SPY261218P00635000
SPY Dec 18 2026 635.00 Put
optionOPRA
EODOct 27, 2026
1.52USD-16.484%(-0.30)107Vol7,294OI
SPY261218P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6100 | 1.6400 | 1.5200 | 1.5200 | -16.484% | 107 | 7,394 | 0.000% |
| 2026-10-26 | 1.8800 | 1.8800 | 1.7400 | 1.8200 | -21.212% | 233 | 7,253 | -16.484% |
| 2026-10-23 | 2.4100 | 2.4100 | 2.1000 | 2.3100 | 0.000% | 33 | 7,261 | -34.199% |
| 2026-10-22 | 1.7600 | 2.3100 | 1.7600 | 2.3100 | +56.081% | 7 | 7,260 | -34.199% |
| 2026-10-21 | 1.5200 | 1.5300 | 1.4800 | 1.4800 | -14.451% | 26 | 7,259 | +2.703% |
| 2026-10-20 | 2.0800 | 2.0800 | 1.7300 | 1.7300 | -12.626% | 302 | 7,195 | -12.139% |
| 2026-10-19 | 1.9100 | 2.0500 | 1.8900 | 1.9800 | -24.715% | 249 | 7,005 | -23.232% |
| 2026-10-16 | 1.5900 | 2.9500 | 1.5800 | 2.6300 | +58.434% | 98 | 7,051 | -42.205% |
| 2026-10-15 | 1.9700 | 1.9700 | 1.6600 | 1.6600 | -12.632% | 125 | 7,048 | -8.434% |
| 2026-10-14 | 1.6000 | 1.9300 | 1.5800 | 1.9000 | +29.252% | 740 | 6,412 | -20.000% |
| 2026-10-13 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | -3.289% | 87 | 6,393 | +3.401% |
| 2026-10-12 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | -1.299% | 40 | 6,358 | 0.000% |
| 2026-10-09 | 1.6000 | 1.6100 | 1.5400 | 1.5400 | -10.465% | 25 | 6,368 | -1.299% |
| 2026-10-08 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | +10.968% | 2 | 6,369 | -11.628% |
| 2026-10-07 | 1.7200 | 1.7400 | 1.5500 | 1.5500 | +0.649% | 4 | 6,371 | -1.935% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.5300 | 1.5400 | -12.994% | 17 | 6,364 | -1.299% |
| 2026-10-05 | 1.8200 | 1.8400 | 1.7700 | 1.7700 | -11.500% | 14 | 6,364 | -14.124% |
| 2026-10-02 | 2.0700 | 2.1300 | 2.0000 | 2.0000 | -14.894% | 69 | 6,351 | -24.000% |
| 2026-10-01 | 2.4200 | 2.7100 | 2.3500 | 2.3500 | -2.083% | 24 | 6,351 | -35.319% |
| 2026-09-30 | 2.1100 | 2.4000 | 2.0800 | 2.4000 | +5.263% | 73 | 6,356 | -36.667% |
| 2026-09-29 | 2.2700 | 2.4200 | 2.2500 | 2.2800 | -4.202% | 312 | 6,601 | -33.333% |
| 2026-09-28 | 2.5800 | 2.5800 | 2.2700 | 2.3800 | +8.182% | 16 | 6,591 | -36.134% |
| 2026-09-25 | 2.3600 | 2.5400 | 2.2000 | 2.2000 | -11.290% | 97 | 6,664 | -30.909% |
| 2026-09-24 | 2.6400 | 2.6400 | 2.4800 | 2.4800 | +1.639% | 10 | 6,658 | -38.710% |
| 2026-09-23 | 2.2800 | 2.4400 | 2.2600 | 2.4400 | +13.488% | 78 | 6,609 | -37.705% |
| 2026-09-22 | 2.2600 | 2.2600 | 2.1200 | 2.1500 | -7.725% | 773 | 6,317 | -29.302% |
