8400 | 30.7000 | 30.8400 | -6.062% | 2 | 4,933 | -93.353% |
| 2025-12-19 | 33.2100 | 33.2100 | 32.8300 | 32.8300 | -6.120% | 10 | 4,933 | -93.756% |
| 2025-12-18 | 35.4500 | 35.4500 | 34.2800 | 34.9700 | -5.024% | 8 | 4,938 | -94.138% |
| 2025-12-17 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | +3.224% | 1 | 4,935 | -94.432% |
| 2025-12-16 | 35.8000 | 35.8000 | 35.6700 | 35.6700 | +3.994% | 2 | 4,935 | -94.253% |
| 2025-12-15 | 34.3600 | 34.3600 | 34.3000 | 34.3000 | -2.168% | 5 | 4,934 | -94.023% |
| 2025-12-12 | 32.8000 | 35.0600 | 32.8000 | 35.0600 | +8.377% | 4 | 4,931 | -94.153% |
| 2025-12-11 | 33.6500 | 33.6500 | 32.3500 | 32.3500 | -1.432% | 5 | 4,931 | -93.663% |
| 2025-12-10 | 34.7500 | 34.9400 | 32.8000 | 32.8200 | -4.315% | 12 | 4,928 | -93.754% |
| 2025-12-09 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -1.972% | 5 | 4,926 | -94.023% |
| 2025-12-08 | 34.0000 | 34.9900 | 33.9000 | 34.9900 | +4.044% | 39 | 4,921 | -94.141% |
| 2025-12-05 | 33.6400 | 33.6400 | 33.1500 | 33.6300 | -3.000% | 16 | 4,956 | -93.904% |
| 2025-12-04 | 35.0000 | 35.0000 | 34.3500 | 34.6700 | +1.079% | 63 | 4,950 | -94.087% |
| 2025-12-03 | 35.5200 | 35.5200 | 34.3000 | 34.3000 | -1.550% | 7 | 4,953 | -94.023% |
| 2025-12-02 | 35.2000 | 35.6000 | 34.7500 | 34.8400 | +0.752% | 28 | 4,948 | -94.116% |
| 2025-12-01 | 36.3200 | 36.3200 | 34.5800 | 34.5800 | -0.860% | 11 | 4,930 | -94.072% |
| 2025-11-28 | 35.6000 | 35.6000 | 34.8800 | 34.8800 | -2.841% | 15 | 4,922 | -94.123% |
| 2025-11-26 | 36.6300 | 36.8900 | 35.8300 | 35.9000 | -4.951% | 12 | 4,919 | -94.290% |
| 2025-11-25 | 40.9400 | 40.9400 | 37.7700 | 37.7700 | -6.695% | 10 | 4,919 | -94.572% |
| 2025-11-24 | 42.5000 | 43.3000 | 40.1600 | 40.4800 | -10.601% | 55 | 4,917 | -94.936% |
| 2025-11-21 | 47.3500 | 47.8700 | 43.2000 | 45.2800 | -6.078% | 31 | 4,881 | -95.473% |
| 2025-11-20 | 38.6100 | 48.4600 | 38.3700 | 48.2100 | +9.568% | 29 | 4,864 | -95.748% |
| 2025-11-19 | 42.2000 | 44.9300 | 42.2000 | 44.0000 | +2.804% | 33 | 4,859 | -95.341% |
| 2025-11-18 | 44.2500 | 46.3500 | 42.8000 | 42.8000 | +1.494% | 85 | 4,828 | -95.210% |
| 2025-11-17 | 40.1400 | 43.7100 | 39.2600 | 42.1700 | +6.544% | 20 | 4,774 | -95.139% |
| 2025-11-14 | 42.6500 | 42.6500 | 39.0000 | 39.5800 | -1.957% | 136 | 4,759 | -94.821% |
| 2025-11-13 | 37.3600 | 40.3700 | 37.3600 | 40.3700 | +12.357% | 11 | 4,758 | -94.922% |
| 2025-11-12 | 36.3200 | 36.4900 | 35.9300 | 35.9300 | -2.760% | 17 | 4,760 | -94.294% |
| 2025-11-11 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +2.355% | 1 | 4,752 | -94.452% |
| 2025-11-10 | 37.0000 | 37.4000 | 35.9000 | 36.1000 | -9.750% | 15 | 4,752 | -94.321% |
| 2025-11-07 | 41.7500 | 43.7500 | 40.0000 | 40.0000 | +2.328% | 61 | 4,763 | -94.875% |
