SPY261218P00645000
SPY Dec 18 2026 645.00 Put
optionOPRA
EODOct 27, 2026
1.69USD-16.337%(-0.33)450Vol8,831OI
SPY261218P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8400 | 1.9100 | 1.6900 | 1.6900 | -16.337% | 450 | 8,991 | 0.000% |
| 2026-10-26 | 2.0800 | 2.0800 | 1.8700 | 2.0200 | -21.401% | 343 | 8,817 | -16.337% |
| 2026-10-23 | 2.8100 | 2.8100 | 2.4000 | 2.5700 | +1.181% | 401 | 8,685 | -34.241% |
| 2026-10-22 | 2.0000 | 2.6700 | 2.0000 | 2.5400 | +53.012% | 413 | 8,487 | -33.465% |
| 2026-10-21 | 1.6900 | 1.7600 | 1.6400 | 1.6600 | -15.736% | 435 | 8,280 | +1.807% |
| 2026-10-20 | 1.9100 | 2.0500 | 1.8900 | 1.9700 | -10.860% | 532 | 8,483 | -14.213% |
| 2026-10-19 | 2.1700 | 2.2100 | 1.9800 | 2.2100 | -24.315% | 400 | 8,641 | -23.529% |
| 2026-10-16 | 1.7500 | 3.3600 | 1.7500 | 2.9200 | +54.497% | 833 | 8,184 | -42.123% |
| 2026-10-15 | 2.3000 | 2.3000 | 1.8700 | 1.8900 | -11.682% | 331 | 7,883 | -10.582% |
| 2026-10-14 | 1.7200 | 2.2000 | 1.7200 | 2.1400 | +28.916% | 255 | 7,797 | -21.028% |
| 2026-10-13 | 1.6700 | 1.7100 | 1.6200 | 1.6600 | -1.775% | 305 | 7,826 | +1.807% |
| 2026-10-12 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | -1.744% | 180 | 7,648 | 0.000% |
| 2026-10-09 | 1.8000 | 1.8500 | 1.7200 | 1.7200 | -12.245% | 96 | 7,616 | -1.744% |
| 2026-10-08 | 1.8600 | 2.0800 | 1.8200 | 1.9600 | +12.000% | 471 | 7,717 | -13.776% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.7400 | 1.7500 | +0.575% | 502 | 7,797 | -3.429% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.7400 | 1.7400 | -12.121% | 3 | 7,799 | -2.874% |
| 2026-10-05 | 2.0800 | 2.0800 | 1.9800 | 1.9800 | -13.158% | 22 | 7,793 | -14.646% |
| 2026-10-02 | 2.3300 | 2.4200 | 2.2800 | 2.2800 | -14.925% | 10 | 7,789 | -25.877% |
| 2026-10-01 | 3.0400 | 3.0400 | 2.6500 | 2.6800 | -1.832% | 24 | 7,780 | -36.940% |
| 2026-09-30 | 2.4100 | 2.7300 | 2.4100 | 2.7300 | +5.814% | 613 | 8,277 | -38.095% |
| 2026-09-29 | 2.6300 | 2.7400 | 2.5700 | 2.5800 | -3.371% | 30 | 8,290 | -34.496% |
| 2026-09-28 | 2.7800 | 2.7800 | 2.5300 | 2.6700 | +8.097% | 31 | 8,286 | -36.704% |
| 2026-09-25 | 2.6900 | 2.7600 | 2.4700 | 2.4700 | -13.636% | 71 | 8,275 | -31.579% |
| 2026-09-24 | 2.9800 | 3.0700 | 2.7800 | 2.8600 | +2.878% | 225 | 8,085 | -40.909% |
| 2026-09-23 | 2.4600 | 2.8300 | 2.4600 | 2.7800 | +18.298% | 55 | 8,082 | -39.209% |
| 2026-09-22 | 2.5300 | 2.5300 | 2.3500 | 2.3500 | -9.266% | 59 | 8,086 | -28.085% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.5900 | 2.5900 | -20.062% | 28 | 8,094 | -34.749% |
| 2026-09-18 | 3.3600 | 3.4300 | 3.2400 | 3.2400 | -3.284% | 9 | 8,091 | -47.840% |
| 2026-09-17 | 3.4500 | 3.5300 | 3.3500 | 3.3500 | -21.546% | 536 | 8,028 | -49.552% |
| 2026-09-16 | 3.8000 | 4.6300 | 3.8000 | 4.2700 | +2.644% | 21 | 8,027 | -60.422% |
| 2026-09-15 | 3.9300 | 4.2900 | 3.9200 | 4.1600 | +7.494% | 579 | 8,035 | -59.375% |
| 2026-09-14 | 4.3000 | 4.3000 | 3.8100 | 3.8700 | +4.032% | 43 | 8,052 | -56.331% |
| 2026-09-11 | 3.8800 | 3.8800 | 3.7100 | 3.7200 | -18.421% | 40 | 8,045 | -54.570% |
| 2026-09-10 | 4.4400 | 4.6100 | 4.2600 | 4.5600 | +16.923% | 36 | 8,061 | -62.939% |
| 2026-09-09 | 4.0500 | 4.0500 | 3.8500 | 3.9000 | +11.429% | 369 | 8,049 | -56.667% |
| 2026-09-08 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | +2.639% | 4 | 8,052 | -51.714% |
| 2026-09-04 | 3.2900 | 3.4100 | 3.2700 | 3.4100 | +2.096% | 67 | 8,062 | -50.440% |
| 2026-09-03 | 3.6100 | 3.6300 | 3.3400 | 3.3400 | -14.139% | 8 | 8,062 | -49.401% |
| 2026-09-02 | 3.9400 | 3.9400 | 3.8400 | 3.8900 | -9.745% | 57 | 8,058 | -56.555% |
| 2026-09-01 | 4.2000 | 4.4100 | 3.9500 | 4.3100 | +9.114% | 106 | 8,051 | -60.789% |
| 2026-08-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.804% | 1 | 8,050 | -57.215% |
| 2026-08-28 | 3.7100 | 4.0300 | 3.7100 | 3.8800 | +1.042% | 7 | 8,045 | -56.443% |
| 2026-08-27 | 3.9200 | 3.9500 | 3.8400 | 3.8400 | -11.521% | 12 | 8,049 | -55.990% |
| 2026-08-26 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | -2.691% | 14 | 8,049 | -61.060% |