| 2026-09-21 | 2.5600 | 2.5600 | 2.3300 | 2.3300 | -19.097% | 113 | 6,322 | -34.764% |
| 2026-09-18 | 3.0100 | 3.0100 | 2.8800 | 2.8800 | -3.356% | 9 | 6,322 | -47.222% |
| 2026-09-17 | 3.0000 | 3.1500 | 2.9800 | 2.9800 | -21.785% | 14 | 6,320 | -48.993% |
| 2026-09-16 | 3.5300 | 4.0400 | 3.4200 | 3.8100 | +2.145% | 192 | 6,377 | -60.105% |
| 2026-09-15 | 3.5100 | 3.8100 | 3.5100 | 3.7300 | +8.116% | 616 | 5,773 | -59.249% |
| 2026-09-14 | 3.7800 | 3.7800 | 3.4400 | 3.4500 | +4.230% | 634 | 5,457 | -55.942% |
| 2026-09-11 | 3.4100 | 3.4400 | 3.3100 | 3.3100 | -18.473% | 5 | 5,456 | -54.079% |
| 2026-09-10 | 3.9300 | 4.0600 | 3.9300 | 4.0600 | +14.045% | 8 | 5,455 | -62.562% |
| 2026-09-09 | 3.4200 | 3.6000 | 3.4200 | 3.5600 | +14.469% | 8 | 5,454 | -57.303% |
| 2026-09-08 | 3.1800 | 3.1800 | 3.1100 | 3.1100 | +0.647% | 4 | 5,452 | -51.125% |
| 2026-09-04 | 3.0000 | 3.0900 | 2.9400 | 3.0900 | +3.000% | 259 | 5,566 | -50.809% |
| 2026-09-03 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | -16.435% | 4 | 5,566 | -49.333% |
| 2026-09-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -6.995% | 1 | 5,567 | -57.660% |
| 2026-09-01 | 3.7600 | 4.0000 | 3.5600 | 3.8600 | +9.040% | 6 | 5,567 | -60.622% |
| 2026-08-31 | 3.6800 | 3.6800 | 3.5400 | 3.5400 | -0.562% | 5 | 5,566 | -57.062% |
| 2026-08-28 | 3.3100 | 3.6000 | 3.2900 | 3.5600 | +4.399% | 29 | 5,575 | -57.303% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.4100 | 3.4100 | -10.026% | 30 | 5,596 | -55.425% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | -4.051% | 4 | 5,595 | -59.894% |
| 2026-08-25 | 4.0700 | 4.1300 | 3.9500 | 3.9500 | -5.502% | 56 | 5,582 | -61.519% |
| 2026-08-24 | 4.2600 | 4.2600 | 4.1700 | 4.1800 | -0.948% | 426 | 5,413 | -63.636% |
| 2026-08-21 | 4.3100 | 4.3100 | 4.2200 | 4.2200 | -9.247% | 8 | 5,420 | -63.981% |
| 2026-08-20 | 4.5000 | 4.6500 | 4.4600 | 4.6500 | +9.412% | 14 | 5,418 | -67.312% |
| 2026-08-19 | 4.3300 | 4.3300 | 4.1700 | 4.2500 | -6.798% | 12 | 5,422 | -64.235% |
| 2026-08-18 | 4.6100 | 4.6100 | 4.5600 | 4.5600 | +7.801% | 5 | 5,421 | -66.667% |
| 2026-08-13 | 4.1500 | 4.2300 | 4.1500 | 4.2300 | -0.704% | 7 | 5,419 | -64.066% |
| 2026-08-12 | 4.3600 | 4.3600 | 4.2600 | 4.2600 | -6.374% | 23 | 5,409 | -64.319% |
| 2026-08-10 | 4.5300 | 4.5500 | 4.4300 | 4.5500 | -1.940% | 20 | 5,410 | -66.593% |
| 2026-08-07 | 4.7800 | 4.7800 | 4.6300 | 4.6400 | -4.330% | 7 | 5,410 | -67.241% |
| 2026-08-06 | 4.7600 | 4.9400 | 4.7600 | 4.8500 | +0.414% | 15 | 5,430 | -68.660% |
