SPY261218P00640000
SPY Dec 18 2026 640.00 Put
optionOPRA
EODOct 27, 2026
1.59USD-16.754%(-0.32)21Vol9,204OI
SPY261218P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7900 | 1.7900 | 1.5900 | 1.5900 | -16.754% | 21 | 9,203 | 0.000% |
| 2026-10-26 | 2.0500 | 2.0500 | 1.7600 | 1.9100 | -21.074% | 453 | 8,837 | -16.754% |
| 2026-10-23 | 2.5400 | 2.5500 | 2.2900 | 2.4200 | +11.521% | 40 | 8,836 | -34.298% |
| 2026-10-22 | 1.9900 | 2.3900 | 1.9900 | 2.1700 | +39.103% | 363 | 8,727 | -26.728% |
| 2026-10-21 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -12.360% | 309 | 8,923 | +1.923% |
| 2026-10-20 | 1.9400 | 1.9400 | 1.7700 | 1.7800 | -16.822% | 138 | 9,035 | -10.674% |
| 2026-10-19 | 2.0600 | 2.1400 | 1.9200 | 2.1400 | -24.113% | 544 | 9,148 | -25.701% |
| 2026-10-16 | 1.6900 | 3.2100 | 1.6300 | 2.8200 | +59.322% | 888 | 8,760 | -43.617% |
| 2026-10-15 | 2.1000 | 2.1000 | 1.7500 | 1.7700 | -10.152% | 920 | 8,352 | -10.169% |
| 2026-10-14 | 1.6600 | 2.0500 | 1.6600 | 1.9700 | +26.282% | 484 | 8,130 | -19.289% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.5300 | 1.5600 | -2.500% | 112 | 8,189 | +1.923% |
| 2026-10-12 | 1.5600 | 1.6100 | 1.5500 | 1.6000 | -1.840% | 80 | 8,203 | -0.625% |
| 2026-10-09 | 1.6800 | 1.6900 | 1.6300 | 1.6300 | -16.837% | 21 | 8,207 | -2.454% |
| 2026-10-08 | 1.8000 | 1.9600 | 1.8000 | 1.9600 | +19.512% | 163 | 8,074 | -18.878% |
| 2026-10-07 | 1.8400 | 1.8400 | 1.6100 | 1.6400 | +0.613% | 27 | 8,092 | -3.049% |
| 2026-10-06 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | -12.834% | 10 | 8,094 | -2.454% |
| 2026-10-05 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -13.023% | 22 | 8,089 | -14.973% |
| 2026-10-02 | 2.1800 | 2.2400 | 2.1200 | 2.1500 | -14.683% | 69 | 8,108 | -26.047% |
| 2026-10-01 | 2.5200 | 2.8300 | 2.4800 | 2.5200 | +3.279% | 82 | 8,109 | -36.905% |
| 2026-09-30 | 2.2500 | 2.4400 | 2.2000 | 2.4400 | +1.245% | 27 | 8,106 | -34.836% |
| 2026-09-29 | 2.3700 | 2.5700 | 2.3700 | 2.4100 | -4.365% | 260 | 7,943 | -34.025% |
| 2026-09-28 | 2.4900 | 2.6800 | 2.3900 | 2.5200 | +8.155% | 32 | 7,932 | -36.905% |
| 2026-09-25 | 2.5400 | 2.6000 | 2.3300 | 2.3300 | -11.069% | 218 | 7,912 | -31.760% |
| 2026-09-24 | 2.8100 | 2.9000 | 2.5900 | 2.6200 | -1.132% | 193 | 7,984 | -39.313% |
| 2026-09-23 | 2.5000 | 2.6600 | 2.5000 | 2.6500 | +16.740% | 418 | 8,168 | -40.000% |
| 2026-09-22 | 2.3500 | 2.3700 | 2.2200 | 2.2700 | -7.724% | 1,087 | 9,137 | -29.956% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.4500 | 2.4600 | -18.812% | 1,893 | 10,919 | -35.366% |
| 2026-09-18 | 3.2100 | 3.2200 | 3.0300 | 3.0300 | -3.195% | 38 | 10,912 | -47.525% |
| 2026-09-17 | 3.1800 | 3.3200 | 3.1300 | 3.1300 | -21.945% | 255 | 10,910 | -49.201% |
| 2026-09-16 | 3.7000 | 4.5000 | 3.5600 | 4.0100 | +4.156% | 221 | 10,775 | -60.349% |
| 2026-09-15 | 3.7500 | 4.0400 | 3.7500 | 3.8500 | +5.479% | 45 | 10,762 | -58.701% |
| 2026-09-14 | 3.8600 | 3.9500 | 3.6000 | 3.6500 | +2.528% | 93 | 10,773 | -56.438% |
| 2026-09-11 | 3.6600 | 3.7300 | 3.4800 | 3.5600 | -17.016% | 507 | 11,135 | -55.337% |
| 2026-09-10 | 4.0800 | 4.3500 | 4.0800 | 4.2900 | +15.946% | 34 | 11,122 | -62.937% |
| 2026-09-09 | 3.6000 | 3.8000 | 3.6000 | 3.7000 | +8.187% | 5 | 11,120 | -57.027% |
| 2026-09-08 | 3.2200 | 3.4200 | 3.2200 | 3.4200 | +4.908% | 11 | 11,123 | -53.509% |
| 2026-09-04 | 3.2000 | 3.2600 | 3.1000 | 3.2600 | +4.153% | 159 | 11,209 | -51.227% |
| 2026-09-03 | 3.4800 | 3.4800 | 3.1300 | 3.1300 | -14.481% | 14 | 11,203 | -49.201% |
| 2026-09-02 | 3.7800 | 3.7800 | 3.6600 | 3.6600 | -12.019% | 41 | 11,204 | -56.557% |
| 2026-09-01 | 4.0300 | 4.1600 | 3.9500 | 4.1600 | +13.351% | 320 | 10,887 | -61.779% |
| 2026-08-31 | 3.8100 | 3.9000 | 3.6600 | 3.6700 | -1.078% | 5 | 10,882 | -56.676% |
| 2026-08-28 | 3.6100 | 3.7500 | 3.6100 | 3.7100 | +1.923% | 52 | 10,892 | -57.143% |
| 2026-08-27 | 3.6100 | 3.6400 | 3.6000 | 3.6400 | -13.539% | 6 | 10,894 | -56.319% |
| 2026-08-26 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | -5.180% | 2 | 10,892 | -62.233% |
| 2026-08-24 | 4.5000 | 4.5100 | 4.4400 | 4.4400 | +0.909% | 12 | 10,892 | -64.189% |