| 2026-08-25 | 4.5200 | 4.5200 | 4.4600 | 4.4600 | -5.708% | 3 | 8,050 | -62.108% |
| 2026-08-24 | 4.7700 | 4.7700 | 4.7200 | 4.7300 | +2.381% | 126 | 8,162 | -64.271% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.6200 | 4.6200 | -10.291% | 31 | 8,159 | -63.420% |
| 2026-08-20 | 5.0100 | 5.1500 | 4.8800 | 5.1500 | +9.808% | 27 | 8,169 | -67.184% |
| 2026-08-19 | 4.9100 | 4.9100 | 4.6500 | 4.6900 | -9.109% | 21 | 8,168 | -63.966% |
| 2026-08-18 | 5.1300 | 5.1600 | 5.0900 | 5.1600 | +6.612% | 37 | 8,168 | -67.248% |
| 2026-08-17 | 4.6400 | 4.8400 | 4.6100 | 4.8400 | +5.677% | 222 | 8,270 | -65.083% |
| 2026-08-14 | 4.5300 | 4.6500 | 4.5300 | 4.5800 | -1.080% | 44 | 8,261 | -63.100% |
| 2026-08-13 | 4.6100 | 4.7300 | 4.5700 | 4.6300 | -3.542% | 35 | 8,256 | -63.499% |
| 2026-08-12 | 4.9600 | 4.9600 | 4.7600 | 4.8000 | -6.796% | 71 | 8,226 | -64.792% |
| 2026-08-11 | 5.0700 | 5.2400 | 4.9900 | 5.1500 | +0.586% | 157 | 8,222 | -67.184% |
| 2026-08-10 | 5.1300 | 5.1300 | 4.9400 | 5.1200 | -1.349% | 117 | 8,258 | -66.992% |
| 2026-08-07 | 5.1800 | 5.2800 | 5.1800 | 5.1900 | -3.352% | 7 | 8,259 | -67.437% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.2900 | 5.3700 | -2.364% | 340 | 8,180 | -68.529% |
| 2026-08-05 | 5.3700 | 5.5000 | 5.3200 | 5.5000 | +1.103% | 316 | 8,271 | -69.273% |
| 2026-08-04 | 5.8100 | 5.8100 | 5.4400 | 5.4400 | -13.238% | 112 | 8,283 | -68.934% |
| 2026-08-03 | 6.4700 | 6.4700 | 6.2700 | 6.2700 | -18.146% | 10 | 8,282 | -73.046% |
| 2026-07-31 | 7.6700 | 7.6700 | 7.6600 | 7.6600 | -2.420% | 2 | 8,283 | -77.937% |
| 2026-07-30 | 8.5700 | 9.1600 | 7.8500 | 7.8500 | -21.500% | 57 | 8,249 | -78.471% |
| 2026-07-29 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +21.065% | 13 | 8,252 | -83.100% |
| 2026-07-28 | 8.8700 | 8.8700 | 8.2600 | 8.2600 | -11.278% | 47 | 8,234 | -79.540% |
| 2026-07-27 | 9.0700 | 9.3100 | 9.0700 | 9.3100 | -0.428% | 6 | 8,238 | -81.847% |
| 2026-07-24 | 9.3700 | 9.4100 | 8.5000 | 9.3500 | -5.556% | 335 | 8,226 | -81.925% |
| 2026-07-23 | 9.3700 | 10.1500 | 9.1100 | 9.9000 | +21.771% | 126 | 8,255 | -82.929% |
| 2026-07-22 | 8.1100 | 8.1700 | 8.0200 | 8.1300 | +1.119% | 11 | 8,259 | -79.213% |
| 2026-07-21 | 8.0500 | 8.0500 | 8.0400 | 8.0400 | -6.944% | 25 | 8,259 | -78.980% |
| 2026-07-20 | 8.6000 | 8.6400 | 8.6000 | 8.6400 | -6.189% | 2 | 8,259 | -80.440% |
| 2026-07-17 | 9.7600 | 9.7600 | 8.7100 | 9.2100 | +13.006% | 27 | 8,256 | -81.650% |
| 2026-07-16 | 7.6300 | 8.2300 | 7.6100 | 8.1500 | +5.297% | 41 | 8,275 | -79.264% |
| 2026-07-15 | 7.7500 | 8.0200 | 7.5700 | 7.7400 | -2.642% | 17 | 8,271 | -78.165% |
| 2026-07-14 | 8.1800 | 8.1800 | 7.9500 | 7.9500 | -2.930% | 3 | 8,268 | -78.742% |
| 2026-07-13 | 7.9900 | 8.1900 | 7.9900 | 8.1900 | +4.464% | 6 | 8,262 | -79.365% |
| 2026-07-10 | 8.0000 | 8.0000 | 7.8400 | 7.8400 | -3.448% | 14 | 8,174 | -78.444% |
| 2026-07-09 | 8.2600 | 8.2600 | 8.1200 | 8.1200 | -8.866% | 91 | 8,263 | -79.187% |
| 2026-07-08 | 9.3200 | 9.5600 | 8.8200 | 8.9100 | +2.532% | 82 | 8,249 | -81.033% |
| 2026-07-07 | 8.8800 | 8.8800 | 8.2500 | 8.6900 | +6.626% | 35 | 8,228 | -80.552% |
| 2026-07-06 | 8.5200 | 8.5200 | 8.1500 | 8.1500 | -10.734% | 8 | 8,223 | -79.264% |
| 2026-07-02 | 8.5300 | 9.7000 | 8.5100 | 9.1300 | +0.662% | 30 | 8,210 | -81.490% |
| 2026-07-01 | 9.6100 | 9.6100 | 8.7000 | 9.0700 | -0.439% | 48 | 8,414 | -81.367% |
| 2026-06-30 | 9.6800 | 9.6800 | 9.1100 | 9.1100 | -7.887% | 407 | 8,388 | -81.449% |
| 2026-06-29 | 10.2100 | 10.9600 | 9.8500 | 9.8900 | -20.242% | 127 | 8,488 | -82.912% |
| 2026-06-26 | 12.3800 | 12.4000 | 12.3800 | 12.4000 | +6.897% | 2 | 8,491 | -86.371% |
| 2026-06-25 | 10.9700 | 12.1900 | 10.9700 | 11.6000 | -5.614% | 29 | 8,475 | -85.431% |
| 2026-06-24 | 11.8100 | 12.2900 | 11.4900 | 12.2900 | +4.685% | 1,522 | 7,644 | -86.249% |
| 2026-06-23 | 12.3900 | 12.3900 | 11.7400 | 11.7400 | +13.981% | 6 | 7,640 | -85.605% |
| 2026-06-22 | 9.6100 | 10.5700 | 9.6100 | 10.3000 | +0.783% | 14 | 7,641 | -83.592% |
