SPY261218P00650000
SPY Dec 18 2026 650.00 Put
optionOPRA
EODOct 27, 2026
1.84USD-14.815%(-0.32)991Vol20,368OI
SPY261218P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9300 | 2.0300 | 1.7900 | 1.8400 | -14.815% | 991 | 20,283 | 0.000% |
| 2026-10-26 | 2.3300 | 2.3300 | 1.9900 | 2.1600 | -21.168% | 540 | 20,273 | -14.815% |
| 2026-10-23 | 3.0000 | 3.0800 | 2.5500 | 2.7400 | +13.223% | 372 | 20,070 | -32.847% |
| 2026-10-22 | 2.1600 | 2.8100 | 2.1000 | 2.4200 | +37.500% | 228 | 20,060 | -23.967% |
| 2026-10-21 | 1.9100 | 2.0100 | 1.7400 | 1.7600 | -14.976% | 759 | 20,069 | +4.545% |
| 2026-10-20 | 2.4300 | 2.5100 | 2.0000 | 2.0700 | -14.463% | 806 | 20,229 | -11.111% |
| 2026-10-19 | 2.2700 | 2.4300 | 2.1100 | 2.4200 | -21.935% | 385 | 20,121 | -23.967% |
| 2026-10-16 | 1.8300 | 3.5500 | 1.8300 | 3.1000 | +54.229% | 1,611 | 20,110 | -40.645% |
| 2026-10-15 | 2.3700 | 2.5000 | 1.9500 | 2.0100 | -8.219% | 245 | 20,153 | -8.458% |
| 2026-10-14 | 1.9000 | 2.3200 | 1.8000 | 2.1900 | +23.729% | 1,126 | 19,208 | -15.982% |
| 2026-10-13 | 1.7900 | 1.8300 | 1.7000 | 1.7700 | -1.667% | 301 | 19,439 | +3.955% |
| 2026-10-12 | 1.7900 | 1.8200 | 1.7500 | 1.8000 | -1.099% | 151 | 19,435 | +2.222% |
| 2026-10-09 | 1.9400 | 1.9700 | 1.8200 | 1.8200 | -12.077% | 265 | 19,375 | +1.099% |
| 2026-10-08 | 1.9600 | 2.3400 | 1.9300 | 2.0700 | +11.290% | 2,298 | 19,614 | -11.111% |
| 2026-10-07 | 2.1100 | 2.1100 | 1.8400 | 1.8600 | +0.541% | 4,326 | 19,630 | -1.075% |
| 2026-10-06 | 1.9900 | 1.9900 | 1.8300 | 1.8500 | -13.551% | 513 | 19,844 | -0.541% |
| 2026-10-05 | 2.3000 | 2.3100 | 2.1000 | 2.1400 | -11.570% | 66 | 19,840 | -14.019% |
| 2026-10-02 | 2.4600 | 2.5400 | 2.3700 | 2.4200 | -15.088% | 826 | 20,048 | -23.967% |
| 2026-10-01 | 2.8500 | 3.2200 | 2.7700 | 2.8500 | -1.724% | 6,133 | 18,493 | -35.439% |
| 2026-09-30 | 2.5900 | 2.9000 | 2.4800 | 2.9000 | +5.455% | 373 | 18,475 | -36.552% |
| 2026-09-29 | 2.6700 | 2.9000 | 2.6700 | 2.7500 | -3.169% | 21,045 | 19,610 | -33.091% |
| 2026-09-28 | 2.8600 | 3.0800 | 2.6800 | 2.8400 | +7.576% | 10,507 | 19,253 | -35.211% |
| 2026-09-25 | 2.9100 | 3.1200 | 2.6000 | 2.6400 | -12.000% | 15,367 | 13,991 | -30.303% |
| 2026-09-24 | 3.1600 | 3.2500 | 2.8800 | 3.0000 | +2.389% | 11,830 | 13,780 | -38.667% |
| 2026-09-23 | 2.5700 | 3.0100 | 2.5700 | 2.9300 | +14.902% | 18,234 | 23,706 | -37.201% |
| 2026-09-22 | 2.7100 | 2.7100 | 2.4900 | 2.5500 | -7.942% | 10,449 | 16,367 | -27.843% |
| 2026-09-21 | 3.0200 | 3.0700 | 2.7600 | 2.7700 | -17.313% | 595 | 16,420 | -33.574% |
| 2026-09-18 | 3.5000 | 3.6600 | 3.3500 | 3.3500 | -5.634% | 7,780 | 15,370 | -45.075% |
| 2026-09-17 | 3.5600 | 3.7800 | 3.5500 | 3.5500 | -21.460% | 10,148 | 14,445 | -48.169% |
| 2026-09-16 | 4.1900 | 5.1400 | 4.0300 | 4.5200 | +3.908% | 71 | 14,415 | -59.292% |
| 2026-09-15 | 4.2500 | 4.5800 | 4.1800 | 4.3500 | +6.098% | 3,379 | 17,165 | -57.701% |
| 2026-09-14 | 4.5900 | 4.5900 | 4.0900 | 4.1000 | +3.275% | 13,079 | 21,190 | -55.122% |
| 2026-09-11 | 4.1300 | 4.1500 | 3.8900 | 3.9700 | -18.814% | 10,191 | 13,648 | -53.652% |
| 2026-09-10 | 4.6800 | 4.9000 | 4.5300 | 4.8900 | +16.706% | 360 | 13,634 | -62.372% |
| 2026-09-09 | 4.0200 | 4.3000 | 4.0200 | 4.1900 | +7.161% | 5,308 | 16,888 | -56.086% |
| 2026-09-08 | 3.6600 | 3.9100 | 3.6600 | 3.9100 | +6.540% | 5,270 | 20,405 | -52.941% |
| 2026-09-04 | 3.4700 | 3.6900 | 3.4700 | 3.6700 | +3.966% | 82 | 20,390 | -49.864% |
| 2026-09-03 | 3.8500 | 3.8900 | 3.5000 | 3.5300 | -14.112% | 5,181 | 16,229 | -47.875% |
| 2026-09-02 | 4.4800 | 4.4900 | 4.0500 | 4.1100 | -11.613% | 5,109 | 13,912 | -55.231% |
| 2026-09-01 | 4.4700 | 4.7800 | 4.1800 | 4.6500 | +15.385% | 10,091 | 12,654 | -60.430% |
| 2026-08-31 | 4.2500 | 4.3200 | 4.0300 | 4.0300 | -3.125% | 73 | 12,638 | -54.342% |
| 2026-08-28 | 4.0700 | 4.2300 | 3.9000 | 4.1600 | +2.970% | 10,291 | 12,278 | -55.769% |
| 2026-08-27 | 4.3800 | 4.4000 | 4.0300 | 4.0400 | -10.022% | 122 | 12,276 | -54.455% |
| 2026-08-26 | 4.5900 | 4.7500 | 4.4900 | 4.4900 | -3.854% | 155 | 12,287 | -59.020% |
| 2026-08-25 | 4.7600 | 4.8600 | 4.6600 | 4.6700 | -6.786% | 313 | 12,224 | -60.600% |