| 2026-08-21 | 4.6100 | 4.6100 | 4.4000 | 4.4000 | -9.091% | 37 | 10,862 | -63.864% |
| 2026-08-20 | 4.6200 | 4.8400 | 4.6200 | 4.8400 | +9.751% | 41 | 10,865 | -67.149% |
| 2026-08-19 | 4.5600 | 4.5600 | 4.4100 | 4.4100 | -8.125% | 4 | 10,865 | -63.946% |
| 2026-08-18 | 4.8500 | 4.9100 | 4.8000 | 4.8000 | +3.448% | 28 | 10,850 | -66.875% |
| 2026-08-17 | 4.3000 | 4.6400 | 4.3000 | 4.6400 | +4.740% | 127 | 10,952 | -65.733% |
| 2026-08-13 | 4.3500 | 4.4400 | 4.3400 | 4.4300 | -3.696% | 17 | 10,948 | -64.108% |
| 2026-08-12 | 4.7300 | 4.7300 | 4.6000 | 4.6000 | -6.314% | 3 | 10,949 | -65.435% |
| 2026-08-11 | 4.8100 | 4.9100 | 4.7300 | 4.9100 | +1.656% | 416 | 10,947 | -67.617% |
| 2026-08-10 | 4.7400 | 4.8400 | 4.7400 | 4.8300 | -1.227% | 41 | 10,963 | -67.081% |
| 2026-08-07 | 4.8900 | 4.9300 | 4.8900 | 4.8900 | -3.740% | 6 | 10,962 | -67.485% |
| 2026-08-06 | 5.2300 | 5.2300 | 5.0800 | 5.0800 | -1.359% | 10 | 10,961 | -68.701% |
| 2026-08-05 | 5.0800 | 5.2000 | 5.0600 | 5.1500 | -0.194% | 148 | 11,071 | -69.126% |
| 2026-08-04 | 5.4500 | 5.4500 | 5.1300 | 5.1600 | -12.245% | 56 | 11,075 | -69.186% |
| 2026-08-03 | 6.3200 | 6.3200 | 5.8800 | 5.8800 | -13.018% | 38 | 11,094 | -72.959% |
| 2026-07-31 | 8.2000 | 8.2000 | 6.7600 | 6.7600 | -21.120% | 58 | 11,134 | -76.479% |
| 2026-07-30 | 8.3200 | 8.5700 | 8.2800 | 8.5700 | -11.558% | 9 | 11,126 | -81.447% |
| 2026-07-29 | 8.2800 | 9.6900 | 8.2800 | 9.6900 | +22.658% | 104 | 11,050 | -83.591% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.893% | 1 | 11,049 | -79.873% |
| 2026-07-27 | 7.7300 | 8.7700 | 7.7200 | 8.2200 | -5.842% | 100 | 11,058 | -80.657% |
| 2026-07-24 | 8.6900 | 8.9300 | 8.1100 | 8.7300 | -5.724% | 13 | 11,068 | -81.787% |
| 2026-07-23 | 8.7700 | 9.4300 | 8.7700 | 9.2600 | +20.888% | 119 | 10,967 | -82.829% |
| 2026-07-22 | 7.6400 | 7.6600 | 7.5400 | 7.6600 | +0.393% | 57 | 10,984 | -79.243% |
| 2026-07-21 | 7.7500 | 7.7500 | 7.5600 | 7.6300 | -9.275% | 50 | 11,004 | -79.161% |
| 2026-07-20 | 8.0200 | 8.4100 | 8.0200 | 8.4100 | +0.598% | 315 | 10,768 | -81.094% |
| 2026-07-17 | 9.2500 | 9.2500 | 8.3600 | 8.3600 | +5.823% | 261 | 10,965 | -80.981% |
| 2026-07-16 | 7.4900 | 7.9000 | 7.2200 | 7.9000 | +9.722% | 313 | 11,245 | -79.873% |
| 2026-07-15 | 7.4100 | 7.7800 | 7.2000 | 7.2000 | -6.736% | 16 | 11,238 | -77.917% |
| 2026-07-14 | 7.8200 | 7.8400 | 7.7200 | 7.7200 | -4.099% | 13 | 11,233 | -79.404% |
| 2026-07-13 | 7.5700 | 8.0500 | 7.5700 | 8.0500 | +3.205% | 16 | 11,219 | -80.248% |
| 2026-07-10 | 7.5800 | 7.8000 | 7.5800 | 7.8000 | -0.128% | 8 | 11,227 | -79.615% |
| 2026-07-09 | 8.2200 | 8.3900 | 7.8100 | 7.8100 | -6.913% | 434 | 10,892 | -79.641% |
| 2026-07-08 | 8.5800 | 9.1800 | 8.3900 | 8.3900 | +4.744% | 31 | 10,878 | -81.049% |
| 2026-07-07 | 8.0700 | 8.4100 | 8.0100 | 8.0100 | +2.824% | 780 | 10,380 | -80.150% |
| 2026-07-06 | 8.0600 | 8.1100 | 7.7900 | 7.7900 | -14.490% | 335 | 10,205 | -79.589% |
| 2026-07-02 | 8.1100 | 9.2500 | 8.0900 | 9.1100 | +7.429% | 277 | 10,103 | -82.547% |
| 2026-07-01 | 8.5400 | 8.6100 | 8.2500 | 8.4800 | -1.166% | 6 | 10,106 | -81.250% |
| 2026-06-30 | 8.8300 | 8.8300 | 8.5800 | 8.5800 | -8.235% | 28 | 10,116 | -81.469% |
| 2026-06-29 | 9.8400 | 10.5400 | 9.3500 | 9.3500 | -13.983% | 113 | 10,125 | -82.995% |
| 2026-06-26 | 11.7700 | 11.7700 | 10.5000 | 10.8700 | -1.540% | 81 | 10,197 | -85.373% |
| 2026-06-25 | 10.7600 | 11.1800 | 10.6800 | 11.0400 | +4.447% | 10 | 10,196 | -85.598% |
| 2026-06-24 | 10.5600 | 11.6300 | 10.2800 | 10.5700 | -4.344% | 117 | 10,301 | -84.957% |
| 2026-06-23 | 11.8500 | 11.8500 | 10.9200 | 11.0500 | +10.721% | 11 | 10,303 | -85.611% |
| 2026-06-22 | 9.2400 | 10.1800 | 9.2400 | 9.9800 | +4.503% | 14 | 10,312 | -84.068% |
| 2026-06-18 | 9.6500 | 10.0500 | 9.5500 | 9.5500 | -12.706% | 123 | 10,261 | -83.351% |
| 2026-06-17 | 9.4900 | 10.9400 | 9.4900 | 10.9400 | +14.916% | 28 | 10,266 | -85.466% |
| 2026-06-16 | 9.1400 | 9.5200 | 9.0600 | 9.5200 | +3.930% | 36 | 10,258 | -83.298% |
| 2026-06-15 | 9.4300 | 9.6000 | 9.1600 | 9.1600 | -17.774% | 78 | 10,285 | -82.642% |
| 2026-06-12 | 11.6900 | 11.6900 | 11.1400 | 11.1400 | -9.357% | 17 | 10,280 | -85.727% |