| 2026-06-18 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -1.919% | 1 | 7,641 | -83.464% |
| 2026-06-17 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | +4.829% | 3 | 7,640 | -83.781% |
| 2026-06-16 | 9.8200 | 10.0200 | 9.8000 | 9.9400 | +1.325% | 10 | 7,644 | -82.998% |
| 2026-06-15 | 9.8800 | 10.0800 | 9.6700 | 9.8100 | -17.770% | 45 | 7,633 | -82.773% |
| 2026-06-12 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -18.844% | 1 | 7,632 | -85.834% |
| 2026-06-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.100% | 5 | 7,637 | -88.503% |
| 2026-06-10 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +8.507% | 1 | 7,637 | -88.377% |
| 2026-06-09 | 12.1300 | 15.9900 | 12.1300 | 13.4000 | +7.458% | 135 | 7,648 | -87.388% |
| 2026-06-08 | 12.4400 | 12.5400 | 12.4400 | 12.4700 | -6.871% | 11 | 7,637 | -86.447% |
| 2026-06-05 | 11.5000 | 13.3900 | 11.5000 | 13.3900 | +27.281% | 54 | 7,710 | -87.379% |
| 2026-06-04 | 10.4300 | 10.5200 | 10.4300 | 10.5200 | -4.882% | 73 | 7,669 | -83.935% |
| 2026-06-03 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +4.340% | 10 | 7,669 | -84.720% |
| 2026-06-02 | 10.6400 | 10.6400 | 10.6000 | 10.6000 | +1.435% | 3 | 7,671 | -84.057% |
| 2026-06-01 | 10.4700 | 10.6900 | 10.4500 | 10.4500 | 0.000% | 129 | 7,668 | -83.828% |
| 2026-05-29 | 10.5300 | 10.5300 | 10.3400 | 10.4500 | -5.000% | 4 | 7,667 | -83.828% |
| 2026-05-28 | 11.0600 | 11.0600 | 11.0000 | 11.0000 | -5.983% | 4 | 7,665 | -84.636% |
| 2026-05-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.086% | 1 | 7,664 | -85.556% |
| 2026-05-26 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -2.907% | 2 | 7,664 | -85.543% |
| 2026-05-22 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -6.376% | 1 | 7,664 | -85.963% |
| 2026-05-21 | 13.4300 | 13.4300 | 12.8600 | 12.8600 | -4.030% | 170 | 7,672 | -86.858% |
| 2026-05-20 | 13.5900 | 13.7100 | 13.4000 | 13.4000 | -5.899% | 15 | 7,674 | -87.388% |
| 2026-05-19 | 14.7500 | 14.7600 | 14.2400 | 14.2400 | -1.317% | 7 | 7,672 | -88.132% |
| 2026-05-18 | 14.2200 | 14.4300 | 14.1800 | 14.4300 | +1.263% | 79 | 7,593 | -88.288% |
| 2026-05-15 | 14.6000 | 14.7100 | 13.9000 | 14.2500 | +7.791% | 12 | 7,601 | -88.140% |
| 2026-05-14 | 13.9600 | 13.9600 | 13.2200 | 13.2200 | -5.907% | 7 | 7,600 | -87.216% |
| 2026-05-13 | 14.6000 | 14.6000 | 14.0000 | 14.0500 | -3.767% | 6 | 7,595 | -87.972% |
| 2026-05-12 | 15.0000 | 15.4900 | 14.5400 | 14.6000 | -0.680% | 59 | 7,616 | -88.425% |
| 2026-05-11 | 14.6100 | 14.7700 | 14.2500 | 14.7000 | +0.068% | 13 | 7,610 | -88.503% |
| 2026-05-08 | 14.8000 | 14.8300 | 14.6200 | 14.6900 | -3.228% | 102 | 7,611 | -88.496% |
| 2026-05-07 | 14.9700 | 15.5900 | 14.8900 | 15.1800 | -0.066% | 50 | 7,591 | -88.867% |
| 2026-05-06 | 15.8100 | 15.8600 | 15.1900 | 15.1900 | -9.476% | 60 | 7,586 | -88.874% |
| 2026-05-05 | 16.6500 | 16.7800 | 16.5300 | 16.7800 | -6.152% | 71 | 7,568 | -89.928% |
| 2026-05-04 | 16.8700 | 18.0000 | 16.8200 | 17.8800 | +4.684% | 12 | 7,564 | -90.548% |
| 2026-05-01 | 16.4000 | 17.0800 | 16.0300 | 17.0800 | -2.456% | 24 | 7,549 | -90.105% |
| 2026-04-30 | 18.3500 | 18.3500 | 17.5100 | 17.5100 | -7.059% | 8 | 7,549 | -90.348% |
| 2026-04-29 | 19.1600 | 19.3600 | 18.8400 | 18.8400 | -1.824% | 7 | 7,544 | -91.030% |
| 2026-04-28 | 19.2300 | 19.5500 | 19.1900 | 19.1900 | +1.106% | 29 | 7,543 | -91.193% |
| 2026-04-27 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +0.423% | 1 | 7,545 | -91.096% |
| 2026-04-24 | 19.3900 | 19.6400 | 18.9000 | 18.9000 | -5.830% | 4 | 7,546 | -91.058% |
| 2026-04-23 | 19.7300 | 20.6700 | 19.1700 | 20.0700 | +4.859% | 28 | 7,546 | -91.579% |
| 2026-04-22 | 19.2700 | 19.7000 | 19.1400 | 19.1400 | -6.130% | 22 | 7,539 | -91.170% |
| 2026-04-21 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +2.669% | 70 | 7,542 | -91.712% |
| 2026-04-20 | 19.9600 | 19.9600 | 19.7000 | 19.8600 | +4.747% | 12 | 7,612 | -91.490% |
| 2026-04-17 | 19.1500 | 19.2300 | 18.7400 | 18.9600 | -8.317% | 46 | 7,607 | -91.086% |