| 2026-08-24 | 5.0100 | 5.1200 | 4.9300 | 5.0100 | +2.454% | 134 | 12,179 | -63.273% |
| 2026-08-21 | 5.1700 | 5.1700 | 4.8900 | 4.8900 | -10.275% | 93 | 12,161 | -62.372% |
| 2026-08-20 | 5.0900 | 5.4500 | 5.0900 | 5.4500 | +10.101% | 171 | 12,114 | -66.239% |
| 2026-08-19 | 5.0400 | 5.1900 | 4.9300 | 4.9500 | -9.007% | 28 | 12,100 | -62.828% |
| 2026-08-18 | 5.4400 | 5.4700 | 5.3400 | 5.4400 | +5.837% | 39 | 12,089 | -66.176% |
| 2026-08-17 | 4.9000 | 5.1400 | 4.8800 | 5.1400 | +5.544% | 208 | 12,082 | -64.202% |
| 2026-08-14 | 4.7600 | 4.9800 | 4.7400 | 4.8700 | +0.412% | 453 | 11,985 | -62.218% |
| 2026-08-13 | 4.8400 | 4.9600 | 4.8000 | 4.8500 | -4.715% | 93 | 11,937 | -62.062% |
| 2026-08-12 | 5.2200 | 5.2400 | 5.0400 | 5.0900 | -6.947% | 104 | 11,896 | -63.851% |
| 2026-08-11 | 5.3100 | 5.4800 | 5.2500 | 5.4700 | +1.109% | 244 | 11,847 | -66.362% |
| 2026-08-10 | 5.2300 | 5.4100 | 5.2100 | 5.4100 | +0.185% | 90 | 11,814 | -65.989% |
| 2026-08-07 | 5.5500 | 5.6400 | 5.4000 | 5.4000 | -3.571% | 236 | 11,631 | -65.926% |
| 2026-08-06 | 5.7300 | 5.7800 | 5.5500 | 5.6000 | -3.614% | 78 | 11,661 | -67.143% |
| 2026-08-05 | 5.7200 | 5.8400 | 5.5600 | 5.8100 | -0.853% | 254 | 11,622 | -68.330% |
| 2026-08-04 | 6.1500 | 6.1800 | 5.7000 | 5.8600 | -10.671% | 292 | 11,508 | -68.601% |
| 2026-08-03 | 7.2700 | 7.2700 | 6.5600 | 6.5600 | -12.533% | 2,243 | 12,033 | -71.951% |
| 2026-07-31 | 8.0200 | 9.1100 | 7.5000 | 7.5000 | -9.639% | 89 | 12,034 | -75.467% |
| 2026-07-30 | 9.4800 | 9.6300 | 8.2800 | 8.3000 | -25.090% | 221 | 12,026 | -77.831% |
| 2026-07-29 | 9.3400 | 11.0800 | 9.1100 | 11.0800 | +26.484% | 179 | 12,017 | -83.394% |
| 2026-07-28 | 9.3100 | 9.6800 | 8.6600 | 8.7600 | -5.195% | 173 | 12,022 | -78.995% |
| 2026-07-27 | 8.6200 | 9.8000 | 8.6200 | 9.2400 | -7.042% | 257 | 11,978 | -80.087% |
| 2026-07-24 | 9.8300 | 9.9600 | 8.9400 | 9.9400 | +1.429% | 345 | 11,918 | -81.489% |
| 2026-07-23 | 10.0200 | 10.6400 | 9.7000 | 9.8000 | +14.352% | 457 | 11,829 | -81.224% |
| 2026-07-22 | 8.5000 | 8.6500 | 8.4000 | 8.5700 | +0.942% | 152 | 11,688 | -78.530% |
| 2026-07-21 | 8.8300 | 8.8300 | 8.4300 | 8.4900 | -6.806% | 115 | 11,785 | -78.327% |
| 2026-07-20 | 8.9200 | 9.2400 | 8.7400 | 9.1100 | -7.606% | 514 | 11,629 | -79.802% |
| 2026-07-17 | 10.1000 | 10.2500 | 9.2700 | 9.8600 | +15.322% | 170 | 11,480 | -81.339% |
| 2026-07-16 | 8.1500 | 8.5500 | 7.9700 | 8.5500 | +7.683% | 40 | 11,486 | -78.480% |
| 2026-07-15 | 8.0100 | 8.6500 | 7.9400 | 7.9400 | -4.910% | 297 | 11,710 | -76.826% |
| 2026-07-14 | 8.6900 | 8.6900 | 8.3200 | 8.3500 | -6.912% | 633 | 11,881 | -77.964% |
| 2026-07-13 | 8.2700 | 8.9700 | 8.2700 | 8.9700 | +10.741% | 495 | 12,023 | -79.487% |
| 2026-07-10 | 8.3800 | 8.5800 | 8.1000 | 8.1000 | -6.250% | 223 | 12,274 | -77.284% |
| 2026-07-09 | 9.2000 | 9.2000 | 8.6400 | 8.6400 | -6.997% | 278 | 12,349 | -78.704% |
| 2026-07-08 | 9.5700 | 10.2500 | 9.2900 | 9.2900 | +1.198% | 30 | 12,335 | -80.194% |
| 2026-07-07 | 8.9000 | 9.4100 | 8.8300 | 9.1800 | +5.275% | 60 | 12,327 | -79.956% |
| 2026-07-06 | 8.8700 | 9.0100 | 8.6700 | 8.7200 | -13.663% | 30 | 12,325 | -78.899% |
| 2026-07-02 | 9.2700 | 10.1100 | 8.9500 | 10.1000 | +6.540% | 938 | 12,476 | -81.782% |
| 2026-07-01 | 9.8000 | 9.9900 | 9.1700 | 9.4800 | -0.105% | 171 | 12,484 | -80.591% |
| 2026-06-30 | 10.3300 | 10.3300 | 9.3600 | 9.4900 | -8.750% | 706 | 12,693 | -80.611% |
| 2026-06-29 | 10.8700 | 11.6200 | 10.4000 | 10.4000 | -15.721% | 994 | 12,695 | -82.308% |
| 2026-06-26 | 12.9100 | 12.9100 | 11.6200 | 12.3400 | +1.148% | 45 | 12,666 | -85.089% |
| 2026-06-25 | 11.2800 | 12.7100 | 11.2800 | 12.2000 | +2.954% | 304 | 12,980 | -84.918% |
| 2026-06-24 | 12.4000 | 13.0000 | 11.4400 | 11.8500 | -5.427% | 615 | 13,283 | -84.473% |
| 2026-06-23 | 13.0400 | 13.0500 | 11.9600 | 12.5300 | +14.849% | 571 | 13,626 | -85.315% |
| 2026-06-22 | 10.3500 | 10.9800 | 10.1000 | 10.9100 | +3.412% | 208 | 13,521 | -83.135% |
| 2026-06-18 | 10.5900 | 11.1300 | 10.5500 | 10.5500 | -12.448% | 382 | 13,627 | -82.559% |
| 2026-06-17 | 10.4800 | 12.4000 | 10.4300 | 12.0500 | +14.110% | 468 | 13,809 | -84.730% |