| 2026-06-11 | 13.5900 | 13.8300 | 12.1200 | 12.2900 | -16.052% | 16 | 10,277 | -87.063% |
| 2026-06-10 | 12.8100 | 14.6400 | 12.7000 | 14.6400 | +15.457% | 10 | 10,278 | -89.139% |
| 2026-06-09 | 11.1600 | 15.2100 | 11.1600 | 12.6800 | +8.562% | 14 | 10,281 | -87.461% |
| 2026-06-08 | 11.3400 | 11.7500 | 11.2000 | 11.6800 | -7.668% | 16 | 10,290 | -86.387% |
| 2026-06-05 | 10.6000 | 13.0700 | 10.6000 | 12.6500 | +27.392% | 62 | 10,300 | -87.431% |
| 2026-06-04 | 10.3700 | 10.4500 | 9.9200 | 9.9300 | -5.698% | 310 | 10,424 | -83.988% |
| 2026-06-03 | 10.6300 | 10.6300 | 10.4600 | 10.5300 | +4.672% | 113 | 10,362 | -84.900% |
| 2026-06-02 | 10.1800 | 10.1900 | 10.0200 | 10.0600 | -2.045% | 59 | 10,377 | -84.195% |
| 2026-06-01 | 10.1900 | 10.2700 | 9.9600 | 10.2700 | +3.216% | 144 | 10,492 | -84.518% |
| 2026-05-29 | 10.0000 | 10.0700 | 9.9500 | 9.9500 | -3.398% | 16 | 10,496 | -84.020% |
| 2026-05-28 | 10.9800 | 10.9800 | 10.3000 | 10.3000 | -6.703% | 64 | 10,467 | -84.563% |
| 2026-05-27 | 11.0900 | 11.2800 | 11.0000 | 11.0400 | -2.041% | 375 | 10,190 | -85.598% |
| 2026-05-26 | 11.1100 | 11.3600 | 11.0000 | 11.2700 | -4.814% | 49 | 10,198 | -85.892% |
| 2026-05-22 | 11.7500 | 11.8400 | 11.5200 | 11.8400 | -2.951% | 30 | 10,204 | -86.571% |
| 2026-05-21 | 12.8000 | 12.8300 | 12.1400 | 12.2000 | -4.688% | 114 | 10,296 | -86.967% |
| 2026-05-20 | 13.3300 | 13.3300 | 12.8000 | 12.8000 | -6.158% | 25 | 10,298 | -87.578% |
| 2026-05-19 | 13.5400 | 13.6400 | 13.5400 | 13.6400 | +3.255% | 2 | 10,298 | -88.343% |
| 2026-05-18 | 13.1000 | 13.9600 | 13.1000 | 13.2100 | -0.452% | 25 | 10,300 | -87.964% |
| 2026-05-15 | 13.8700 | 13.8700 | 13.2500 | 13.2700 | +4.324% | 44 | 10,303 | -88.018% |
| 2026-05-14 | 13.3600 | 13.3600 | 12.6500 | 12.7200 | -5.357% | 143 | 10,207 | -87.500% |
| 2026-05-13 | 13.7000 | 13.7000 | 13.3800 | 13.4400 | -7.502% | 27 | 10,185 | -88.170% |
| 2026-05-12 | 14.3000 | 14.5300 | 14.3000 | 14.5300 | +3.123% | 16 | 10,175 | -89.057% |
| 2026-05-11 | 13.8200 | 14.0900 | 13.6200 | 14.0900 | +1.806% | 48 | 10,207 | -88.715% |
| 2026-05-08 | 14.0600 | 14.1800 | 13.8400 | 13.8400 | -7.052% | 39 | 10,228 | -88.512% |
| 2026-05-07 | 14.4200 | 14.8900 | 14.2600 | 14.8900 | +2.266% | 23 | 10,223 | -89.322% |
| 2026-05-06 | 15.0700 | 15.1400 | 14.5100 | 14.5600 | -7.790% | 118 | 10,229 | -89.080% |
| 2026-05-05 | 15.8800 | 16.0500 | 15.6800 | 15.7900 | -6.291% | 35 | 10,217 | -89.930% |
| 2026-05-04 | 16.2800 | 17.2800 | 16.2200 | 16.8500 | +5.975% | 18 | 10,209 | -90.564% |
| 2026-05-01 | 15.7900 | 16.0300 | 15.5200 | 15.9000 | -2.633% | 288 | 10,092 | -90.000% |
| 2026-04-30 | 17.7200 | 17.7200 | 16.3300 | 16.3300 | -12.440% | 853 | 10,092 | -90.263% |
| 2026-04-29 | 18.0300 | 18.6500 | 17.6200 | 18.6500 | +2.024% | 309 | 10,879 | -91.475% |
| 2026-04-28 | 18.3600 | 18.6400 | 18.2200 | 18.2800 | +3.160% | 63 | 10,729 | -91.302% |
| 2026-04-27 | 17.8400 | 17.8500 | 17.6500 | 17.7200 | -1.446% | 5 | 10,727 | -91.027% |
| 2026-04-24 | 18.8100 | 18.8100 | 17.9800 | 17.9800 | -4.413% | 237 | 10,727 | -91.157% |
| 2026-04-23 | 18.3300 | 19.7400 | 18.3300 | 18.8100 | +1.786% | 445 | 10,513 | -91.547% |
| 2026-04-22 | 18.5500 | 18.7400 | 18.3900 | 18.4800 | -7.368% | 68 | 9,715 | -91.396% |
| 2026-04-21 | 18.4100 | 20.3500 | 18.4100 | 19.9500 | +6.400% | 50 | 9,710 | -92.030% |
| 2026-04-20 | 18.4800 | 19.4200 | 18.4700 | 18.7500 | +3.706% | 440 | 9,710 | -91.520% |
| 2026-04-17 | 18.7500 | 18.8500 | 17.7300 | 18.0800 | -8.825% | 721 | 9,495 | -91.206% |
| 2026-04-16 | 20.5100 | 20.6200 | 19.8300 | 19.8300 | -1.294% | 111 | 9,495 | -91.982% |
| 2026-04-15 | 20.6600 | 20.7900 | 20.0900 | 20.0900 | -4.832% | 18 | 9,487 | -92.086% |
| 2026-04-14 | 21.9700 | 21.9700 | 20.9700 | 21.1100 | -9.165% | 94 | 9,484 | -92.468% |
| 2026-04-13 | 25.7400 | 25.8000 | 23.2400 | 23.2400 | -7.151% | 282 | 9,448 | -93.158% |
| 2026-04-10 | 24.1400 | 25.3500 | 24.1400 | 25.0300 | +1.336% | 1,049 | 9,343 | -93.648% |
| 2026-04-09 | 26.7100 | 26.9100 | 24.6500 | 24.7000 | -7.664% | 24 | 8,393 | -93.563% |