| 2025-11-06 | 38.1000 | 40.6300 | 38.1000 | 39.0900 | +5.763% | 18 | 4,774 | -94.756% |
| 2025-11-05 | 38.9200 | 39.0000 | 36.4500 | 36.9600 | -4.000% | 13 | 4,778 | -94.453% |
| 2025-11-04 | 39.1500 | 39.1500 | 38.1800 | 38.5000 | +5.769% | 17 | 4,771 | -94.675% |
| 2025-11-03 | 36.8400 | 37.2200 | 35.9200 | 36.4000 | +1.027% | 45 | 4,769 | -94.368% |
| 2025-10-31 | 35.1500 | 36.5000 | 35.1500 | 36.0300 | -1.423% | 14 | 4,769 | -94.310% |
| 2025-10-30 | 35.5800 | 36.5500 | 35.5600 | 36.5500 | +3.865% | 7 | 4,774 | -94.391% |
| 2025-10-29 | 34.2900 | 35.1900 | 34.2300 | 35.1900 | +3.196% | 44 | 4,770 | -94.174% |
| 2025-10-28 | 31.6700 | 34.3200 | 31.6700 | 34.1000 | -0.583% | 9 | 4,772 | -93.988% |
| 2025-10-27 | 34.2100 | 34.3000 | 34.1400 | 34.3000 | -5.170% | 27 | 4,783 | -94.023% |
| 2025-10-24 | 35.7800 | 36.1800 | 35.6500 | 36.1700 | -4.565% | 15 | 4,783 | -94.332% |
| 2025-10-23 | 38.8400 | 38.8400 | 37.8100 | 37.9000 | -7.629% | 30 | 4,783 | -94.591% |
| 2025-10-22 | 38.6900 | 41.0300 | 38.3900 | 41.0300 | +6.682% | 8 | 4,762 | -95.004% |
| 2025-10-21 | 38.0300 | 38.4600 | 37.8800 | 38.4600 | +0.549% | 11 | 4,756 | -94.670% |
| 2025-10-20 | 39.9500 | 39.9500 | 38.1100 | 38.2500 | -8.624% | 13 | 4,757 | -94.641% |
| 2025-10-17 | 44.8700 | 45.0000 | 41.7800 | 41.8600 | -6.978% | 95 | 4,750 | -95.103% |
| 2025-10-16 | 41.0000 | 45.9800 | 40.7500 | 45.0000 | +8.329% | 99 | 4,704 | -95.444% |
| 2025-10-15 | 40.0900 | 43.7000 | 39.7000 | 41.5400 | -3.731% | 116 | 4,622 | -95.065% |
| 2025-10-14 | 44.9500 | 44.9500 | 41.3300 | 43.1500 | +3.477% | 151 | 4,560 | -95.249% |
| 2025-10-13 | 42.4800 | 43.3500 | 41.6000 | 41.7000 | -7.703% | 460 | 4,474 | -95.084% |
| 2025-10-10 | 38.0200 | 45.1800 | 37.6800 | 45.1800 | +16.594% | 55 | 4,253 | -95.463% |
| 2025-10-09 | 37.7600 | 38.8300 | 37.7000 | 38.7500 | +2.703% | 95 | 4,256 | -94.710% |
| 2025-10-08 | 38.7700 | 38.7700 | 37.7300 | 37.7300 | -3.082% | 1,289 | 4,200 | -94.567% |
| 2025-10-07 | 37.5900 | 38.9300 | 37.3900 | 38.9300 | +2.420% | 971 | 3,658 | -94.734% |
| 2025-10-06 | 38.2000 | 38.5300 | 37.9600 | 38.0100 | -1.375% | 1,037 | 3,658 | -94.607% |
| 2025-10-03 | 38.1600 | 39.0000 | 37.6600 | 38.5400 | -0.619% | 25 | 4,009 | -94.681% |
| 2025-10-02 | 37.7200 | 38.7900 | 37.7200 | 38.7800 | +0.990% | 28 | 4,020 | -94.714% |
| 2025-10-01 | 39.4100 | 39.7200 | 38.1500 | 38.4000 | -0.570% | 55 | 4,002 | -94.661% |
| 2025-09-30 | 39.8900 | 39.9900 | 38.6100 | 38.6200 | -1.880% | 63 | 3,980 | -94.692% |
| 2025-09-29 | 38.6700 | 39.5000 | 38.6700 | 39.3600 | -0.806% | 16 | 3,953 | -94.792% |
| 2025-09-26 | 40.8900 | 41.2000 | 39.6100 | 39.6800 | -3.783% | 523 | 3,938 | -94.834% |
| 2025-09-25 | 42.3000 | 42.6500 | 41.0600 | 41.2400 | +1.178% | 44 | 4,181 | -95.029% |
| 2025-09-24 | 39.9000 | 41.4100 | 39.9000 | 40.7600 | +1.116% | 816 | 4,151 | -94.971% |