| 2026-06-16 | 10.0600 | 10.5600 | 10.0100 | 10.5600 | +3.733% | 109 | 13,845 | -82.576% |
| 2026-06-15 | 10.5100 | 10.5500 | 10.1400 | 10.1800 | -19.589% | 359 | 13,908 | -81.925% |
| 2026-06-12 | 13.5800 | 13.5800 | 12.3700 | 12.6600 | -5.593% | 460 | 13,939 | -85.466% |
| 2026-06-11 | 15.7800 | 15.7800 | 13.1000 | 13.4100 | -16.449% | 894 | 14,083 | -86.279% |
| 2026-06-10 | 14.6300 | 16.0500 | 13.8100 | 16.0500 | +17.325% | 1,162 | 13,690 | -88.536% |
| 2026-06-09 | 11.9500 | 16.6900 | 11.9000 | 13.6800 | +4.667% | 586 | 13,519 | -86.550% |
| 2026-06-08 | 12.8500 | 13.4300 | 12.5900 | 13.0700 | -9.613% | 133 | 13,446 | -85.922% |
| 2026-06-05 | 11.7000 | 14.7500 | 11.7000 | 14.4600 | +32.176% | 252 | 13,583 | -87.275% |
| 2026-06-04 | 11.7200 | 11.7400 | 10.9400 | 10.9400 | -6.175% | 85 | 13,578 | -83.181% |
| 2026-06-03 | 11.5700 | 11.7000 | 11.4500 | 11.6600 | +4.668% | 286 | 13,373 | -84.220% |
| 2026-06-02 | 11.2300 | 11.2300 | 11.0300 | 11.1400 | +1.828% | 67 | 13,339 | -83.483% |
| 2026-06-01 | 11.2400 | 11.2500 | 10.8200 | 10.9400 | 0.000% | 106 | 13,285 | -83.181% |
| 2026-05-29 | 11.2800 | 11.2800 | 10.9000 | 10.9400 | -3.442% | 174 | 13,305 | -83.181% |
| 2026-05-28 | 12.0900 | 12.0900 | 11.3300 | 11.3300 | -9.360% | 154 | 13,381 | -83.760% |
| 2026-05-27 | 12.2400 | 12.5000 | 12.1100 | 12.5000 | +1.709% | 216 | 13,284 | -85.280% |
| 2026-05-26 | 21.7500 | 21.7500 | 12.0100 | 12.2900 | -5.752% | 702 | 13,206 | -85.028% |
| 2026-05-22 | 12.9400 | 13.1500 | 12.5500 | 13.0400 | -2.468% | 307 | 13,241 | -85.890% |
| 2026-05-21 | 14.5300 | 14.5500 | 13.3200 | 13.3700 | -5.177% | 348 | 13,172 | -86.238% |
| 2026-05-20 | 14.7800 | 14.7800 | 14.0100 | 14.1000 | -7.843% | 54 | 13,159 | -86.950% |
| 2026-05-19 | 15.0500 | 15.4400 | 14.7700 | 15.3000 | +6.250% | 142 | 13,137 | -87.974% |
| 2026-05-18 | 14.7100 | 15.3100 | 14.3800 | 14.4000 | -5.882% | 338 | 13,088 | -87.222% |
| 2026-05-15 | 15.0700 | 15.5500 | 14.5400 | 15.3000 | +9.993% | 252 | 12,900 | -87.974% |
| 2026-05-14 | 14.6200 | 14.6700 | 13.8300 | 13.9100 | -6.267% | 147 | 12,878 | -86.772% |
| 2026-05-13 | 15.3700 | 15.3700 | 14.6500 | 14.8400 | -2.943% | 41 | 12,869 | -87.601% |
| 2026-05-12 | 15.6800 | 16.2100 | 15.2900 | 15.2900 | -0.131% | 76 | 12,869 | -87.966% |
| 2026-05-11 | 15.1300 | 15.4500 | 14.9100 | 15.3100 | -0.520% | 218 | 12,863 | -87.982% |
| 2026-05-08 | 15.6800 | 15.7000 | 15.3000 | 15.3900 | -4.410% | 250 | 13,006 | -88.044% |
| 2026-05-07 | 15.7400 | 16.4100 | 15.6200 | 16.1000 | +1.706% | 244 | 12,984 | -88.571% |
| 2026-05-06 | 16.7000 | 16.7800 | 15.8300 | 15.8300 | -10.006% | 1,668 | 12,594 | -88.377% |
| 2026-05-05 | 17.4200 | 17.6000 | 17.2100 | 17.5900 | -5.277% | 83 | 12,581 | -89.540% |
| 2026-05-04 | 17.6400 | 18.7800 | 17.2700 | 18.5700 | +3.917% | 215 | 12,456 | -90.092% |
| 2026-05-01 | 17.3100 | 17.8700 | 16.7100 | 17.8700 | +0.676% | 402 | 12,358 | -89.703% |
| 2026-04-30 | 18.9800 | 19.7800 | 17.7500 | 17.7500 | -8.787% | 911 | 12,358 | -89.634% |
| 2026-04-29 | 19.9800 | 20.2700 | 19.4500 | 19.4600 | -2.309% | 78 | 12,307 | -90.545% |
| 2026-04-28 | 20.4000 | 20.4800 | 19.8000 | 19.9200 | +3.266% | 255 | 12,234 | -90.763% |
| 2026-04-27 | 19.6800 | 20.0000 | 19.2900 | 19.2900 | -2.081% | 33 | 12,140 | -90.461% |
| 2026-04-24 | 20.3600 | 20.4900 | 19.5500 | 19.7000 | -5.651% | 353 | 12,122 | -90.660% |
| 2026-04-23 | 20.3200 | 22.6700 | 19.9200 | 20.8800 | +4.036% | 226 | 12,072 | -91.188% |
| 2026-04-22 | 20.3300 | 20.5900 | 20.0000 | 20.0700 | -5.819% | 188 | 12,053 | -90.832% |
| 2026-04-21 | 20.3600 | 21.9300 | 20.0800 | 21.3100 | +2.847% | 157 | 11,990 | -91.366% |
| 2026-04-20 | 20.3300 | 20.9100 | 20.2700 | 20.7200 | +4.330% | 57 | 11,990 | -91.120% |
| 2026-04-17 | 20.5100 | 20.5100 | 19.4700 | 19.8600 | -8.226% | 683 | 11,967 | -90.735% |
| 2026-04-16 | 21.9500 | 22.7700 | 21.6400 | 21.6400 | -2.742% | 212 | 11,687 | -91.497% |
| 2026-04-15 | 22.6200 | 23.1600 | 22.0900 | 22.2500 | -4.547% | 2,226 | 11,539 | -91.730% |
| 2026-04-14 | 24.2200 | 24.2200 | 23.0300 | 23.3100 | -6.946% | 795 | 9,638 | -92.106% |
| 2026-04-13 | 28.1100 | 28.3400 | 24.9700 | 25.0500 | -9.008% | 166 | 9,335 | -92.655% |