| 2026-04-08 | 25.8700 | 27.4000 | 25.7200 | 26.7500 | -22.193% | 99 | 8,399 | -94.056% |
| 2026-04-07 | 34.1800 | 35.6000 | 34.1800 | 34.3800 | +4.087% | 11 | 8,390 | -95.375% |
| 2026-04-06 | 33.6500 | 33.8400 | 32.9500 | 33.0300 | -5.871% | 36 | 8,384 | -95.186% |
| 2026-04-02 | 39.0600 | 39.1000 | 34.8000 | 35.0900 | +0.487% | 19 | 8,368 | -95.469% |
| 2026-04-01 | 35.1800 | 35.5000 | 33.6700 | 34.9200 | -6.756% | 226 | 8,368 | -95.447% |
| 2026-03-31 | 42.6500 | 42.6500 | 37.4500 | 37.4500 | -21.307% | 33 | 8,294 | -95.754% |
| 2026-03-30 | 42.4100 | 47.5900 | 42.4100 | 47.5900 | +3.457% | 40 | 8,287 | -96.659% |
| 2026-03-27 | 43.0000 | 46.3100 | 42.1900 | 46.0000 | +25.683% | 1,746 | 8,301 | -96.543% |
| 2026-03-26 | 37.1900 | 40.2800 | 36.6000 | 36.6000 | +4.036% | 312 | 7,682 | -95.656% |
| 2026-03-25 | 35.0400 | 35.1800 | 34.5800 | 35.1800 | -4.063% | 14 | 7,563 | -95.480% |
| 2026-03-24 | 38.3700 | 38.3700 | 36.0300 | 36.6700 | +4.921% | 189 | 7,562 | -95.664% |
| 2026-03-23 | 34.4700 | 36.1300 | 33.2500 | 34.9500 | -11.023% | 156 | 7,506 | -95.451% |
| 2026-03-20 | 37.3100 | 40.9400 | 37.0800 | 39.2800 | +11.845% | 229 | 7,503 | -95.952% |
| 2026-03-19 | 36.7500 | 36.9800 | 35.1200 | 35.1200 | +0.920% | 203 | 7,308 | -95.473% |
| 2026-03-18 | 32.6600 | 34.8000 | 32.5600 | 34.8000 | +13.503% | 65 | 7,309 | -95.431% |
| 2026-03-17 | 30.4800 | 30.7000 | 30.3800 | 30.6600 | -4.247% | 47 | 7,296 | -94.814% |
| 2026-03-16 | 30.9200 | 32.0200 | 30.9200 | 32.0200 | -8.540% | 3 | 7,262 | -95.034% |
| 2026-03-13 | 34.9000 | 35.0100 | 34.9000 | 35.0100 | +2.819% | 4 | 7,263 | -95.458% |
| 2026-03-12 | 32.0000 | 34.0500 | 32.0000 | 34.0500 | +12.823% | 15 | 7,264 | -95.330% |
| 2026-03-11 | 31.1200 | 31.1200 | 30.1800 | 30.1800 | -0.396% | 10 | 7,255 | -94.732% |
| 2026-03-10 | 28.8500 | 30.3000 | 27.9900 | 30.3000 | -9.064% | 15 | 7,254 | -94.752% |
| 2026-03-09 | 34.1000 | 34.9000 | 32.1500 | 33.3200 | +1.431% | 18 | 7,255 | -95.228% |
| 2026-03-06 | 33.0000 | 33.0000 | 30.6700 | 32.8500 | +10.755% | 38 | 7,280 | -95.160% |
| 2026-03-05 | 28.7000 | 30.1500 | 28.7000 | 29.6600 | +13.989% | 18 | 7,280 | -94.639% |
| 2026-03-04 | 25.9000 | 26.0800 | 25.9000 | 26.0200 | -7.071% | 11 | 7,270 | -93.889% |
| 2026-03-03 | 30.1700 | 32.1400 | 28.0000 | 28.0000 | +8.696% | 47 | 7,260 | -94.321% |
| 2026-03-02 | 28.1000 | 28.1000 | 25.7600 | 25.7600 | -2.461% | 7 | 7,268 | -93.828% |
| 2026-02-27 | 27.4800 | 27.4800 | 26.3100 | 26.4100 | +3.691% | 14 | 7,270 | -93.980% |
| 2026-02-26 | 25.8000 | 26.6000 | 25.4700 | 25.4700 | +5.379% | 5 | 7,278 | -93.757% |
| 2026-02-25 | 24.9900 | 24.9900 | 24.1700 | 24.1700 | -7.359% | 5 | 7,274 | -93.422% |
| 2026-02-24 | 26.5000 | 26.5000 | 26.0900 | 26.0900 | -7.120% | 2 | 7,274 | -93.906% |
| 2026-02-23 | 26.6600 | 28.0900 | 26.6600 | 28.0900 | +5.364% | 15 | 7,274 | -94.340% |
| 2026-02-20 | 26.5500 | 26.6600 | 26.5500 | 26.6600 | -1.985% | 2 | 7,274 | -94.036% |
| 2026-02-19 | 27.4100 | 27.4100 | 27.2000 | 27.2000 | +2.064% | 12 | 7,273 | -94.154% |
| 2026-02-18 | 26.7400 | 26.7400 | 26.6200 | 26.6500 | -1.697% | 6 | 7,271 | -94.034% |
| 2026-02-17 | 28.3400 | 29.4600 | 27.1100 | 27.1100 | -3.557% | 1,045 | 7,269 | -94.135% |
| 2026-02-13 | 28.1500 | 28.4400 | 27.3700 | 28.1100 | +0.897% | 506 | 6,534 | -94.344% |
| 2026-02-12 | 24.0100 | 28.0300 | 24.0100 | 27.8600 | +12.794% | 12 | 6,534 | -94.293% |
| 2026-02-11 | 24.9600 | 24.9600 | 24.4600 | 24.7000 | +2.660% | 16 | 6,528 | -93.563% |
| 2026-02-10 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -5.089% | 4 | 6,514 | -93.392% |
| 2026-02-06 | 26.7500 | 26.7500 | 25.3500 | 25.3500 | -11.518% | 4 | 6,514 | -93.728% |
| 2026-02-05 | 27.7700 | 29.6400 | 27.7200 | 28.6500 | +8.482% | 10 | 6,515 | -94.450% |
| 2026-02-04 | 25.7300 | 26.4100 | 25.7300 | 26.4100 | -3.260% | 165 | 6,513 | -93.980% |
| 2026-02-03 | 23.7200 | 27.3000 | 23.7200 | 27.3000 | +13.987% | 366 | 6,395 | -94.176% |
| 2026-02-02 | 23.6000 | 23.9500 | 23.5700 | 23.9500 | -4.998% | 69 | 6,331 | -93.361% |
| 2026-01-30 | 25.0200 | 25.7500 | 24.7000 | 25.2100 | +0.518% | 19 | 6,329 | -93.693% |