| 2026-08-05 | 4.8000 | 4.9900 | 4.8000 | 4.8300 | -3.785% | 71 | 5,468 | -68.530% |
| 2026-08-04 | 5.2400 | 5.2400 | 4.8800 | 5.0200 | -10.036% | 26 | 5,457 | -69.721% |
| 2026-08-03 | 6.0700 | 6.0700 | 5.5500 | 5.5800 | -12.126% | 23 | 5,451 | -72.760% |
| 2026-07-31 | 6.7500 | 7.8100 | 6.3500 | 6.3500 | -9.286% | 17 | 5,448 | -76.063% |
| 2026-07-30 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -26.702% | 10 | 5,488 | -78.286% |
| 2026-07-29 | 8.3500 | 9.5500 | 7.3000 | 9.5500 | +29.054% | 117 | 5,414 | -84.084% |
| 2026-07-28 | 7.4200 | 7.4200 | 7.3000 | 7.4000 | -4.884% | 3 | 5,414 | -79.459% |
| 2026-07-27 | 7.3000 | 8.3500 | 7.3000 | 7.7800 | -6.715% | 17 | 5,410 | -80.463% |
| 2026-07-24 | 7.6000 | 8.3400 | 7.6000 | 8.3400 | -5.227% | 6 | 5,407 | -81.775% |
| 2026-07-23 | 8.7400 | 9.2500 | 8.5200 | 8.8000 | +20.219% | 8 | 5,408 | -82.727% |
| 2026-07-22 | 7.2400 | 7.3600 | 7.1800 | 7.3200 | +1.667% | 6 | 5,407 | -79.235% |
| 2026-07-21 | 7.3500 | 7.3700 | 7.2000 | 7.2000 | -10.224% | 35 | 5,398 | -78.889% |
| 2026-07-20 | 7.8700 | 8.0200 | 7.6200 | 8.0200 | +2.166% | 170 | 5,251 | -81.047% |
| 2026-07-17 | 8.6100 | 8.7800 | 7.8500 | 7.8500 | +5.653% | 208 | 5,451 | -80.637% |
| 2026-07-16 | 6.8900 | 7.5900 | 6.8600 | 7.4300 | +9.104% | 704 | 5,968 | -79.542% |
| 2026-07-15 | 7.2100 | 7.2100 | 6.8100 | 6.8100 | -5.021% | 4 | 5,966 | -77.680% |
| 2026-07-14 | 7.2900 | 7.2900 | 7.1500 | 7.1700 | -5.033% | 10 | 5,967 | -78.801% |
| 2026-07-13 | 7.2000 | 7.7000 | 7.2000 | 7.5500 | +8.947% | 10 | 5,969 | -79.868% |
| 2026-07-10 | 7.2000 | 7.2000 | 6.9300 | 6.9300 | -7.477% | 15 | 5,955 | -78.066% |
| 2026-07-09 | 7.5900 | 7.5900 | 7.4900 | 7.4900 | -6.023% | 3 | 5,955 | -79.706% |
| 2026-07-08 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +5.703% | 1 | 5,955 | -80.928% |
| 2026-07-07 | 7.5100 | 7.9700 | 7.5100 | 7.5400 | +0.668% | 19 | 5,950 | -79.841% |
| 2026-07-06 | 7.6000 | 7.6000 | 7.4500 | 7.4900 | -9.541% | 9 | 5,948 | -79.706% |
| 2026-07-02 | 7.8000 | 8.8500 | 7.7000 | 8.2800 | +1.222% | 40 | 5,999 | -81.643% |
| 2026-07-01 | 8.0600 | 8.1800 | 7.8400 | 8.1800 | +1.868% | 244 | 6,083 | -81.418% |
| 2026-06-30 | 8.4600 | 8.4600 | 8.0200 | 8.0300 | -9.572% | 8 | 6,078 | -81.071% |
| 2026-06-29 | 9.6000 | 9.6000 | 8.8800 | 8.8800 | -12.512% | 9 | 6,074 | -82.883% |
| 2026-06-26 | 11.5000 | 11.5000 | 10.0000 | 10.1500 | -2.778% | 4 | 6,173 | -85.025% |