| 2026-04-10 | 26.7000 | 27.8700 | 26.5300 | 27.5300 | +1.887% | 334 | 9,352 | -93.316% |
| 2026-04-09 | 29.3000 | 29.5700 | 27.0200 | 27.0200 | -7.212% | 155 | 9,068 | -93.190% |
| 2026-04-08 | 28.5900 | 30.1300 | 28.4600 | 29.1200 | -19.647% | 305 | 9,014 | -93.681% |
| 2026-04-07 | 37.6400 | 39.5900 | 36.2400 | 36.2400 | -0.303% | 376 | 8,777 | -94.923% |
| 2026-04-06 | 36.6700 | 37.3800 | 35.9400 | 36.3500 | -3.811% | 190 | 8,735 | -94.938% |
| 2026-04-02 | 42.3700 | 43.1500 | 37.2200 | 37.7900 | -1.819% | 93 | 8,667 | -95.131% |
| 2026-04-01 | 38.9500 | 39.1100 | 36.9300 | 38.4900 | -6.578% | 409 | 8,667 | -95.220% |
| 2026-03-31 | 46.4300 | 46.4300 | 40.7100 | 41.2000 | -19.876% | 263 | 8,509 | -95.534% |
| 2026-03-30 | 46.3400 | 52.0900 | 46.2800 | 51.4200 | +2.922% | 111 | 8,633 | -96.422% |
| 2026-03-27 | 46.5500 | 50.4200 | 46.1800 | 49.9600 | +21.765% | 655 | 8,630 | -96.317% |
| 2026-03-26 | 40.9400 | 43.9000 | 39.5000 | 41.0300 | +6.213% | 251 | 8,808 | -95.515% |
| 2026-03-25 | 36.8700 | 39.0200 | 36.8700 | 38.6300 | -4.239% | 68 | 8,822 | -95.237% |
| 2026-03-24 | 41.1900 | 41.8000 | 39.0000 | 40.3400 | +2.829% | 190 | 8,763 | -95.439% |
| 2026-03-23 | 38.0800 | 39.6400 | 35.7500 | 39.2300 | -7.651% | 481 | 8,829 | -95.310% |
| 2026-03-20 | 40.2600 | 44.8700 | 40.2200 | 42.4800 | +12.322% | 492 | 8,649 | -95.669% |
| 2026-03-19 | 40.6600 | 41.3000 | 36.9500 | 37.8200 | +0.372% | 1,453 | 8,570 | -95.135% |
| 2026-03-18 | 34.7200 | 37.6800 | 34.6000 | 37.6800 | +12.848% | 41 | 8,110 | -95.117% |
| 2026-03-17 | 32.8500 | 34.0800 | 32.6500 | 33.3900 | -4.763% | 44 | 8,121 | -94.489% |
| 2026-03-16 | 35.3000 | 35.3000 | 33.7500 | 35.0600 | -9.312% | 45 | 8,115 | -94.752% |
| 2026-03-13 | 35.3500 | 38.8300 | 34.1800 | 38.6600 | +4.458% | 310 | 8,091 | -95.241% |
| 2026-03-12 | 35.0300 | 37.0100 | 35.0300 | 37.0100 | +12.220% | 172 | 7,827 | -95.028% |
| 2026-03-11 | 32.8900 | 33.9600 | 32.6200 | 32.9800 | -0.722% | 418 | 7,871 | -94.421% |
| 2026-03-10 | 31.8700 | 33.4300 | 30.0000 | 33.2200 | +2.090% | 333 | 7,693 | -94.461% |
| 2026-03-09 | 37.1300 | 39.1000 | 32.3900 | 32.5400 | -9.004% | 429 | 7,607 | -94.345% |
| 2026-03-06 | 34.2000 | 36.0800 | 33.4000 | 35.7600 | +16.066% | 316 | 7,702 | -94.855% |
| 2026-03-05 | 29.3400 | 32.8900 | 29.3400 | 30.8100 | +8.257% | 44 | 7,960 | -94.028% |
| 2026-03-04 | 30.0000 | 30.0000 | 28.0000 | 28.4600 | -8.194% | 28 | 7,972 | -93.535% |
| 2026-03-03 | 33.3300 | 35.6100 | 30.0000 | 31.0000 | +6.897% | 3,136 | 7,960 | -94.065% |
| 2026-03-02 | 30.6300 | 30.8800 | 28.0500 | 29.0000 | +1.081% | 1,885 | 9,369 | -93.655% |
| 2026-02-27 | 29.9800 | 30.2400 | 28.5000 | 28.6900 | +4.785% | 86 | 9,156 | -93.587% |
| 2026-02-26 | 26.6500 | 28.5000 | 26.6500 | 27.3800 | +4.305% | 35 | 9,152 | -93.280% |
| 2026-02-25 | 27.2100 | 27.3400 | 26.2500 | 26.2500 | -7.178% | 18 | 9,162 | -92.990% |
| 2026-02-24 | 30.0700 | 30.0800 | 28.0900 | 28.2800 | -7.187% | 254 | 9,162 | -93.494% |
| 2026-02-23 | 27.6800 | 30.6300 | 27.6800 | 30.4700 | +8.821% | 2,283 | 9,088 | -93.961% |
| 2026-02-20 | 29.3000 | 29.3000 | 27.5000 | 28.0000 | -6.292% | 43 | 7,236 | -93.429% |
| 2026-02-19 | 30.0000 | 30.0500 | 29.1800 | 29.8800 | +4.989% | 17 | 7,217 | -93.842% |
| 2026-02-18 | 28.2300 | 28.4600 | 27.5800 | 28.4600 | -3.754% | 25 | 7,206 | -93.535% |
| 2026-02-17 | 30.8200 | 32.3900 | 29.1700 | 29.5700 | -2.954% | 91 | 7,198 | -93.777% |
| 2026-02-13 | 31.5000 | 32.0000 | 28.7300 | 30.4700 | +0.263% | 84 | 7,112 | -93.961% |
| 2026-02-12 | 26.4200 | 30.3900 | 26.4200 | 30.3900 | +13.438% | 37 | 7,112 | -93.945% |
| 2026-02-11 | 25.9100 | 27.8100 | 25.9100 | 26.7900 | +0.150% | 20 | 7,090 | -93.132% |
| 2026-02-10 | 26.4600 | 26.8000 | 25.8400 | 26.7500 | +2.099% | 233 | 7,094 | -93.121% |
| 2026-02-09 | 27.5500 | 27.5500 | 25.8900 | 26.2000 | -2.963% | 135 | 7,174 | -92.977% |
| 2026-02-06 | 29.5500 | 29.5500 | 27.0000 | 27.0000 | -16.149% | 210 | 7,031 | -93.185% |
| 2026-02-05 | 30.7500 | 32.4000 | 30.3500 | 32.2000 | +13.701% | 78 | 6,858 | -94.286% |
| 2026-02-04 | 27.3200 | 30.4300 | 27.3200 | 28.3200 | +1.688% | 513 | 6,848 | -93.503% |