| 2025-09-23 | 38.5300 | 40.5300 | 38.5300 | 40.3100 | +5.248% | 144 | 3,347 | -94.914% |
| 2025-09-22 | 38.9900 | 38.9900 | 38.3000 | 38.3000 | -1.568% | 19 | 3,239 | -94.648% |
| 2025-09-19 | 39.3500 | 39.8400 | 38.9100 | 38.9100 | -1.668% | 1,028 | 3,239 | -94.731% |
| 2025-09-18 | 39.3900 | 39.5700 | 38.8300 | 39.5700 | -2.054% | 55 | 2,279 | -94.819% |
| 2025-09-17 | 40.7200 | 41.8300 | 39.9300 | 40.4000 | -0.124% | 111 | 2,312 | -94.926% |
| 2025-09-16 | 40.4100 | 40.6000 | 40.3500 | 40.4500 | +1.302% | 55 | 2,213 | -94.932% |
| 2025-09-15 | 39.8900 | 40.1600 | 39.5300 | 39.9300 | -1.432% | 50 | 2,176 | -94.866% |
| 2025-09-12 | 40.5300 | 40.5800 | 40.3000 | 40.5100 | +0.297% | 33 | 2,137 | -94.940% |
| 2025-09-11 | 41.3900 | 41.3900 | 40.3900 | 40.3900 | -4.785% | 152 | 2,110 | -94.924% |
| 2025-09-10 | 41.5800 | 42.6300 | 41.5800 | 42.4200 | -1.211% | 10 | 2,158 | -95.167% |
| 2025-09-09 | 43.2300 | 43.2900 | 42.7500 | 42.9400 | -1.151% | 124 | 2,160 | -95.226% |
| 2025-09-08 | 43.2900 | 43.4400 | 43.2900 | 43.4400 | -8.374% | 3 | 2,057 | -95.281% |
| 2025-09-02 | 48.5600 | 48.9500 | 47.4100 | 47.4100 | +10.436% | 12 | 2,056 | -95.676% |
| 2025-08-28 | 43.0900 | 43.0900 | 42.9300 | 42.9300 | -2.609% | 11 | 2,053 | -95.225% |
| 2025-08-27 | 44.0800 | 44.0800 | 44.0800 | 44.0800 | -2.672% | 3 | 2,043 | -95.349% |
| 2025-08-26 | 45.5200 | 45.5200 | 45.2900 | 45.2900 | +2.350% | 3 | 2,040 | -95.474% |
| 2025-08-22 | 45.4100 | 45.4100 | 44.2300 | 44.2500 | -10.804% | 19 | 2,040 | -95.367% |
| 2025-08-21 | 49.0600 | 49.6100 | 49.0600 | 49.6100 | +1.660% | 7 | 2,040 | -95.868% |
| 2025-08-20 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +2.910% | 2 | 2,042 | -95.799% |
| 2025-08-19 | 47.2900 | 47.4200 | 47.2600 | 47.4200 | +3.946% | 11 | 2,040 | -95.677% |
| 2025-08-18 | 45.6600 | 45.7100 | 45.6000 | 45.6200 | -0.349% | 1,004 | 2,049 | -95.506% |
| 2025-08-14 | 45.7800 | 45.7800 | 45.7800 | 45.7800 | +1.598% | 1 | 1,065 | -95.522% |
| 2025-08-13 | 44.7900 | 45.6100 | 44.7700 | 45.0600 | -2.909% | 1,017 | 1,064 | -95.451% |
| 2025-08-12 | 46.5500 | 46.5500 | 46.4100 | 46.4100 | -3.272% | 3 | 138 | -95.583% |
| 2025-08-11 | 48.0100 | 48.0500 | 47.9300 | 47.9800 | -0.621% | 24 | 135 | -95.727% |
| 2025-08-08 | 48.3600 | 48.3600 | 48.2000 | 48.2800 | -5.813% | 10 | 122 | -95.754% |
| 2025-08-07 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | -2.269% | 1 | 117 | -96.001% |
| 2025-08-05 | 52.4600 | 52.4600 | 52.4500 | 52.4500 | -6.805% | 2 | 118 | -96.092% |
| 2025-08-01 | 54.5600 | 56.2800 | 54.5600 | 56.2800 | +16.401% | 5 | 118 | -96.357% |
| 2025-07-31 | 46.6400 | 48.4300 | 46.6400 | 48.3500 | -0.041% | 7 | 117 | -95.760% |
| 2025-07-30 | 48.2300 | 48.3700 | 48.2300 | 48.3700 | -0.041% | 6 | 110 | -95.762% |