| 2026-01-29 | 26.5800 | 26.5800 | 25.0800 | 25.0800 | +4.456% | 8 | 6,325 | -93.660% |
| 2026-01-28 | 24.0400 | 24.0400 | 24.0100 | 24.0100 | +0.209% | 5 | 6,325 | -93.378% |
| 2026-01-27 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | +0.461% | 1 | 6,324 | -93.364% |
| 2026-01-26 | 23.9300 | 23.9300 | 23.8500 | 23.8500 | -4.409% | 2 | 6,324 | -93.333% |
| 2026-01-23 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +1.423% | 6 | 6,325 | -93.627% |
| 2026-01-22 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -3.529% | 1 | 6,325 | -93.537% |
| 2026-01-21 | 27.4800 | 27.5300 | 25.5000 | 25.5000 | -12.160% | 7 | 6,325 | -93.765% |
| 2026-01-20 | 28.0900 | 29.0300 | 27.4000 | 29.0300 | +17.530% | 10 | 6,326 | -94.523% |
| 2026-01-15 | 24.1500 | 24.7000 | 24.1500 | 24.7000 | -0.363% | 4 | 6,322 | -93.563% |
| 2026-01-13 | 23.6700 | 24.8000 | 23.6000 | 24.7900 | +4.467% | 43 | 6,320 | -93.586% |
| 2026-01-12 | 24.4100 | 24.4100 | 23.7300 | 23.7300 | -0.378% | 4 | 6,319 | -93.300% |
| 2026-01-09 | 24.1300 | 24.1300 | 23.8200 | 23.8200 | -7.062% | 17 | 6,321 | -93.325% |
| 2026-01-08 | 25.8500 | 25.9600 | 25.6300 | 25.6300 | +3.097% | 51 | 6,321 | -93.796% |
| 2026-01-07 | 24.9900 | 24.9900 | 24.6000 | 24.8600 | +0.040% | 269 | 6,291 | -93.604% |
| 2026-01-06 | 25.0900 | 25.5900 | 24.8500 | 24.8500 | -2.664% | 54 | 6,053 | -93.602% |
| 2026-01-05 | 25.8800 | 25.8800 | 25.5300 | 25.5300 | -3.769% | 9 | 6,077 | -93.772% |
| 2026-01-02 | 27.1300 | 27.1500 | 26.5300 | 26.5300 | -1.522% | 9 | 6,077 | -94.007% |
| 2025-12-31 | 25.9400 | 26.9400 | 25.9400 | 26.9400 | +5.647% | 5 | 6,083 | -94.098% |
| 2025-12-30 | 25.6600 | 25.6600 | 25.4000 | 25.5000 | -1.278% | 60 | 6,083 | -93.765% |
| 2025-12-29 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +3.237% | 1 | 6,068 | -93.844% |
| 2025-12-26 | 24.8700 | 25.2700 | 24.8200 | 25.0200 | -0.120% | 174 | 6,067 | -93.645% |
| 2025-12-24 | 25.2400 | 25.2400 | 25.0000 | 25.0500 | -1.339% | 3 | 6,165 | -93.653% |
| 2025-12-23 | 25.8800 | 25.8800 | 25.3900 | 25.3900 | -2.120% | 18 | 6,165 | -93.738% |
| 2025-12-22 | 26.4500 | 26.4500 | 25.9400 | 25.9400 | -6.218% | 36 | 6,179 | -93.870% |
| 2025-12-19 | 28.5600 | 28.5600 | 27.6600 | 27.6600 | -6.649% | 35 | 6,191 | -94.252% |
| 2025-12-18 | 30.1600 | 30.2100 | 29.0100 | 29.6300 | -5.966% | 217 | 6,169 | -94.634% |
| 2025-12-17 | 29.6100 | 31.5100 | 29.6100 | 31.5100 | +5.916% | 1,128 | 5,956 | -94.954% |
| 2025-12-16 | 30.1200 | 30.3600 | 29.7300 | 29.7500 | +1.918% | 425 | 4,856 | -94.655% |
| 2025-12-15 | 28.4500 | 29.3600 | 28.4500 | 29.1900 | +0.551% | 4 | 4,436 | -94.553% |
| 2025-12-12 | 27.7200 | 29.3600 | 27.6800 | 29.0300 | +4.839% | 15 | 4,433 | -94.523% |
| 2025-12-11 | 27.6700 | 27.6900 | 27.6700 | 27.6900 | -1.142% | 15 | 4,427 | -94.258% |
| 2025-12-10 | 29.3900 | 29.6600 | 28.0100 | 28.0100 | -4.075% | 85 | 4,412 | -94.323% |
| 2025-12-09 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -1.584% | 1 | 4,411 | -94.555% |
| 2025-12-08 | 28.4900 | 29.6700 | 28.4900 | 29.6700 | +3.741% | 15 | 4,412 | -94.641% |
| 2025-12-05 | 28.7500 | 28.8900 | 28.4000 | 28.6000 | -3.117% | 33 | 4,398 | -94.441% |
| 2025-12-04 | 29.3000 | 29.5200 | 29.3000 | 29.5200 | -2.187% | 11 | 4,386 | -94.614% |
| 2025-12-03 | 30.1500 | 30.1800 | 30.1500 | 30.1800 | +1.616% | 2 | 4,378 | -94.732% |
| 2025-12-02 | 29.7800 | 29.7800 | 29.7000 | 29.7000 | -1.427% | 4 | 4,377 | -94.646% |
| 2025-12-01 | 30.9200 | 30.9200 | 29.4600 | 30.1300 | +0.333% | 15 | 4,373 | -94.723% |
| 2025-11-28 | 30.3900 | 30.3900 | 30.0300 | 30.0300 | -1.606% | 19 | 4,367 | -94.705% |
| 2025-11-26 | 31.5500 | 31.6200 | 30.5200 | 30.5200 | -5.423% | 16 | 4,352 | -94.790% |
| 2025-11-25 | 32.8500 | 32.8500 | 32.1900 | 32.2700 | -6.464% | 43 | 4,352 | -95.073% |
| 2025-11-24 | 35.5000 | 35.5000 | 34.4900 | 34.5000 | -6.883% | 4 | 4,313 | -95.391% |
| 2025-11-21 | 40.0300 | 42.3800 | 37.0500 | 37.0500 | -10.051% | 30 | 4,312 | -95.709% |
| 2025-11-20 | 32.5000 | 41.1900 | 32.5000 | 41.1900 | +11.054% | 78 | 4,292 | -96.140% |
| 2025-11-19 | 36.5100 | 37.8200 | 36.5100 | 37.0900 | -1.093% | 44 | 4,288 | -95.713% |