| 2026-04-16 | 20.9500 | 21.4300 | 20.6800 | 20.6800 | -4.126% | 71 | 7,607 | -91.828% |
| 2026-04-15 | 21.7000 | 21.8000 | 21.4000 | 21.5700 | -2.486% | 4 | 7,577 | -92.165% |
| 2026-04-14 | 22.1000 | 22.2300 | 22.0700 | 22.1200 | -7.872% | 10 | 7,576 | -92.360% |
| 2026-04-13 | 26.9300 | 26.9300 | 24.0100 | 24.0100 | -8.568% | 10 | 7,578 | -92.961% |
| 2026-04-10 | 25.4800 | 26.3100 | 25.3600 | 26.2600 | +1.351% | 204 | 7,581 | -93.564% |
| 2026-04-09 | 27.9100 | 27.9100 | 25.9100 | 25.9100 | -7.596% | 45 | 7,389 | -93.477% |
| 2026-04-08 | 27.2500 | 28.5900 | 27.2500 | 28.0400 | -24.705% | 470 | 7,353 | -93.973% |
| 2026-04-07 | 36.7200 | 37.4100 | 35.3500 | 37.2400 | +7.942% | 2,137 | 7,138 | -95.462% |
| 2026-04-06 | 35.0000 | 35.0000 | 34.5000 | 34.5000 | -7.308% | 6 | 7,733 | -95.101% |
| 2026-04-02 | 40.6000 | 41.4500 | 36.0000 | 37.2200 | +5.559% | 18 | 7,727 | -95.459% |
| 2026-04-01 | 37.0800 | 37.0800 | 35.2100 | 35.2600 | -9.520% | 7 | 7,727 | -95.207% |
| 2026-03-31 | 43.1000 | 43.1000 | 38.9700 | 38.9700 | -19.267% | 38 | 7,725 | -95.663% |
| 2026-03-30 | 46.6700 | 49.9000 | 46.6700 | 48.2700 | -0.103% | 61 | 7,691 | -96.499% |
| 2026-03-27 | 44.6500 | 48.3200 | 43.7200 | 48.3200 | +15.350% | 127 | 7,650 | -96.502% |
| 2026-03-26 | 40.4000 | 42.0000 | 40.4000 | 41.8900 | +12.577% | 22 | 7,686 | -95.966% |
| 2026-03-25 | 35.6000 | 37.2100 | 35.6000 | 37.2100 | -3.999% | 87 | 7,667 | -95.458% |
| 2026-03-24 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | +5.098% | 3 | 7,608 | -95.640% |
| 2026-03-23 | 35.9000 | 38.3100 | 35.0000 | 36.8800 | -12.482% | 27 | 7,605 | -95.418% |
| 2026-03-20 | 37.8900 | 43.0900 | 37.8900 | 42.1400 | +15.326% | 355 | 7,608 | -95.990% |
| 2026-03-19 | 38.8300 | 38.8300 | 36.3300 | 36.5400 | +3.220% | 14 | 7,324 | -95.375% |
| 2026-03-18 | 34.1300 | 35.4000 | 34.1300 | 35.4000 | +9.767% | 4 | 7,322 | -95.226% |
| 2026-03-17 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -11.059% | 1 | 7,321 | -94.760% |
| 2026-03-13 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +4.405% | 1 | 7,322 | -95.339% |
| 2026-03-12 | 34.2600 | 34.7300 | 34.2600 | 34.7300 | +8.396% | 8 | 7,321 | -95.134% |
| 2026-03-11 | 31.8800 | 32.0900 | 31.8800 | 32.0400 | +2.201% | 7 | 7,319 | -94.725% |
| 2026-03-10 | 31.1900 | 31.8300 | 29.4500 | 31.3500 | -7.139% | 213 | 7,312 | -94.609% |
| 2026-03-06 | 32.2700 | 33.7600 | 32.2700 | 33.7600 | +14.286% | 10 | 7,108 | -94.994% |
| 2026-03-05 | 28.5000 | 31.5300 | 28.5000 | 29.5400 | +8.843% | 18 | 7,098 | -94.279% |
| 2026-03-04 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | -13.704% | 1 | 7,088 | -93.773% |
| 2026-03-03 | 33.7800 | 33.7800 | 31.4500 | 31.4500 | +13.456% | 7 | 7,087 | -94.626% |
| 2026-03-02 | 28.8500 | 28.8500 | 27.4800 | 27.7200 | -1.282% | 6 | 7,094 | -93.903% |
| 2026-02-27 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | +4.000% | 2 | 7,098 | -93.981% |
| 2026-02-26 | 25.4200 | 27.6500 | 25.4200 | 27.0000 | +7.441% | 6 | 7,098 | -93.741% |
| 2026-02-25 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -6.649% | 2 | 7,097 | -93.275% |
| 2026-02-24 | 28.7300 | 28.8400 | 26.9200 | 26.9200 | -7.300% | 9 | 7,097 | -93.722% |
| 2026-02-23 | 28.2600 | 29.3600 | 28.2600 | 29.0400 | +8.723% | 9 | 7,095 | -94.180% |
| 2026-02-20 | 27.3300 | 27.6400 | 26.6200 | 26.7100 | -6.543% | 300 | 7,089 | -93.673% |
| 2026-02-19 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +6.009% | 1 | 7,080 | -94.087% |
| 2026-02-18 | 28.0300 | 28.0300 | 26.9600 | 26.9600 | -3.508% | 2 | 7,079 | -93.731% |
| 2026-02-17 | 29.1500 | 29.2400 | 27.9400 | 27.9400 | -3.322% | 8 | 7,080 | -93.951% |
| 2026-02-13 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -0.687% | 2 | 7,078 | -94.152% |
| 2026-02-12 | 25.3600 | 29.1000 | 25.3600 | 29.1000 | +13.406% | 10 | 7,078 | -94.192% |
| 2026-02-11 | 24.7500 | 26.4100 | 24.7000 | 25.6600 | +0.391% | 44 | 7,081 | -93.414% |
| 2026-02-10 | 25.1500 | 25.5600 | 25.1100 | 25.5600 | +1.469% | 6 | 7,043 | -93.388% |