| 2025-07-28 | 48.2700 | 48.3900 | 48.2100 | 48.3900 | -1.184% | 24 | 110 | -95.764% |
| 2025-07-24 | 49.1000 | 49.1000 | 48.9700 | 48.9700 | -2.372% | 3 | 100 | -95.814% |
| 2025-07-23 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | -14.636% | 1 | 99 | -95.913% |
| 2025-07-16 | 56.0900 | 58.7600 | 55.8900 | 58.7600 | +6.507% | 9 | 99 | -96.511% |
| 2025-07-15 | 55.1300 | 55.1700 | 55.1300 | 55.1700 | +1.304% | 5 | 97 | -96.284% |
| 2025-07-11 | 55.0800 | 55.0800 | 54.4600 | 54.4600 | +0.037% | 2 | 92 | -96.236% |
| 2025-07-10 | 54.4400 | 54.4400 | 54.4400 | 54.4400 | -0.892% | 1 | 90 | -96.234% |
| 2025-07-09 | 54.7700 | 55.9500 | 54.7700 | 54.9300 | -3.496% | 20 | 89 | -96.268% |
| 2025-07-08 | 56.8300 | 57.2900 | 56.5000 | 56.9200 | -0.940% | 16 | 74 | -96.398% |
| 2025-07-07 | 55.8800 | 58.6000 | 55.8800 | 57.4600 | +5.065% | 24 | 63 | -96.432% |
| 2025-07-03 | 54.6300 | 54.6900 | 54.6300 | 54.6900 | -5.085% | 2 | 38 | -96.252% |
| 2025-07-02 | 58.4200 | 58.4200 | 57.6200 | 57.6200 | -1.622% | 5 | 38 | -96.442% |
| 2025-07-01 | 58.7800 | 59.1100 | 58.5200 | 58.5700 | +0.705% | 7 | 36 | -96.500% |
| 2025-06-30 | 59.0100 | 59.0100 | 57.7800 | 58.1600 | -5.753% | 4 | 29 | -96.475% |
| 2025-06-27 | 59.8000 | 62.0000 | 59.7600 | 61.7100 | -8.564% | 12 | 28 | -96.678% |
| 2025-06-11 | 67.5400 | 67.5400 | 67.4900 | 67.4900 | -2.527% | 2 | 22 | -96.963% |
| 2025-06-10 | 69.3100 | 69.3100 | 69.2400 | 69.2400 | -0.087% | 2 | 22 | -97.039% |
| 2025-06-09 | 69.3500 | 69.3500 | 69.3000 | 69.3000 | -1.702% | 2 | 22 | -97.042% |
| 2025-06-06 | 70.7400 | 70.7400 | 69.6500 | 70.5000 | -1.550% | 12 | 22 | -97.092% |
| 2025-06-04 | 71.6300 | 71.6300 | 71.6100 | 71.6100 | -30.476% | 4 | 19 | -97.137% |
| 2025-05-06 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -11.192% | 1 | 19 | -98.010% |
| 2025-04-24 | 115.9800 | 115.9800 | 115.9800 | 115.9800 | -16.477% | 2 | 19 | -98.232% |
| 2025-04-22 | 138.8600 | 138.8600 | 138.8600 | 138.8600 | -1.012% | 2 | 21 | -98.524% |
| 2025-04-21 | 138.9700 | 140.4700 | 138.9700 | 140.2800 | +7.758% | 160 | 21 | -98.539% |
| 2025-04-17 | 132.4500 | 133.5300 | 130.1800 | 130.1800 | -15.032% | 64 | 22 | -98.425% |
| 2025-04-07 | 151.5000 | 153.2100 | 151.5000 | 153.2100 | +13.759% | 13 | 22 | -98.662% |
| 2025-04-04 | 134.6800 | 134.6800 | 134.6800 | 134.6800 | +48.490% | 2 | 34 | -98.478% |
| 2025-03-26 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | -5.521% | 1 | 35 | -97.740% |
| 2025-03-19 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +4.348% | 1 | 34 | -97.865% |
| 2025-03-17 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -13.027% | 6 | 35 | -97.772% |
| 2025-03-11 | 106.5000 | 106.5000 | 105.7800 | 105.7800 | +71.470% | 2 | 41 | -98.062% |
| 2025-02-18 | 61.6100 | 61.6900 | 61.6100 | 61.6900 | -6.897% | 2 | 41 | -96.677% |