| 2025-11-18 | 37.1100 | 40.0000 | 37.1100 | 37.5000 | +0.915% | 26 | 4,263 | -95.760% |
| 2025-11-17 | 33.6600 | 37.1600 | 33.6300 | 37.1600 | +8.655% | 322 | 4,261 | -95.721% |
| 2025-11-14 | 36.1900 | 36.1900 | 33.2600 | 34.2000 | -1.270% | 142 | 4,036 | -95.351% |
| 2025-11-13 | 31.5500 | 34.7400 | 31.5500 | 34.6400 | +11.275% | 96 | 3,941 | -95.410% |
| 2025-11-11 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +1.006% | 10 | 3,850 | -94.892% |
| 2025-11-10 | 32.2300 | 32.2300 | 30.8200 | 30.8200 | -17.879% | 5 | 3,860 | -94.841% |
| 2025-11-07 | 35.5400 | 37.5300 | 35.3100 | 37.5300 | +10.610% | 28 | 3,856 | -95.763% |
| 2025-11-06 | 34.0800 | 34.0800 | 33.5900 | 33.9300 | +9.205% | 22 | 3,850 | -95.314% |
| 2025-11-05 | 32.2700 | 32.2700 | 31.0700 | 31.0700 | -6.725% | 50 | 3,829 | -94.883% |
| 2025-11-04 | 32.7000 | 33.5500 | 32.7000 | 33.3100 | +7.695% | 174 | 3,844 | -95.227% |
| 2025-11-03 | 31.5600 | 32.0000 | 30.9300 | 30.9300 | -1.245% | 2,007 | 1,746 | -94.859% |
| 2025-10-31 | 30.6300 | 31.3200 | 30.6300 | 31.3200 | +3.674% | 3 | 1,746 | -94.923% |
| 2025-10-30 | 30.5400 | 30.5400 | 30.2100 | 30.2100 | +0.666% | 2 | 1,745 | -94.737% |
| 2025-10-29 | 29.3200 | 30.0100 | 29.2800 | 30.0100 | +2.880% | 43 | 1,744 | -94.702% |
| 2025-10-28 | 29.2900 | 29.2900 | 29.0400 | 29.1700 | -1.152% | 14 | 1,766 | -94.549% |
| 2025-10-27 | 29.2200 | 29.5100 | 29.1600 | 29.5100 | -3.688% | 32 | 1,764 | -94.612% |
| 2025-10-24 | 30.7300 | 30.9100 | 30.4700 | 30.6400 | -5.578% | 101 | 1,764 | -94.811% |
| 2025-10-23 | 33.2900 | 33.2900 | 32.3000 | 32.4500 | -5.449% | 49 | 1,733 | -95.100% |
| 2025-10-22 | 33.0300 | 35.0900 | 33.0300 | 34.3200 | +5.600% | 7 | 1,694 | -95.367% |
| 2025-10-21 | 32.5300 | 32.5300 | 32.5000 | 32.5000 | -0.763% | 46 | 1,687 | -95.108% |
| 2025-10-20 | 33.8200 | 33.8200 | 32.7000 | 32.7500 | -8.952% | 17 | 1,641 | -95.145% |
| 2025-10-17 | 38.1200 | 38.1200 | 35.9700 | 35.9700 | -9.258% | 312 | 1,631 | -95.580% |
| 2025-10-16 | 35.2000 | 39.6400 | 35.2000 | 39.6400 | +9.352% | 3 | 1,620 | -95.989% |
| 2025-10-15 | 34.0800 | 36.2500 | 34.0800 | 36.2500 | +2.720% | 502 | 1,619 | -95.614% |
| 2025-10-14 | 39.4800 | 39.4800 | 35.2900 | 35.2900 | -1.590% | 501 | 1,118 | -95.494% |
| 2025-10-13 | 36.7900 | 37.0000 | 35.8600 | 35.8600 | -8.590% | 28 | 874 | -95.566% |
| 2025-10-10 | 36.7100 | 39.4000 | 36.5100 | 39.2300 | +18.627% | 246 | 872 | -95.947% |
| 2025-10-09 | 32.2600 | 33.0700 | 32.2600 | 33.0700 | +1.973% | 4 | 873 | -95.192% |
| 2025-10-08 | 32.4400 | 32.4900 | 32.3000 | 32.4300 | -2.671% | 26 | 873 | -95.097% |
| 2025-10-07 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +2.998% | 15 | 865 | -95.228% |
| 2025-10-06 | 32.3300 | 32.3500 | 32.2400 | 32.3500 | -1.910% | 8 | 865 | -95.085% |
| 2025-10-03 | 32.8100 | 32.9800 | 32.8100 | 32.9800 | +0.243% | 5 | 861 | -95.179% |
| 2025-10-02 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +0.305% | 1 | 860 | -95.167% |
| 2025-10-01 | 32.9700 | 32.9700 | 32.8000 | 32.8000 | -1.324% | 26 | 861 | -95.152% |
| 2025-09-30 | 34.0100 | 34.0100 | 33.2400 | 33.2400 | -1.540% | 2 | 835 | -95.217% |
| 2025-09-26 | 34.2700 | 34.3000 | 33.7600 | 33.7600 | -5.008% | 761 | 834 | -95.290% |
| 2025-09-25 | 36.6700 | 36.6700 | 35.2900 | 35.5400 | +0.680% | 5 | 876 | -95.526% |
| 2025-09-24 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +2.408% | 3 | 872 | -95.496% |
| 2025-09-23 | 32.9700 | 34.5100 | 32.9700 | 34.4700 | +5.124% | 17 | 872 | -95.387% |
| 2025-09-22 | 33.3300 | 33.3300 | 32.7900 | 32.7900 | -1.591% | 91 | 869 | -95.151% |
| 2025-09-19 | 33.4600 | 33.6200 | 33.3100 | 33.3200 | -1.653% | 15 | 938 | -95.228% |
| 2025-09-18 | 33.3300 | 33.8800 | 33.3300 | 33.8800 | -3.311% | 19 | 937 | -95.307% |
| 2025-09-17 | 34.6000 | 35.0400 | 34.6000 | 35.0400 | +3.791% | 502 | 918 | -95.462% |
| 2025-09-16 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -0.413% | 2 | 507 | -95.290% |
| 2025-09-15 | 33.6500 | 33.9000 | 33.6500 | 33.9000 | -1.568% | 205 | 505 | -95.310% |
| 2025-09-12 | 34.3200 | 34.4400 | 34.1800 | 34.4400 | +0.204% | 9 | 387 | -95.383% |
| 2025-09-11 | 34.3900 | 34.4400 | 34.3700 | 34.3700 | -4.660% | 6 | 383 | -95.374% |