| 2026-02-09 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -8.400% | 13 | 7,038 | -93.291% |
| 2026-02-06 | 27.9200 | 28.1700 | 27.5000 | 27.5000 | -9.390% | 3 | 7,051 | -93.855% |
| 2026-02-05 | 30.3600 | 30.3600 | 30.3300 | 30.3500 | +10.243% | 29 | 7,049 | -94.432% |
| 2026-02-04 | 27.1000 | 27.5500 | 26.9900 | 27.5300 | +1.887% | 51 | 7,020 | -93.861% |
| 2026-02-03 | 26.7400 | 27.5500 | 26.7300 | 27.0200 | +8.601% | 73 | 7,070 | -93.745% |
| 2026-02-02 | 25.6600 | 25.6600 | 24.5500 | 24.8800 | -5.291% | 37 | 7,135 | -93.207% |
| 2026-01-30 | 26.1100 | 26.2700 | 26.1100 | 26.2700 | +0.459% | 2 | 7,160 | -93.567% |
| 2026-01-29 | 27.4700 | 27.4700 | 26.1500 | 26.1500 | +3.811% | 3 | 7,160 | -93.537% |
| 2026-01-28 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +0.841% | 6 | 7,160 | -93.291% |
| 2026-01-26 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -4.107% | 5 | 7,154 | -93.235% |
| 2026-01-23 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.579% | 1 | 7,149 | -93.512% |
| 2026-01-22 | 25.8400 | 25.9000 | 25.7400 | 25.9000 | -2.485% | 8 | 7,148 | -93.475% |
| 2026-01-21 | 26.5400 | 26.5600 | 26.5400 | 26.5600 | -12.053% | 2 | 7,148 | -93.637% |
| 2026-01-20 | 28.4200 | 30.2500 | 28.4200 | 30.2000 | +18.431% | 28 | 7,147 | -94.404% |
| 2026-01-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.070% | 1 | 7,122 | -93.373% |
| 2026-01-15 | 25.0400 | 25.2300 | 25.0400 | 25.2300 | -5.257% | 3 | 7,122 | -93.302% |
| 2026-01-14 | 27.2000 | 27.3500 | 26.6300 | 26.6300 | +4.023% | 5 | 7,119 | -93.654% |
| 2026-01-13 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.518% | 1 | 7,120 | -93.398% |
| 2026-01-12 | 24.9300 | 25.0300 | 24.6700 | 24.7300 | -0.683% | 35 | 7,119 | -93.166% |
| 2026-01-09 | 26.0300 | 26.0300 | 24.9000 | 24.9000 | -6.916% | 33 | 7,090 | -93.213% |
| 2026-01-08 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.123% | 6 | 7,090 | -93.682% |
| 2026-01-07 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +0.426% | 1 | 7,090 | -93.485% |
| 2026-01-06 | 26.1000 | 26.3300 | 25.8300 | 25.8300 | -3.799% | 104 | 7,090 | -93.457% |
| 2026-01-05 | 26.6900 | 26.8500 | 26.6400 | 26.8500 | -5.458% | 37 | 7,090 | -93.706% |
| 2026-01-02 | 27.4000 | 28.4000 | 27.4000 | 28.4000 | +1.392% | 6 | 7,080 | -94.049% |
| 2025-12-31 | 27.6500 | 28.0100 | 27.3400 | 28.0100 | +4.985% | 19 | 7,083 | -93.966% |
| 2025-12-30 | 26.6000 | 26.6800 | 26.6000 | 26.6800 | -0.373% | 10 | 7,083 | -93.666% |
| 2025-12-29 | 26.9200 | 26.9200 | 26.7800 | 26.7800 | +2.136% | 4 | 7,093 | -93.689% |
| 2025-12-26 | 26.3200 | 26.4200 | 26.0800 | 26.2200 | -1.835% | 17 | 7,092 | -93.555% |
| 2025-12-23 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | -1.765% | 1 | 7,097 | -93.673% |
| 2025-12-22 | 27.4000 | 27.4000 | 27.1900 | 27.1900 | -5.590% | 9 | 7,097 | -93.784% |
| 2025-12-19 | 29.0200 | 29.0200 | 28.7300 | 28.8000 | -6.067% | 217 | 7,091 | -94.132% |
| 2025-12-18 | 30.6100 | 31.7800 | 29.9200 | 30.6600 | -3.676% | 2,570 | 6,878 | -94.488% |
| 2025-12-17 | 30.8700 | 31.8300 | 30.8500 | 31.8300 | +4.738% | 19 | 4,357 | -94.691% |
| 2025-12-16 | 32.0000 | 32.0000 | 30.2800 | 30.3900 | +0.529% | 544 | 4,353 | -94.439% |
| 2025-12-15 | 29.2400 | 30.7100 | 29.2400 | 30.2300 | -0.820% | 1,828 | 3,894 | -94.410% |
| 2025-12-12 | 28.7900 | 30.5400 | 28.7900 | 30.4800 | +1.940% | 15 | 2,075 | -94.455% |
| 2025-12-11 | 30.7900 | 30.7900 | 29.9000 | 29.9000 | +2.222% | 107 | 2,060 | -94.348% |
| 2025-12-10 | 30.7200 | 30.7200 | 29.1100 | 29.2500 | -4.004% | 113 | 2,060 | -94.222% |
| 2025-12-09 | 30.4100 | 30.4700 | 30.3600 | 30.4700 | -0.652% | 7 | 1,969 | -94.454% |
| 2025-12-08 | 30.7200 | 30.7700 | 30.6700 | 30.6700 | +3.197% | 17 | 1,967 | -94.490% |
| 2025-12-05 | 30.0600 | 30.2000 | 29.4500 | 29.7200 | -3.129% | 7 | 1,950 | -94.314% |
| 2025-12-04 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +0.788% | 1 | 1,946 | -94.492% |
| 2025-12-03 | 31.0100 | 31.0100 | 30.4400 | 30.4400 | -1.169% | 10 | 1,945 | -94.448% |