| 2025-02-11 | 66.2600 | 66.2600 | 66.2600 | 66.2600 | -4.813% | 1 | 41 | -96.906% |
| 2025-02-04 | 69.6100 | 69.6100 | 69.6100 | 69.6100 | +8.936% | 1 | 41 | -97.055% |
| 2025-01-31 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +0.582% | 8 | 41 | -96.792% |
| 2025-01-23 | 63.5300 | 63.5300 | 63.5300 | 63.5300 | -0.470% | 1 | 41 | -96.773% |
| 2025-01-22 | 63.7000 | 63.8300 | 63.6000 | 63.8300 | -8.671% | 11 | 42 | -96.788% |
| 2025-01-17 | 69.8600 | 69.8900 | 69.7200 | 69.8900 | -15.795% | 16 | 34 | -97.067% |
| 2025-01-14 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +24.887% | 3 | 34 | -97.530% |
| 2025-01-06 | 68.2700 | 68.5000 | 66.4600 | 66.4600 | -7.295% | 16 | 36 | -96.915% |
| 2025-01-03 | 71.6900 | 71.6900 | 71.6900 | 71.6900 | -9.196% | 10 | 38 | -97.140% |
| 2024-12-31 | 78.3700 | 78.9500 | 78.3700 | 78.9500 | +16.773% | 13 | 25 | -97.403% |
| 2024-12-24 | 67.6100 | 67.6100 | 67.6100 | 67.6100 | +4.659% | 2 | 25 | -96.968% |
| 2024-12-16 | 64.7100 | 64.7200 | 64.3500 | 64.6000 | +0.670% | 5 | 26 | -96.827% |
| 2024-12-10 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | +3.101% | 1 | 26 | -96.805% |
| 2024-12-05 | 62.2100 | 62.2400 | 62.2100 | 62.2400 | -6.307% | 2 | 27 | -96.706% |
| 2024-12-03 | 66.4300 | 66.4300 | 66.4300 | 66.4300 | +1.575% | 1 | 29 | -96.914% |
| 2024-12-02 | 64.2000 | 65.4000 | 64.2000 | 65.4000 | +0.461% | 20 | 28 | -96.865% |
| 2024-11-29 | 65.5500 | 65.5500 | 65.1000 | 65.1000 | -3.712% | 4 | 15 | -96.851% |
| 2024-11-27 | 67.6100 | 67.6100 | 67.6100 | 67.6100 | -1.501% | 5 | 15 | -96.968% |
| 2024-11-25 | 67.8500 | 68.6400 | 67.8500 | 68.6400 | -1.774% | 4 | 15 | -97.013% |
| 2024-11-13 | 69.8800 | 69.8800 | 69.8800 | 69.8800 | +0.866% | 2 | 17 | -97.066% |
| 2024-11-12 | 69.2800 | 69.2800 | 69.2800 | 69.2800 | -0.288% | 6 | 15 | -97.041% |
| 2024-11-11 | 69.4800 | 69.4800 | 69.4800 | 69.4800 | -13.150% | 1 | 15 | -97.050% |
| 2024-10-25 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -5.971% | 2 | 14 | -97.438% |
| 2024-10-24 | 85.0800 | 85.0800 | 85.0800 | 85.0800 | +0.686% | 1 | 13 | -97.591% |
| 2024-10-23 | 85.3900 | 85.3900 | 84.5000 | 84.5000 | +4.709% | 3 | 14 | -97.574% |
| 2024-10-22 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -1.549% | 1 | 15 | -97.460% |
| 2024-10-16 | 81.9700 | 81.9700 | 81.9700 | 81.9700 | +2.848% | 2 | 15 | -97.499% |
| 2024-10-15 | 79.8700 | 79.8700 | 79.6800 | 79.7000 | -7.315% | 7 | 14 | -97.428% |
| 2024-10-10 | 85.4800 | 85.9900 | 85.4800 | 85.9900 | -2.638% | 2 | 13 | -97.616% |
| 2024-09-27 | 88.3200 | 88.3200 | 88.3200 | 88.3200 | -0.831% | 4 | 11 | -97.679% |
| 2024-09-25 | 89.0600 | 89.0600 | 89.0600 | 89.0600 | -2.720% | 10 | 11 | -97.698% |
| 2024-09-23 | 90.8600 | 91.5500 | 90.8600 | 91.5500 | 0.000% | 10 | 14 | -97.761% |