| 2026-02-03 | 26.6000 | 29.5000 | 26.6000 | 27.8500 | +7.322% | 340 | 6,658 | -93.393% |
| 2026-02-02 | 26.2900 | 26.4300 | 25.6100 | 25.9500 | -4.771% | 506 | 6,632 | -92.909% |
| 2026-01-30 | 27.2500 | 28.0100 | 26.6200 | 27.2500 | -0.110% | 69 | 6,575 | -93.248% |
| 2026-01-29 | 27.9900 | 29.5900 | 27.2800 | 27.2800 | +1.037% | 105 | 6,575 | -93.255% |
| 2026-01-28 | 25.8400 | 27.0000 | 25.8400 | 27.0000 | +3.966% | 57 | 6,628 | -93.185% |
| 2026-01-27 | 25.9800 | 26.0500 | 25.7800 | 25.9700 | -0.574% | 25 | 6,623 | -92.915% |
| 2026-01-26 | 26.2100 | 26.2500 | 25.9200 | 26.1200 | -3.900% | 74 | 6,618 | -92.956% |
| 2026-01-23 | 27.0100 | 27.1800 | 26.9800 | 27.1800 | -0.512% | 22 | 6,583 | -93.230% |
| 2026-01-22 | 26.7200 | 27.4100 | 26.6100 | 27.3200 | -2.776% | 220 | 6,575 | -93.265% |
| 2026-01-21 | 30.3900 | 30.3900 | 27.5200 | 28.1000 | -11.356% | 393 | 6,541 | -93.452% |
| 2026-01-20 | 30.1500 | 31.7000 | 29.3200 | 31.7000 | +18.284% | 248 | 6,363 | -94.196% |
| 2026-01-16 | 26.4200 | 27.1100 | 26.4200 | 26.8000 | -0.741% | 12 | 6,211 | -93.134% |
| 2026-01-15 | 26.3100 | 27.0000 | 26.1200 | 27.0000 | -2.315% | 22 | 6,211 | -93.185% |
| 2026-01-14 | 27.5000 | 28.7200 | 27.5000 | 27.6400 | +3.793% | 36 | 6,205 | -93.343% |
| 2026-01-13 | 26.9500 | 26.9500 | 26.6300 | 26.6300 | +2.978% | 6 | 6,213 | -93.090% |
| 2026-01-12 | 26.7400 | 26.8600 | 25.7200 | 25.8600 | -1.071% | 387 | 6,212 | -92.885% |
| 2026-01-09 | 27.2100 | 27.7200 | 25.9500 | 26.1400 | -5.152% | 384 | 5,978 | -92.961% |
| 2026-01-08 | 27.8500 | 27.9200 | 27.5100 | 27.5600 | -1.466% | 18 | 5,996 | -93.324% |
| 2026-01-07 | 27.1200 | 27.9700 | 27.0000 | 27.9700 | +3.248% | 268 | 5,991 | -93.422% |
| 2026-01-06 | 27.9100 | 27.9100 | 26.9600 | 27.0900 | -2.868% | 75 | 5,856 | -93.208% |
| 2026-01-05 | 28.0000 | 28.0600 | 27.6700 | 27.8900 | -4.290% | 26 | 5,842 | -93.403% |
| 2026-01-02 | 28.2800 | 29.5400 | 28.2000 | 29.1400 | -0.308% | 601 | 5,842 | -93.686% |
| 2025-12-31 | 28.8100 | 29.2400 | 28.1800 | 29.2300 | +4.467% | 437 | 5,746 | -93.705% |
| 2025-12-30 | 27.9000 | 27.9800 | 27.7600 | 27.9800 | +1.120% | 20 | 5,746 | -93.424% |
| 2025-12-29 | 28.0000 | 28.1400 | 27.6700 | 27.6700 | +1.355% | 21 | 5,746 | -93.350% |
| 2025-12-26 | 27.5600 | 27.5600 | 27.2000 | 27.3000 | +0.257% | 131 | 5,740 | -93.260% |
| 2025-12-24 | 27.4900 | 27.5000 | 27.2300 | 27.2300 | -1.945% | 63 | 5,724 | -93.243% |
| 2025-12-23 | 27.9900 | 28.3600 | 27.6000 | 27.7700 | -2.046% | 67 | 5,724 | -93.374% |
| 2025-12-22 | 28.5900 | 28.6400 | 28.2500 | 28.3500 | -5.563% | 854 | 5,727 | -93.510% |
| 2025-12-19 | 30.4200 | 30.4200 | 29.9500 | 30.0200 | -7.659% | 147 | 5,381 | -93.871% |
| 2025-12-18 | 32.0800 | 32.8000 | 31.4500 | 32.5100 | -4.100% | 27 | 5,264 | -94.340% |
| 2025-12-17 | 31.5100 | 34.0400 | 31.5100 | 33.9000 | +7.211% | 97 | 5,240 | -94.572% |
| 2025-12-16 | 32.0200 | 33.2000 | 31.6200 | 31.6200 | +0.063% | 18 | 5,154 | -94.181% |
| 2025-12-15 | 30.6800 | 31.7700 | 30.6800 | 31.6000 | +0.190% | 99 | 5,145 | -94.177% |
| 2025-12-12 | 29.9800 | 32.2000 | 29.9700 | 31.5400 | +5.239% | 49 | 5,113 | -94.166% |
| 2025-12-11 | 31.4000 | 31.4000 | 29.7500 | 29.9700 | -2.282% | 593 | 5,066 | -93.861% |
| 2025-12-10 | 32.2200 | 32.4400 | 30.2800 | 30.6700 | -3.765% | 47 | 4,731 | -94.001% |
| 2025-12-09 | 31.4500 | 31.8700 | 31.4500 | 31.8700 | -0.500% | 48 | 4,700 | -94.227% |
| 2025-12-08 | 30.9300 | 32.0400 | 30.9300 | 32.0300 | +3.323% | 180 | 4,690 | -94.255% |
| 2025-12-05 | 31.2600 | 31.4300 | 30.5700 | 31.0000 | -1.587% | 101 | 4,653 | -94.065% |
| 2025-12-04 | 31.4700 | 32.1000 | 31.4700 | 31.5000 | -0.505% | 218 | 4,587 | -94.159% |
| 2025-12-03 | 32.8000 | 32.8000 | 31.6600 | 31.6600 | -1.585% | 90 | 4,473 | -94.188% |
| 2025-12-02 | 32.2000 | 32.7400 | 32.1700 | 32.1700 | -1.651% | 86 | 4,399 | -94.280% |
| 2025-12-01 | 32.8000 | 32.8000 | 31.9000 | 32.7100 | +0.337% | 4 | 4,319 | -94.375% |
| 2025-11-28 | 32.7500 | 32.7500 | 32.6000 | 32.6000 | -1.481% | 6 | 4,317 | -94.356% |
| 2025-11-26 | 33.8300 | 33.9800 | 33.0500 | 33.0900 | -5.295% | 29 | 4,297 | -94.439% |