| 2025-12-02 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -1.880% | 1 | 1,935 | -94.513% |
| 2025-12-01 | 31.7600 | 31.7600 | 30.7000 | 31.3900 | -1.475% | 39 | 1,936 | -94.616% |
| 2025-11-26 | 31.9100 | 31.9200 | 31.8400 | 31.8600 | -5.684% | 55 | 1,848 | -94.696% |
| 2025-11-25 | 35.3500 | 35.3500 | 33.7800 | 33.7800 | -5.879% | 5 | 1,848 | -94.997% |
| 2025-11-24 | 37.0300 | 37.0300 | 35.8700 | 35.8900 | -10.275% | 12 | 1,849 | -95.291% |
| 2025-11-21 | 43.2300 | 43.2300 | 38.3200 | 40.0000 | -6.868% | 3 | 1,855 | -95.775% |
| 2025-11-20 | 42.3600 | 42.9500 | 41.3700 | 42.9500 | +6.338% | 7 | 1,855 | -96.065% |
| 2025-11-18 | 41.0000 | 41.0000 | 40.3900 | 40.3900 | +5.899% | 2 | 1,852 | -95.816% |
| 2025-11-17 | 36.4100 | 38.1400 | 36.4000 | 38.1400 | +7.527% | 7 | 1,852 | -95.569% |
| 2025-11-14 | 36.2100 | 36.2100 | 35.4700 | 35.4700 | +2.426% | 127 | 1,857 | -95.235% |
| 2025-11-13 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +8.050% | 1 | 1,789 | -95.120% |
| 2025-11-11 | 32.7100 | 32.7400 | 32.0500 | 32.0500 | -0.466% | 21 | 1,790 | -94.727% |
| 2025-11-10 | 32.8400 | 33.7700 | 32.1800 | 32.2000 | -14.837% | 254 | 1,771 | -94.752% |
| 2025-11-07 | 37.8200 | 37.8200 | 37.8100 | 37.8100 | +7.629% | 2 | 1,519 | -95.530% |
| 2025-11-06 | 36.3500 | 36.3500 | 34.9000 | 35.1300 | +6.746% | 192 | 1,518 | -95.189% |
| 2025-11-05 | 32.5300 | 32.9100 | 32.5300 | 32.9100 | -5.594% | 69 | 1,517 | -94.865% |
| 2025-11-04 | 34.2800 | 34.8600 | 34.2800 | 34.8600 | +8.227% | 2 | 1,448 | -95.152% |
| 2025-10-31 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +3.636% | 1 | 1,448 | -94.753% |
| 2025-10-29 | 30.5500 | 31.2800 | 30.5000 | 31.0800 | +2.405% | 8 | 1,449 | -94.562% |
| 2025-10-28 | 29.8200 | 30.3500 | 29.8200 | 30.3500 | -0.164% | 11 | 1,448 | -94.432% |
| 2025-10-27 | 30.4100 | 30.6700 | 30.3400 | 30.4000 | -4.941% | 32 | 1,441 | -94.441% |
| 2025-10-24 | 31.8100 | 32.1700 | 31.7500 | 31.9800 | -8.785% | 68 | 1,441 | -94.715% |
| 2025-10-23 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | -0.708% | 1 | 1,400 | -95.180% |
| 2025-10-22 | 36.3100 | 36.3100 | 35.3100 | 35.3100 | +4.964% | 3 | 1,400 | -95.214% |
| 2025-10-21 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | -0.884% | 5 | 1,397 | -94.976% |
| 2025-10-20 | 35.2300 | 35.2300 | 33.9400 | 33.9400 | -11.981% | 22 | 1,392 | -95.021% |
| 2025-10-17 | 39.4700 | 39.4700 | 38.5600 | 38.5600 | -4.223% | 2 | 1,395 | -95.617% |
| 2025-10-16 | 39.2200 | 40.3100 | 38.9300 | 40.2600 | +12.615% | 4 | 1,393 | -95.802% |
| 2025-10-15 | 35.8900 | 35.8900 | 35.7500 | 35.7500 | -8.404% | 12 | 1,392 | -95.273% |
| 2025-10-14 | 39.0000 | 39.0300 | 39.0000 | 39.0300 | +4.722% | 378 | 1,382 | -95.670% |
| 2025-10-13 | 37.9000 | 37.9400 | 37.2700 | 37.2700 | -7.679% | 3 | 1,382 | -95.466% |
| 2025-10-10 | 38.0000 | 40.7500 | 38.0000 | 40.3700 | +19.863% | 128 | 1,383 | -95.814% |
| 2025-10-08 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | +0.268% | 2 | 1,265 | -94.982% |
| 2025-10-03 | 34.0000 | 34.0000 | 33.5900 | 33.5900 | -1.984% | 2 | 1,267 | -94.969% |
| 2025-10-02 | 34.2000 | 34.2700 | 34.0700 | 34.2700 | -2.086% | 6 | 1,268 | -95.069% |
| 2025-09-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -0.313% | 2 | 1,265 | -95.171% |
| 2025-09-29 | 34.9500 | 35.1100 | 34.8500 | 35.1100 | -0.199% | 18 | 1,263 | -95.187% |
| 2025-09-26 | 36.2500 | 36.2500 | 35.1600 | 35.1800 | -7.421% | 1,004 | 1,248 | -95.196% |
| 2025-09-25 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +4.453% | 2 | 1,248 | -95.553% |
| 2025-09-24 | 35.7200 | 36.7300 | 35.7200 | 36.3800 | +4.630% | 12 | 1,248 | -95.355% |
| 2025-09-23 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +1.667% | 1 | 1,237 | -95.139% |
| 2025-09-22 | 34.4900 | 34.4900 | 34.2000 | 34.2000 | -5.473% | 12 | 1,236 | -95.058% |
| 2025-09-17 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +2.784% | 1 | 1,224 | -95.329% |
| 2025-09-16 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +0.457% | 2 | 1,225 | -95.199% |