| 2026-06-25 | 10.8000 | 10.8000 | 10.4400 | 10.4400 | -2.703% | 103 | 5,678 | -85.441% |
| 2026-06-24 | 10.6800 | 11.1900 | 9.9000 | 10.7300 | +3.173% | 1,620 | 4,683 | -85.834% |
| 2026-06-23 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | +9.937% | 9 | 4,680 | -85.385% |
| 2026-06-22 | 8.9000 | 9.4600 | 8.9000 | 9.4600 | -11.090% | 12 | 4,679 | -83.932% |
| 2026-06-17 | 9.1600 | 10.6400 | 9.1600 | 10.6400 | +17.181% | 92 | 4,695 | -85.714% |
| 2026-06-16 | 8.8800 | 9.0800 | 8.8700 | 9.0800 | +3.182% | 11 | 4,692 | -83.260% |
| 2026-06-15 | 9.0500 | 9.0700 | 8.8000 | 8.8000 | -18.744% | 16 | 4,694 | -82.727% |
| 2026-06-12 | 10.8000 | 11.3500 | 10.8000 | 10.8300 | -8.220% | 8 | 4,694 | -85.965% |
| 2026-06-11 | 13.8600 | 13.8600 | 11.8000 | 11.8000 | -16.253% | 5 | 4,695 | -87.119% |
| 2026-06-10 | 13.2300 | 14.0900 | 13.2300 | 14.0900 | +19.915% | 9 | 4,699 | -89.212% |
| 2026-06-09 | 11.0800 | 14.0000 | 11.0800 | 11.7500 | +3.707% | 10 | 4,697 | -87.064% |
| 2026-06-08 | 10.8000 | 11.3300 | 10.8000 | 11.3300 | -11.346% | 2 | 4,696 | -86.584% |
| 2026-06-05 | 10.5000 | 12.7800 | 10.3000 | 12.7800 | +34.526% | 62 | 4,728 | -88.106% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.126% | 1 | 4,727 | -84.000% |
| 2026-06-03 | 9.9200 | 10.2200 | 9.9200 | 10.1200 | +7.090% | 10 | 4,735 | -84.980% |
| 2026-06-01 | 9.5900 | 9.5900 | 9.4500 | 9.4500 | -0.211% | 10 | 4,736 | -83.915% |
| 2026-05-29 | 9.6000 | 9.6700 | 9.4700 | 9.4700 | -4.053% | 159 | 4,735 | -83.949% |
| 2026-05-28 | 10.1700 | 10.1700 | 9.8700 | 9.8700 | -6.887% | 24 | 4,749 | -84.600% |
| 2026-05-27 | 10.5000 | 10.7500 | 10.5000 | 10.6000 | 0.000% | 16 | 4,751 | -85.660% |
| 2026-05-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.018% | 1 | 4,750 | -85.660% |
| 2026-05-22 | 11.2000 | 11.2000 | 10.9900 | 11.1600 | -4.124% | 12 | 4,756 | -86.380% |
| 2026-05-21 | 12.6600 | 12.6800 | 11.6400 | 11.6400 | -5.519% | 36 | 4,787 | -86.942% |
| 2026-05-20 | 12.5000 | 12.5000 | 12.3200 | 12.3200 | -4.348% | 3 | 4,785 | -87.662% |
| 2026-05-19 | 13.2800 | 13.2800 | 12.8800 | 12.8800 | +1.657% | 12 | 4,785 | -88.199% |
| 2026-05-18 | 12.5800 | 12.6700 | 12.5700 | 12.6700 | -1.324% | 3 | 4,786 | -88.003% |
| 2026-05-15 | 13.5400 | 13.5400 | 12.8400 | 12.8400 | +6.203% | 12 | 4,789 | -88.162% |
| 2026-05-14 | 12.7400 | 12.7400 | 12.0900 | 12.0900 | -5.841% | 37 | 4,778 | -87.428% |
| 2026-05-13 | 13.4000 | 13.4000 | 12.8400 | 12.8400 | -6.003% | 7 | 4,773 | -88.162% |