| 2025-11-25 | 36.8600 | 37.8000 | 34.9400 | 34.9400 | -6.075% | 10 | 4,297 | -94.734% |
| 2025-11-24 | 38.8300 | 38.8300 | 37.2000 | 37.2000 | -10.512% | 9 | 4,292 | -95.054% |
| 2025-11-21 | 43.5900 | 45.3400 | 41.3800 | 41.5700 | -6.458% | 29 | 4,286 | -95.574% |
| 2025-11-20 | 35.5000 | 44.8900 | 35.5000 | 44.4400 | +9.485% | 34 | 4,271 | -95.860% |
| 2025-11-19 | 41.3500 | 41.3500 | 40.5900 | 40.5900 | -1.957% | 6 | 4,251 | -95.467% |
| 2025-11-18 | 41.0500 | 43.0000 | 39.8400 | 41.4000 | +4.678% | 20 | 4,252 | -95.556% |
| 2025-11-17 | 37.2800 | 40.4500 | 36.1200 | 39.5500 | +7.327% | 400 | 4,245 | -95.348% |
| 2025-11-14 | 39.4300 | 39.4300 | 35.9900 | 36.8500 | -1.180% | 78 | 3,990 | -95.007% |
| 2025-11-13 | 34.1200 | 37.2900 | 34.1200 | 37.2900 | +11.747% | 12 | 3,925 | -95.066% |
| 2025-11-12 | 33.4800 | 33.4800 | 33.3700 | 33.3700 | -0.447% | 57 | 3,915 | -94.486% |
| 2025-11-11 | 33.4300 | 33.5300 | 33.4300 | 33.5200 | +0.600% | 112 | 3,884 | -94.511% |
| 2025-11-10 | 34.0000 | 34.8800 | 33.3200 | 33.3200 | -9.036% | 16 | 3,772 | -94.478% |
| 2025-11-07 | 38.1800 | 40.5100 | 36.6300 | 36.6300 | -1.400% | 96 | 3,772 | -94.977% |
| 2025-11-06 | 34.9900 | 37.8200 | 34.9900 | 37.1500 | +8.151% | 40 | 3,767 | -95.047% |
| 2025-11-05 | 35.9800 | 35.9800 | 33.8100 | 34.3500 | -4.211% | 5 | 3,741 | -94.643% |
| 2025-11-04 | 36.3100 | 36.6000 | 35.2600 | 35.8600 | +5.907% | 185 | 3,739 | -94.869% |
| 2025-11-03 | 33.0700 | 34.2100 | 33.0700 | 33.8600 | +0.744% | 172 | 3,529 | -94.566% |
| 2025-10-31 | 33.0000 | 34.1300 | 32.4900 | 33.6100 | +0.870% | 80 | 3,529 | -94.525% |
| 2025-10-30 | 32.8200 | 34.0000 | 32.1500 | 33.3200 | +3.414% | 159 | 3,486 | -94.478% |
| 2025-10-29 | 31.6200 | 32.7600 | 31.6200 | 32.2200 | +0.593% | 1,150 | 3,426 | -94.289% |
| 2025-10-28 | 31.7500 | 32.0300 | 31.5500 | 32.0300 | +0.945% | 34 | 2,740 | -94.255% |
| 2025-10-27 | 31.5400 | 31.7300 | 31.5400 | 31.7300 | -4.052% | 34 | 2,685 | -94.201% |
| 2025-10-24 | 33.7000 | 33.7000 | 32.9700 | 33.0700 | -5.595% | 114 | 2,685 | -94.436% |
| 2025-10-23 | 36.6100 | 36.6100 | 35.0300 | 35.0300 | -6.736% | 30 | 2,714 | -94.747% |
| 2025-10-22 | 35.6000 | 38.0300 | 35.5800 | 37.5600 | +7.468% | 49 | 2,720 | -95.101% |
| 2025-10-21 | 35.8100 | 35.8100 | 34.9200 | 34.9500 | -1.215% | 31 | 2,722 | -94.735% |
| 2025-10-20 | 36.7500 | 36.7500 | 35.1500 | 35.3800 | -8.152% | 74 | 2,717 | -94.799% |
| 2025-10-17 | 41.7400 | 41.8900 | 38.5200 | 38.5200 | -8.111% | 9 | 2,763 | -95.223% |
| 2025-10-16 | 38.0900 | 42.7800 | 37.8200 | 41.9200 | +8.714% | 36 | 2,758 | -95.611% |
| 2025-10-15 | 37.7800 | 40.0300 | 37.6000 | 38.5600 | -1.708% | 19 | 2,755 | -95.228% |
| 2025-10-14 | 41.2700 | 42.4700 | 38.3000 | 39.2300 | +1.422% | 137 | 2,752 | -95.310% |
| 2025-10-13 | 39.5000 | 39.5000 | 38.6800 | 38.6800 | -9.711% | 75 | 2,627 | -95.243% |
| 2025-10-10 | 35.1100 | 42.8800 | 35.1100 | 42.8400 | +19.933% | 764 | 2,627 | -95.705% |
| 2025-10-09 | 34.9200 | 36.0700 | 34.9200 | 35.7200 | +1.795% | 159 | 2,932 | -94.849% |
| 2025-10-08 | 35.4300 | 35.4300 | 35.0900 | 35.0900 | -2.474% | 56 | 2,814 | -94.756% |
| 2025-10-07 | 35.0000 | 35.9800 | 35.0000 | 35.9800 | +3.183% | 4 | 2,823 | -94.886% |
| 2025-10-06 | 35.0300 | 35.4900 | 34.8700 | 34.8700 | -2.734% | 34 | 2,823 | -94.723% |
| 2025-10-03 | 35.4400 | 36.1200 | 34.9400 | 35.8500 | +1.185% | 1,355 | 2,813 | -94.868% |
| 2025-10-02 | 34.9700 | 35.8100 | 34.9700 | 35.4300 | +0.028% | 20 | 3,167 | -94.807% |
| 2025-10-01 | 36.3900 | 36.8000 | 35.4200 | 35.4200 | -1.227% | 19 | 3,176 | -94.805% |
| 2025-09-30 | 36.5600 | 36.6500 | 35.8300 | 35.8600 | -1.727% | 37 | 3,172 | -94.869% |
| 2025-09-29 | 35.7700 | 36.9100 | 35.7700 | 36.4900 | -0.842% | 623 | 3,172 | -94.958% |
| 2025-09-26 | 37.7100 | 37.7100 | 36.8000 | 36.8000 | -3.992% | 1,005 | 3,137 | -95.000% |
| 2025-09-25 | 38.7400 | 39.0300 | 38.3300 | 38.3300 | +1.996% | 17 | 3,137 | -95.200% |
| 2025-09-24 | 37.4200 | 38.5200 | 37.4200 | 37.5800 | +0.859% | 532 | 3,140 | -95.104% |
| 2025-09-23 | 36.1300 | 37.2600 | 36.0500 | 37.2600 | +4.604% | 17 | 2,910 | -95.062% |