| 2025-09-15 | 35.1500 | 35.1500 | 34.9900 | 35.0400 | -2.123% | 8 | 1,223 | -95.177% |
| 2025-09-12 | 35.7700 | 35.9100 | 35.7700 | 35.8000 | -0.056% | 202 | 1,227 | -95.279% |
| 2025-09-11 | 36.0600 | 36.1200 | 35.7400 | 35.8200 | -4.936% | 26 | 1,028 | -95.282% |
| 2025-09-10 | 36.5900 | 37.7200 | 36.5900 | 37.6800 | +0.400% | 15 | 1,045 | -95.515% |
| 2025-09-09 | 38.2400 | 38.4300 | 37.5300 | 37.5300 | -2.215% | 32 | 1,042 | -95.497% |
| 2025-09-08 | 38.0500 | 38.3800 | 37.9100 | 38.3800 | -1.463% | 22 | 1,011 | -95.597% |
| 2025-09-05 | 39.8500 | 39.8500 | 38.9500 | 38.9500 | +2.689% | 23 | 999 | -95.661% |
| 2025-09-04 | 39.3300 | 39.6500 | 37.8800 | 37.9300 | -4.961% | 808 | 976 | -95.544% |
| 2025-09-03 | 40.4500 | 40.4500 | 39.9100 | 39.9100 | -6.468% | 3 | 203 | -95.765% |
| 2025-09-02 | 42.7500 | 42.7500 | 41.5600 | 42.6700 | +7.698% | 6 | 204 | -96.039% |
| 2025-08-29 | 39.5500 | 39.6200 | 39.5500 | 39.6200 | +5.065% | 29 | 193 | -95.734% |
| 2025-08-28 | 39.0700 | 39.0700 | 37.7100 | 37.7100 | -2.859% | 9 | 193 | -95.518% |
| 2025-08-27 | 38.8100 | 38.8200 | 38.8100 | 38.8200 | -1.994% | 6 | 188 | -95.647% |
| 2025-08-26 | 40.2000 | 40.2000 | 39.6000 | 39.6100 | +1.642% | 91 | 182 | -95.733% |
| 2025-08-25 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | -0.637% | 1 | 236 | -95.663% |
| 2025-08-22 | 39.6700 | 40.0500 | 39.2200 | 39.2200 | -3.967% | 90 | 235 | -95.691% |
| 2025-08-19 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | +2.023% | 2 | 171 | -95.862% |
| 2025-08-18 | 40.1700 | 40.2100 | 40.0300 | 40.0300 | -0.175% | 13 | 171 | -95.778% |
| 2025-08-15 | 39.6200 | 40.2600 | 39.6200 | 40.1000 | +1.263% | 19 | 170 | -95.786% |
| 2025-08-14 | 40.8300 | 40.8300 | 39.6000 | 39.6000 | -1.074% | 30 | 152 | -95.732% |
| 2025-08-13 | 39.6000 | 40.1300 | 39.6000 | 40.0300 | -1.863% | 9 | 122 | -95.778% |
| 2025-08-12 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | -8.440% | 8 | 114 | -95.857% |
| 2025-08-07 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -10.145% | 3 | 106 | -96.207% |
| 2025-08-01 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +20.457% | 1 | 103 | -96.591% |
| 2025-07-31 | 41.1600 | 41.1600 | 41.1600 | 41.1600 | -3.176% | 1 | 103 | -95.894% |
| 2025-07-30 | 42.5100 | 42.5100 | 42.5100 | 42.5100 | +0.354% | 1 | 102 | -96.024% |
| 2025-07-29 | 42.2900 | 42.4900 | 42.2900 | 42.3600 | +0.857% | 4 | 101 | -96.010% |
| 2025-07-28 | 41.9400 | 42.0000 | 41.9400 | 42.0000 | -11.783% | 3 | 98 | -95.976% |
| 2025-07-22 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | -3.251% | 1 | 95 | -96.450% |
| 2025-07-16 | 49.2100 | 49.2100 | 49.2100 | 49.2100 | +0.840% | 2 | 95 | -96.566% |
| 2025-07-11 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -1.890% | 2 | 97 | -96.537% |
| 2025-07-08 | 49.6800 | 49.7400 | 49.6800 | 49.7400 | -2.413% | 52 | 95 | -96.602% |
| 2025-07-02 | 50.9300 | 50.9700 | 50.9300 | 50.9700 | -0.313% | 3 | 45 | -96.684% |
| 2025-07-01 | 51.1300 | 51.1300 | 51.1300 | 51.1300 | -1.083% | 1 | 42 | -96.695% |
| 2025-06-30 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | -4.278% | 4 | 41 | -96.731% |
| 2025-06-27 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -1.621% | 1 | 41 | -96.870% |
| 2025-06-26 | 54.9900 | 55.2400 | 54.8900 | 54.8900 | -2.643% | 3 | 42 | -96.921% |
| 2025-06-25 | 55.4800 | 56.3800 | 55.4800 | 56.3800 | +0.428% | 2 | 40 | -97.002% |
| 2025-06-24 | 56.6600 | 56.6600 | 56.0300 | 56.1400 | -12.336% | 4 | 39 | -96.990% |
| 2025-06-20 | 63.8600 | 64.3200 | 63.8600 | 64.0400 | +1.926% | 6 | 36 | -97.361% |
| 2025-06-18 | 61.8700 | 62.8300 | 61.8700 | 62.8300 | +2.312% | 5 | 31 | -97.310% |
| 2025-06-17 | 61.4100 | 61.4100 | 61.4100 | 61.4100 | +3.314% | 1 | 31 | -97.248% |
| 2025-06-16 | 59.4400 | 59.4400 | 59.4400 | 59.4400 | -4.713% | 1 | 30 | -97.157% |
| 2025-06-13 | 61.7800 | 62.3800 | 61.7800 | 62.3800 | +2.700% | 4 | 29 | -97.291% |
| 2025-06-12 | 61.0900 | 61.0900 | 60.7400 | 60.7400 | +3.493% | 3 | 27 | -97.218% |