| 2025-09-10 | 35.1000 | 36.0500 | 35.1000 | 36.0500 | -1.958% | 9 | 380 | -95.589% |
| 2025-09-09 | 36.6500 | 36.7700 | 36.6500 | 36.7700 | -0.054% | 22 | 378 | -95.676% |
| 2025-09-08 | 36.7700 | 36.7900 | 36.7700 | 36.7900 | -3.261% | 2 | 371 | -95.678% |
| 2025-09-05 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | +3.230% | 10 | 369 | -95.819% |
| 2025-09-04 | 37.9700 | 37.9700 | 36.8400 | 36.8400 | -6.212% | 6 | 359 | -95.684% |
| 2025-09-03 | 39.2700 | 39.2800 | 39.2700 | 39.2800 | +2.962% | 6 | 363 | -95.952% |
| 2025-08-29 | 38.4100 | 38.4100 | 37.9000 | 38.1500 | +5.154% | 11 | 363 | -95.832% |
| 2025-08-28 | 36.3800 | 36.3800 | 36.2500 | 36.2800 | -2.342% | 25 | 363 | -95.617% |
| 2025-08-27 | 37.4000 | 37.4000 | 37.0700 | 37.1500 | -2.391% | 106 | 374 | -95.720% |
| 2025-08-26 | 38.5600 | 38.5600 | 38.0600 | 38.0600 | +1.385% | 12 | 368 | -95.822% |
| 2025-08-25 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | -0.609% | 2 | 363 | -95.765% |
| 2025-08-22 | 37.8000 | 38.5800 | 37.2900 | 37.7700 | -8.281% | 38 | 363 | -95.790% |
| 2025-08-21 | 41.5500 | 42.0000 | 40.7100 | 41.1800 | +0.317% | 40 | 356 | -96.139% |
| 2025-08-20 | 41.0700 | 41.0700 | 40.5200 | 41.0500 | +2.651% | 26 | 317 | -96.127% |
| 2025-08-19 | 38.7000 | 40.0900 | 38.7000 | 39.9900 | +4.114% | 13 | 311 | -96.024% |
| 2025-08-18 | 38.6300 | 38.8300 | 38.1600 | 38.4100 | -0.826% | 38 | 307 | -95.860% |
| 2025-08-15 | 38.5000 | 38.7300 | 38.3700 | 38.7300 | +1.308% | 58 | 280 | -95.895% |
| 2025-08-14 | 38.4500 | 38.8800 | 38.2300 | 38.2300 | -0.417% | 11 | 237 | -95.841% |
| 2025-08-13 | 37.8400 | 38.9200 | 37.8400 | 38.3900 | -0.801% | 10 | 234 | -95.858% |
| 2025-08-12 | 39.6500 | 39.9100 | 38.7000 | 38.7000 | -6.747% | 43 | 237 | -95.891% |
| 2025-08-11 | 40.4000 | 41.5000 | 40.4000 | 41.5000 | +1.966% | 5 | 219 | -96.169% |
| 2025-08-08 | 40.9400 | 40.9400 | 40.4600 | 40.7000 | -4.818% | 18 | 217 | -96.093% |
| 2025-08-07 | 42.7200 | 42.7600 | 42.7100 | 42.7600 | -3.170% | 3 | 223 | -96.282% |
| 2025-08-06 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +1.728% | 14 | 222 | -96.399% |
| 2025-08-04 | 45.2800 | 45.2800 | 43.4100 | 43.4100 | -8.263% | 81 | 236 | -96.337% |
| 2025-08-01 | 46.8600 | 47.3200 | 46.8600 | 47.3200 | +12.000% | 2 | 180 | -96.640% |
| 2025-07-31 | 39.4600 | 42.2500 | 39.1800 | 42.2500 | +3.656% | 38 | 179 | -96.237% |
| 2025-07-30 | 41.1200 | 41.1200 | 40.7100 | 40.7600 | -0.585% | 4 | 173 | -96.099% |
| 2025-07-29 | 39.6400 | 41.0000 | 39.6400 | 41.0000 | +1.889% | 53 | 175 | -96.122% |
| 2025-07-28 | 40.4300 | 40.4300 | 40.2400 | 40.2400 | -1.130% | 2 | 163 | -96.049% |
| 2025-07-25 | 40.5500 | 40.7000 | 40.4200 | 40.7000 | -1.021% | 9 | 163 | -96.093% |
| 2025-07-24 | 41.3000 | 41.3000 | 41.1200 | 41.1200 | -2.698% | 2 | 160 | -96.133% |
| 2025-07-23 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | -4.648% | 1 | 159 | -96.238% |
| 2025-07-22 | 44.3200 | 44.3200 | 44.3200 | 44.3200 | +2.073% | 1 | 159 | -96.412% |
| 2025-07-21 | 43.3300 | 43.4200 | 43.3300 | 43.4200 | -2.317% | 2 | 159 | -96.338% |
| 2025-07-18 | 44.4400 | 44.4500 | 44.4400 | 44.4500 | -2.990% | 32 | 158 | -96.423% |
| 2025-07-17 | 45.8200 | 45.8200 | 45.8200 | 45.8200 | -1.526% | 10 | 135 | -96.530% |
| 2025-07-11 | 46.7600 | 46.7600 | 45.8500 | 46.5300 | -0.343% | 4 | 127 | -96.583% |
| 2025-07-09 | 46.6900 | 46.6900 | 46.6900 | 46.6900 | -2.076% | 1 | 127 | -96.595% |
| 2025-07-08 | 47.6800 | 47.6800 | 47.6800 | 47.6800 | +3.810% | 2 | 127 | -96.665% |
| 2025-07-03 | 46.9000 | 46.9000 | 45.9300 | 45.9300 | -5.064% | 14 | 117 | -96.538% |
| 2025-07-02 | 48.8100 | 48.8100 | 48.3800 | 48.3800 | -6.422% | 15 | 117 | -96.714% |
| 2025-06-27 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | -3.796% | 1 | 106 | -96.925% |
| 2025-06-24 | 54.5600 | 54.5600 | 53.7400 | 53.7400 | -12.504% | 3 | 106 | -97.041% |
| 2025-06-20 | 59.5500 | 62.1300 | 59.5500 | 61.4200 | +1.504% | 14 | 104 | -97.411% |
| 2025-06-17 | 60.7500 | 60.7700 | 60.5100 | 60.5100 | +5.953% | 3 | 97 | -97.372% |
| 2025-06-16 | 58.0800 | 58.0800 | 57.0500 | 57.1100 | -5.619% | 6 | 95 | -97.216% |