| 2025-09-22 | 36.0000 | 36.0000 | 35.4000 | 35.6200 | -1.165% | 898 | 2,899 | -94.834% |
| 2025-09-19 | 36.1900 | 36.1900 | 36.0400 | 36.0400 | -1.043% | 92 | 3,480 | -94.895% |
| 2025-09-18 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -2.906% | 27 | 3,482 | -94.948% |
| 2025-09-17 | 37.2900 | 38.9400 | 37.0800 | 37.5100 | +0.779% | 9 | 3,482 | -95.095% |
| 2025-09-16 | 36.6500 | 37.3700 | 36.6500 | 37.2200 | +0.459% | 20 | 3,484 | -95.056% |
| 2025-09-15 | 36.6500 | 37.0500 | 36.4900 | 37.0500 | -0.323% | 19 | 3,482 | -95.034% |
| 2025-09-12 | 37.3700 | 37.3700 | 37.1700 | 37.1700 | +0.054% | 2 | 3,482 | -95.050% |
| 2025-09-11 | 38.1500 | 38.1500 | 37.0500 | 37.1500 | -5.109% | 30 | 3,481 | -95.047% |
| 2025-09-10 | 38.4400 | 39.3000 | 38.0000 | 39.1500 | -0.128% | 338 | 3,478 | -95.300% |
| 2025-09-09 | 39.4800 | 39.5000 | 39.1000 | 39.2000 | -2.196% | 49 | 3,143 | -95.306% |
| 2025-09-08 | 39.6800 | 40.2800 | 39.5500 | 40.0800 | -2.766% | 22 | 3,135 | -95.409% |
| 2025-09-05 | 38.7500 | 42.0700 | 38.7500 | 41.2200 | +4.223% | 139 | 3,124 | -95.536% |
| 2025-09-04 | 41.1400 | 41.1400 | 39.4800 | 39.5500 | -7.377% | 18 | 2,995 | -95.348% |
| 2025-09-03 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -5.006% | 1 | 2,987 | -95.691% |
| 2025-09-02 | 44.7200 | 44.9500 | 43.7400 | 44.9500 | +8.183% | 1,350 | 2,986 | -95.907% |
| 2025-08-29 | 40.1400 | 41.5500 | 40.1400 | 41.5500 | +5.403% | 12 | 1,710 | -95.572% |
| 2025-08-28 | 40.4000 | 40.6000 | 39.4200 | 39.4200 | -2.111% | 18 | 1,710 | -95.332% |
| 2025-08-27 | 40.8000 | 40.9500 | 40.2700 | 40.2700 | -3.197% | 89 | 1,697 | -95.431% |
| 2025-08-26 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +0.726% | 1 | 1,645 | -95.577% |
| 2025-08-25 | 40.9100 | 41.3000 | 40.9100 | 41.3000 | +1.724% | 3 | 1,644 | -95.545% |
| 2025-08-22 | 41.0600 | 41.0600 | 40.6000 | 40.6000 | -9.758% | 31 | 1,643 | -95.468% |
| 2025-08-21 | 45.3000 | 45.3000 | 44.9900 | 44.9900 | -0.706% | 2 | 1,627 | -95.910% |
| 2025-08-20 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | +3.970% | 8 | 1,627 | -95.939% |
| 2025-08-19 | 41.9100 | 43.5800 | 41.9100 | 43.5800 | +4.408% | 6 | 1,627 | -95.778% |
| 2025-08-15 | 40.9600 | 42.0400 | 40.9600 | 41.7400 | +0.943% | 27 | 1,631 | -95.592% |
| 2025-08-14 | 42.0800 | 42.0800 | 41.3500 | 41.3500 | -1.336% | 9 | 1,632 | -95.550% |
| 2025-08-13 | 41.2000 | 42.1100 | 41.2000 | 41.9100 | -0.143% | 31 | 1,629 | -95.610% |
| 2025-08-12 | 42.6200 | 42.6200 | 41.9700 | 41.9700 | -5.685% | 21 | 1,602 | -95.616% |
| 2025-08-11 | 44.0500 | 44.5700 | 44.0100 | 44.5000 | -4.219% | 776 | 1,601 | -95.865% |
| 2025-08-07 | 44.9000 | 46.4700 | 44.9000 | 46.4600 | +0.978% | 6 | 882 | -96.040% |
| 2025-08-06 | 47.9600 | 47.9600 | 46.0100 | 46.0100 | -4.484% | 203 | 877 | -96.001% |
| 2025-08-05 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | -7.950% | 1 | 676 | -96.180% |
| 2025-08-01 | 50.3600 | 53.2600 | 50.3600 | 52.3300 | +17.834% | 515 | 676 | -96.484% |
| 2025-07-31 | 42.8300 | 44.4100 | 42.8300 | 44.4100 | -0.292% | 6 | 224 | -95.857% |
| 2025-07-30 | 44.2900 | 44.6300 | 44.2900 | 44.5400 | -0.336% | 3 | 218 | -95.869% |
| 2025-07-29 | 44.1200 | 44.6900 | 44.1200 | 44.6900 | +0.903% | 7 | 217 | -95.883% |
| 2025-07-28 | 44.2800 | 44.3000 | 44.2800 | 44.2900 | +0.204% | 12 | 214 | -95.846% |
| 2025-07-25 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -5.434% | 1 | 204 | -95.837% |
| 2025-07-23 | 46.7400 | 46.7400 | 46.7400 | 46.7400 | -2.969% | 3 | 204 | -96.063% |
| 2025-07-22 | 49.0300 | 49.0300 | 48.1700 | 48.1700 | +2.163% | 6 | 204 | -96.180% |
| 2025-07-21 | 48.0300 | 48.0300 | 47.0900 | 47.1500 | -3.893% | 15 | 206 | -96.098% |
| 2025-07-18 | 48.8400 | 49.2400 | 48.8400 | 49.0600 | +0.947% | 7 | 208 | -96.249% |
| 2025-07-17 | 49.5400 | 49.5400 | 48.6000 | 48.6000 | -4.948% | 9 | 208 | -96.214% |
| 2025-07-16 | 50.7600 | 52.9800 | 50.7600 | 51.1300 | +0.788% | 14 | 209 | -96.401% |
| 2025-07-15 | 49.3200 | 50.7700 | 49.3200 | 50.7300 | +0.316% | 18 | 209 | -96.373% |
| 2025-07-14 | 51.3900 | 51.3900 | 50.5700 | 50.5700 | +0.198% | 103 | 200 | -96.361% |
| 2025-07-11 | 51.1300 | 51.1300 | 50.4700 | 50.4700 | +2.042% | 11 | 179 | -96.354% |