| 2026-05-12 | 13.8400 | 13.8400 | 13.6100 | 13.6600 | +2.093% | 29 | 4,750 | -88.873% |
| 2026-05-11 | 13.2800 | 13.3800 | 13.0500 | 13.3800 | +1.517% | 32 | 4,751 | -88.640% |
| 2026-05-08 | 13.5300 | 13.5300 | 13.1800 | 13.1800 | -5.722% | 21 | 4,756 | -88.467% |
| 2026-05-07 | 13.7100 | 13.9800 | 13.6200 | 13.9800 | +0.720% | 52 | 4,781 | -89.127% |
| 2026-05-06 | 14.4200 | 14.4300 | 13.8800 | 13.8800 | -8.443% | 2,938 | 7,690 | -89.049% |
| 2026-05-05 | 15.2200 | 15.3100 | 15.1500 | 15.1600 | -6.880% | 39 | 7,724 | -89.974% |
| 2026-05-04 | 15.3300 | 16.2800 | 15.3100 | 16.2800 | +6.684% | 13 | 7,732 | -90.663% |
| 2026-05-01 | 14.8900 | 15.2800 | 14.5800 | 15.2600 | -1.230% | 44 | 7,696 | -90.039% |
| 2026-04-30 | 16.5000 | 16.5000 | 15.4500 | 15.4500 | -10.070% | 17 | 7,696 | -90.162% |
| 2026-04-29 | 17.1800 | 17.2900 | 17.1800 | 17.1800 | -2.608% | 23 | 7,685 | -91.153% |
| 2026-04-28 | 17.8400 | 17.8400 | 17.5400 | 17.6400 | +4.688% | 39 | 7,686 | -91.383% |
| 2026-04-27 | 17.0100 | 17.0100 | 16.8500 | 16.8500 | -2.319% | 3 | 7,687 | -90.979% |
| 2026-04-24 | 17.4000 | 17.4300 | 17.0300 | 17.2500 | -4.696% | 14 | 7,685 | -91.188% |
| 2026-04-23 | 17.6900 | 19.6000 | 17.6900 | 18.1000 | +3.963% | 346 | 7,691 | -91.602% |
| 2026-04-22 | 17.6800 | 17.7800 | 17.4100 | 17.4100 | -4.077% | 11 | 7,967 | -91.269% |
| 2026-04-21 | 17.6800 | 18.6000 | 17.6800 | 18.1500 | +0.945% | 8 | 7,964 | -91.625% |
| 2026-04-20 | 17.7600 | 18.1300 | 17.7600 | 17.9800 | +3.931% | 55 | 7,961 | -91.546% |
| 2026-04-17 | 17.9300 | 17.9300 | 17.0200 | 17.3000 | -9.424% | 30 | 7,928 | -91.214% |
| 2026-04-16 | 19.3400 | 19.7500 | 19.1000 | 19.1000 | -1.190% | 27 | 7,926 | -92.042% |
| 2026-04-15 | 19.8100 | 19.8100 | 19.2000 | 19.3300 | -4.069% | 2,912 | 7,910 | -92.137% |
| 2026-04-14 | 20.9500 | 20.9500 | 20.0500 | 20.1500 | -7.356% | 59 | 5,013 | -92.457% |
| 2026-04-13 | 23.6100 | 23.6900 | 21.7500 | 21.7500 | -10.309% | 149 | 4,991 | -93.011% |
| 2026-04-10 | 23.3400 | 24.2500 | 23.1300 | 24.2500 | +2.278% | 123 | 4,903 | -93.732% |
| 2026-04-09 | 25.5500 | 25.6500 | 23.5000 | 23.7100 | -9.985% | 52 | 4,807 | -93.589% |
| 2026-04-08 | 24.9800 | 26.3400 | 24.7400 | 26.3400 | -19.695% | 232 | 4,780 | -94.229% |
| 2026-04-07 | 32.7500 | 33.7900 | 32.7500 | 32.8000 | +3.568% | 83 | 4,768 | -95.366% |
| 2026-04-06 | 31.6700 | 32.0100 | 31.6700 | 31.6700 | -5.716% | 5 | 4,727 | -95.201% |