| 2025-06-13 | 59.1200 | 60.5100 | 59.1200 | 60.5100 | +6.326% | 4 | 93 | -97.372% |
| 2025-06-12 | 58.5200 | 58.5200 | 56.9100 | 56.9100 | +0.441% | 4 | 91 | -97.206% |
| 2025-06-11 | 56.8100 | 56.8100 | 56.1000 | 56.6600 | -1.615% | 4 | 87 | -97.194% |
| 2025-06-10 | 58.2600 | 58.5700 | 57.5700 | 57.5900 | -1.319% | 145 | 85 | -97.239% |
| 2025-06-09 | 58.2500 | 58.3600 | 58.2500 | 58.3600 | -7.365% | 2 | 26 | -97.276% |
| 2025-06-05 | 61.5800 | 63.0000 | 60.8800 | 63.0000 | +4.374% | 7 | 26 | -97.476% |
| 2025-06-04 | 60.4000 | 60.4000 | 60.3100 | 60.3600 | -1.049% | 9 | 28 | -97.366% |
| 2025-06-03 | 63.0300 | 63.0300 | 61.0000 | 61.0000 | -6.728% | 5 | 28 | -97.393% |
| 2025-05-28 | 64.5500 | 65.4000 | 64.5500 | 65.4000 | +2.124% | 12 | 26 | -97.569% |
| 2025-05-20 | 62.9000 | 64.0400 | 62.8200 | 64.0400 | -1.779% | 6 | 26 | -97.517% |
| 2025-05-19 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +5.348% | 10 | 25 | -97.561% |
| 2025-05-16 | 63.8600 | 64.0100 | 61.7900 | 61.8900 | -5.193% | 32 | 34 | -97.431% |
| 2025-05-15 | 64.5500 | 65.2800 | 64.5100 | 65.2800 | -22.526% | 10 | 32 | -97.564% |
| 2025-05-09 | 84.2600 | 84.2600 | 84.2600 | 84.2600 | +2.581% | 2 | 23 | -98.113% |
| 2025-05-08 | 82.1400 | 82.1400 | 82.1400 | 82.1400 | -5.401% | 1 | 23 | -98.064% |
| 2025-05-07 | 86.8300 | 86.8300 | 86.8300 | 86.8300 | -1.273% | 1 | 23 | -98.169% |
| 2025-05-06 | 87.9500 | 87.9500 | 87.9500 | 87.9500 | +3.216% | 1 | 22 | -98.192% |
| 2025-05-05 | 85.2100 | 85.2100 | 85.2100 | 85.2100 | +2.663% | 4 | 22 | -98.134% |
| 2025-05-02 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -3.768% | 2 | 23 | -98.084% |
| 2025-05-01 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | -6.948% | 4 | 22 | -98.157% |
| 2025-04-28 | 92.6900 | 92.6900 | 92.6900 | 92.6900 | -1.394% | 1 | 18 | -98.285% |
| 2025-04-25 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -6.931% | 2 | 18 | -98.309% |
| 2025-04-23 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -22.771% | 1 | 17 | -98.426% |
| 2025-04-21 | 130.7800 | 130.7800 | 130.7800 | 130.7800 | +26.971% | 1 | 16 | -98.784% |
| 2025-04-15 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -5.139% | 1 | 17 | -98.456% |
| 2025-04-11 | 108.5800 | 108.5800 | 108.5800 | 108.5800 | +7.505% | 2 | 16 | -98.536% |
| 2025-04-09 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -23.334% | 1 | 16 | -98.426% |
| 2025-04-04 | 122.7300 | 131.7400 | 122.7300 | 131.7400 | +32.070% | 14 | 32 | -98.793% |
| 2025-04-03 | 99.7500 | 99.7500 | 99.7500 | 99.7500 | +21.646% | 6 | 35 | -98.406% |
| 2025-04-02 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -9.890% | 1 | 41 | -98.061% |
| 2025-03-31 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +4.598% | 1 | 41 | -98.253% |
| 2025-03-28 | 84.8900 | 87.0000 | 84.8900 | 87.0000 | +13.800% | 4 | 41 | -98.172% |
| 2025-03-26 | 75.7000 | 76.4500 | 75.5500 | 76.4500 | +0.183% | 8 | 41 | -97.920% |
| 2025-03-17 | 76.3100 | 76.3100 | 76.3100 | 76.3100 | -17.476% | 8 | 37 | -97.916% |
| 2025-03-13 | 92.4700 | 92.4700 | 92.4700 | 92.4700 | +7.686% | 1 | 43 | -98.281% |
| 2025-03-12 | 85.8700 | 85.8700 | 85.8700 | 85.8700 | +28.164% | 1 | 43 | -98.148% |
| 2025-02-28 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +9.836% | 2 | 42 | -97.627% |
| 2025-02-27 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +16.881% | 6 | 42 | -97.393% |
| 2025-02-14 | 52.0000 | 52.1900 | 52.0000 | 52.1900 | -4.676% | 4 | 36 | -96.953% |
| 2025-02-12 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -3.745% | 1 | 36 | -97.096% |
| 2025-02-11 | 56.8800 | 56.8800 | 56.8800 | 56.8800 | -1.267% | 1 | 35 | -97.205% |
| 2025-02-04 | 57.6100 | 57.6100 | 57.6100 | 57.6100 | +9.400% | 1 | 35 | -97.240% |
| 2025-01-31 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | -5.762% | 2 | 34 | -96.981% |
| 2025-01-30 | 55.8800 | 55.8800 | 55.8800 | 55.8800 | -0.392% | 1 | 35 | -97.155% |
| 2025-01-29 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +1.447% | 2 | 35 | -97.166% |
| 2025-01-28 | 55.3700 | 55.3700 | 55.3000 | 55.3000 | 0.000% | 10 | 35 | -97.125% |