| 2025-07-10 | 49.9000 | 49.9000 | 49.2500 | 49.4600 | -3.398% | 14 | 180 | -96.280% |
| 2025-07-09 | 50.1300 | 51.6300 | 50.1300 | 51.2000 | -1.311% | 34 | 176 | -96.406% |
| 2025-07-08 | 51.8900 | 51.8900 | 51.8200 | 51.8800 | +4.302% | 8 | 175 | -96.453% |
| 2025-07-03 | 49.7300 | 49.7400 | 49.7300 | 49.7400 | -6.679% | 5 | 170 | -96.301% |
| 2025-07-01 | 54.2700 | 54.2700 | 53.3000 | 53.3000 | -2.238% | 8 | 170 | -96.548% |
| 2025-06-30 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | -3.913% | 5 | 170 | -96.625% |
| 2025-06-27 | 55.0000 | 56.8000 | 54.5500 | 56.7400 | -1.046% | 22 | 165 | -96.757% |
| 2025-06-26 | 57.4200 | 57.6300 | 57.3400 | 57.3400 | -2.533% | 4 | 152 | -96.791% |
| 2025-06-25 | 58.1000 | 58.8300 | 57.8700 | 58.8300 | +0.427% | 4 | 150 | -96.872% |
| 2025-06-24 | 60.6000 | 60.6000 | 58.2000 | 58.5800 | -12.108% | 18 | 147 | -96.859% |
| 2025-06-20 | 66.5900 | 67.0000 | 66.4600 | 66.6500 | +2.491% | 20 | 140 | -97.239% |
| 2025-06-18 | 64.5000 | 65.0300 | 64.5000 | 65.0300 | +4.887% | 4 | 140 | -97.171% |
| 2025-06-16 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.674% | 1 | 140 | -97.032% |
| 2025-06-13 | 64.4100 | 65.0400 | 64.4100 | 65.0400 | +2.024% | 4 | 140 | -97.171% |
| 2025-06-12 | 63.7100 | 63.7500 | 63.3200 | 63.7500 | +1.691% | 6 | 140 | -97.114% |
| 2025-06-10 | 63.6500 | 63.6500 | 62.6900 | 62.6900 | -2.215% | 22 | 138 | -97.065% |
| 2025-06-09 | 64.2900 | 64.2900 | 64.1000 | 64.1100 | +0.141% | 4 | 132 | -97.130% |
| 2025-06-06 | 63.8500 | 64.9100 | 63.7500 | 64.0200 | -4.746% | 16 | 130 | -97.126% |
| 2025-06-05 | 66.4500 | 67.5800 | 65.1100 | 67.2100 | +1.864% | 32 | 127 | -97.262% |
| 2025-06-04 | 65.8300 | 65.9800 | 65.6300 | 65.9800 | -0.468% | 19 | 109 | -97.211% |
| 2025-06-03 | 68.2100 | 68.2100 | 66.2900 | 66.2900 | -4.122% | 3 | 109 | -97.224% |
| 2025-06-02 | 69.1400 | 69.1400 | 69.1400 | 69.1400 | -5.327% | 2 | 108 | -97.339% |
| 2025-05-29 | 73.0100 | 73.0300 | 73.0100 | 73.0300 | +4.478% | 2 | 108 | -97.480% |
| 2025-05-28 | 68.8000 | 70.0400 | 68.8000 | 69.9000 | -0.014% | 12 | 106 | -97.368% |
| 2025-05-27 | 70.1100 | 70.1100 | 69.9100 | 69.9100 | -13.691% | 8 | 96 | -97.368% |
| 2025-05-23 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +18.317% | 28 | 78 | -97.728% |
| 2025-05-21 | 70.1000 | 70.1000 | 68.4400 | 68.4600 | -0.682% | 37 | 78 | -97.312% |
| 2025-05-19 | 68.9300 | 68.9300 | 68.9300 | 68.9300 | +1.517% | 1 | 82 | -97.331% |
| 2025-05-16 | 69.4100 | 69.4200 | 67.9000 | 67.9000 | -4.755% | 26 | 82 | -97.290% |
| 2025-05-14 | 71.4400 | 71.4400 | 71.2900 | 71.2900 | -0.294% | 3 | 75 | -97.419% |
| 2025-05-13 | 72.0000 | 72.0000 | 71.5000 | 71.5000 | -8.275% | 11 | 74 | -97.427% |
| 2025-05-12 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | -15.766% | 1 | 63 | -97.640% |
| 2025-05-05 | 92.6100 | 92.7000 | 92.4700 | 92.5400 | +4.341% | 16 | 62 | -98.012% |
| 2025-05-02 | 88.6900 | 88.6900 | 88.6900 | 88.6900 | -29.156% | 2 | 62 | -97.925% |
| 2025-04-22 | 129.4300 | 129.4300 | 124.8700 | 125.1900 | +1.041% | 101 | 62 | -98.530% |
| 2025-04-17 | 126.5500 | 126.5500 | 123.9000 | 123.9000 | -15.137% | 101 | 26 | -98.515% |
| 2025-04-08 | 146.0000 | 146.0000 | 146.0000 | 146.0000 | +2.723% | 1 | 26 | -98.740% |
| 2025-04-07 | 142.1300 | 142.1300 | 142.1300 | 142.1300 | +5.056% | 1 | 26 | -98.705% |
| 2025-04-04 | 124.6700 | 135.2900 | 124.6700 | 135.2900 | +20.450% | 22 | 26 | -98.640% |
| 2025-04-03 | 109.9900 | 112.3200 | 109.9900 | 112.3200 | +26.202% | 5 | 59 | -98.362% |
| 2025-04-02 | 87.0000 | 89.0000 | 87.0000 | 89.0000 | -1.166% | 2 | 61 | -97.933% |
| 2025-03-28 | 86.6000 | 90.0500 | 86.6000 | 90.0500 | +7.857% | 10 | 61 | -97.957% |
| 2025-03-27 | 83.4900 | 83.4900 | 83.4900 | 83.4900 | +1.644% | 1 | 56 | -97.796% |
| 2025-03-26 | 82.4400 | 82.4400 | 82.1400 | 82.1400 | +5.281% | 2 | 56 | -97.760% |
| 2025-03-24 | 78.0200 | 78.0200 | 78.0200 | 78.0200 | -12.011% | 3 | 55 | -97.642% |
| 2025-03-21 | 88.6700 | 88.6700 | 88.6700 | 88.6700 | -2.560% | 2 | 55 | -97.925% |
| 2025-03-14 | 94.7700 | 95.1500 | 91.0000 | 91.0000 | 0.000% | 22 | 55 | -97.978% |