| 2025-06-11 | 59.2700 | 59.2700 | 58.6900 | 58.6900 | -2.346% | 3 | 24 | -97.120% |
| 2025-06-10 | 60.8600 | 60.8800 | 60.1000 | 60.1000 | -3.049% | 26 | 23 | -97.188% |
| 2025-06-06 | 62.0300 | 62.0300 | 61.9900 | 61.9900 | -4.011% | 4 | 19 | -97.274% |
| 2025-06-05 | 64.5900 | 64.5900 | 64.5800 | 64.5800 | +2.540% | 2 | 19 | -97.383% |
| 2025-06-04 | 62.9200 | 62.9800 | 62.9100 | 62.9800 | -6.710% | 6 | 17 | -97.317% |
| 2025-05-28 | 67.5100 | 67.5100 | 67.5100 | 67.5100 | +0.626% | 1 | 17 | -97.497% |
| 2025-05-27 | 67.1700 | 67.1800 | 67.0600 | 67.0900 | +2.023% | 15 | 18 | -97.481% |
| 2025-05-20 | 65.7300 | 65.7600 | 65.7300 | 65.7600 | -10.238% | 4 | 10 | -97.430% |
| 2025-05-12 | 73.3600 | 73.3600 | 73.2600 | 73.2600 | -34.178% | 2 | 8 | -97.693% |
| 2025-04-23 | 111.3000 | 111.3000 | 111.3000 | 111.3000 | -5.574% | 1 | 7 | -98.482% |
| 2025-04-17 | 117.8700 | 117.8700 | 117.8700 | 117.8700 | -11.609% | 1 | 7 | -98.566% |
| 2025-04-04 | 133.3500 | 133.3500 | 133.3500 | 133.3500 | +51.534% | 2 | 7 | -98.733% |
| 2025-03-31 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -0.979% | 1 | 35 | -98.080% |
| 2025-03-10 | 88.6000 | 89.0300 | 88.5900 | 88.8700 | +19.289% | 6 | 35 | -98.098% |
| 2025-03-04 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +8.443% | 1 | 35 | -97.732% |
| 2025-02-27 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +26.101% | 1 | 35 | -97.540% |
| 2025-02-14 | 54.4800 | 54.4800 | 54.4800 | 54.4800 | -0.147% | 4 | 33 | -96.898% |
| 2025-02-13 | 54.5600 | 54.5600 | 54.5600 | 54.5600 | -4.079% | 1 | 33 | -96.902% |
| 2025-02-10 | 56.9200 | 56.9200 | 56.7400 | 56.8800 | +2.690% | 3 | 33 | -97.029% |
| 2025-01-31 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | -4.664% | 2 | 32 | -96.949% |
| 2025-01-30 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | +0.851% | 1 | 32 | -97.091% |
| 2025-01-28 | 57.6100 | 57.6100 | 57.6100 | 57.6100 | -7.484% | 1 | 32 | -97.066% |
| 2025-01-27 | 62.2700 | 62.2700 | 62.2700 | 62.2700 | +1.748% | 3 | 31 | -97.286% |
| 2025-01-17 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -5.947% | 2 | 31 | -97.239% |
| 2025-01-15 | 65.0700 | 65.0700 | 65.0700 | 65.0700 | -10.062% | 1 | 31 | -97.403% |
| 2025-01-10 | 72.2000 | 72.3500 | 72.2000 | 72.3500 | +25.390% | 4 | 30 | -97.664% |
| 2024-12-26 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | +3.535% | 1 | 30 | -97.071% |
| 2024-12-06 | 55.7300 | 55.7300 | 55.7300 | 55.7300 | -16.833% | 4 | 29 | -96.968% |
| 2024-11-20 | 68.3400 | 68.3400 | 67.0100 | 67.0100 | +10.632% | 2 | 29 | -97.478% |
| 2024-11-08 | 60.7100 | 60.7100 | 60.5600 | 60.5700 | -21.348% | 14 | 28 | -97.210% |
| 2024-10-10 | 77.0100 | 77.0100 | 77.0100 | 77.0100 | -2.876% | 1 | 27 | -97.805% |
| 2024-10-01 | 79.2900 | 79.2900 | 79.2900 | 79.2900 | -6.553% | 1 | 28 | -97.869% |
| 2024-09-17 | 84.1500 | 84.8500 | 83.9300 | 84.8500 | -1.188% | 22 | 28 | -98.008% |
| 2024-09-16 | 86.6000 | 86.6000 | 85.8700 | 85.8700 | -3.776% | 10 | 30 | -98.032% |
| 2024-09-12 | 89.2400 | 89.2400 | 89.2400 | 89.2400 | -6.799% | 10 | 30 | -98.106% |
| 2024-09-11 | 102.4000 | 102.4000 | 95.7500 | 95.7500 | -2.296% | 13 | 20 | -98.235% |
| 2024-09-05 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +3.343% | 1 | 7 | -98.276% |
| 2024-09-03 | 92.2000 | 94.8300 | 92.2000 | 94.8300 | +11.042% | 2 | 7 | -98.218% |
| 2024-08-30 | 85.5000 | 85.5000 | 85.4000 | 85.4000 | -0.117% | 4 | 7 | -98.021% |
| 2024-08-29 | 85.7700 | 85.7700 | 85.5000 | 85.5000 | -0.697% | 2 | 7 | -98.023% |
| 2024-08-26 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | -18.000% | 1 | 5 | -98.037% |
| 2024-08-13 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +17.911% | 1 | 4 | -98.390% |
| 2024-07-11 | 88.8700 | 89.0500 | 88.8700 | 89.0500 | -25.575% | 3 | 3 | -98.102% |
| 2024-05-23 | 119.6500 | 119.6500 | 119.6500 | 119.6500 | -8.594% | 2 | 0 | -98.588% |
| 2024-03-18 | 131.1500 | 131.1500 | 130.9000 | 130.9000 | 0.000% | 2 | 0 | -98.709% |