| 2026-04-02 | 37.3000 | 37.3300 | 33.4700 | 33.5900 | +1.236% | 107 | 4,698 | -95.475% |
| 2026-04-01 | 33.7700 | 34.3200 | 32.1700 | 33.1800 | -8.721% | 690 | 4,698 | -95.419% |
| 2026-03-31 | 40.4100 | 40.4100 | 36.3500 | 36.3500 | -20.806% | 213 | 4,158 | -95.818% |
| 2026-03-30 | 42.1400 | 45.9000 | 41.6100 | 45.9000 | +5.396% | 79 | 4,115 | -96.688% |
| 2026-03-27 | 41.7800 | 43.9500 | 40.6200 | 43.5500 | +14.485% | 104 | 4,128 | -96.510% |
| 2026-03-26 | 36.0500 | 38.0400 | 35.5400 | 38.0400 | +11.882% | 7 | 4,085 | -96.004% |
| 2026-03-25 | 34.4700 | 34.4700 | 33.3400 | 34.0000 | -4.628% | 77 | 4,087 | -95.529% |
| 2026-03-24 | 36.3100 | 36.3100 | 35.4400 | 35.6500 | +3.035% | 4 | 4,123 | -95.736% |
| 2026-03-23 | 32.0000 | 34.6000 | 31.7400 | 34.6000 | -11.599% | 76 | 4,123 | -95.607% |
| 2026-03-20 | 36.4000 | 39.1500 | 35.8500 | 39.1400 | +17.186% | 773 | 4,074 | -96.117% |
| 2026-03-19 | 36.4000 | 36.4000 | 33.4000 | 33.4000 | +4.180% | 82 | 3,994 | -95.449% |
| 2026-03-18 | 31.5800 | 32.0600 | 31.5800 | 32.0600 | +9.495% | 3 | 4,024 | -95.259% |
| 2026-03-17 | 29.5500 | 29.5500 | 29.2800 | 29.2800 | -4.282% | 27 | 4,021 | -94.809% |
| 2026-03-16 | 29.9800 | 30.9300 | 29.9800 | 30.5900 | -8.111% | 1,643 | 3,998 | -95.031% |
| 2026-03-13 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | +6.870% | 2 | 2,589 | -95.434% |
| 2026-03-12 | 31.5000 | 31.9400 | 31.1500 | 31.1500 | +5.988% | 5 | 2,587 | -95.120% |
| 2026-03-11 | 29.3800 | 29.3900 | 29.3700 | 29.3900 | +2.583% | 8 | 2,586 | -94.828% |
| 2026-03-10 | 27.6800 | 28.6500 | 27.0200 | 28.6500 | -0.070% | 12 | 2,585 | -94.695% |
| 2026-03-09 | 32.6900 | 34.0000 | 28.6700 | 28.6700 | -7.695% | 39 | 2,584 | -94.698% |
| 2026-03-06 | 31.6200 | 31.6200 | 29.5200 | 31.0600 | +8.563% | 15 | 2,572 | -95.106% |
| 2026-03-05 | 28.6100 | 28.6100 | 28.6100 | 28.6100 | +4.914% | 1 | 2,574 | -94.687% |
| 2026-03-03 | 30.3700 | 31.3200 | 27.2700 | 27.2700 | +7.109% | 22 | 2,573 | -94.426% |
| 2026-03-02 | 25.2400 | 25.4600 | 25.2400 | 25.4600 | -1.203% | 4 | 2,567 | -94.030% |
| 2026-02-27 | 26.1000 | 26.1000 | 25.7700 | 25.7700 | -2.571% | 3 | 2,567 | -94.102% |
| 2026-02-24 | 26.4600 | 26.4700 | 26.4500 | 26.4500 | -1.746% | 4 | 2,566 | -94.253% |
| 2026-02-23 | 26.5000 | 26.9200 | 26.5000 | 26.9200 | +2.513% | 4 | 2,562 | -94.354% |
| 2026-02-19 | 25.4000 | 26.6800 | 25.4000 | 26.2600 | +7.888% | 13 | 2,566 | -94.212% |
| 2026-02-18 | 24.5000 | 24.5000 | 24.3400 | 24.3400 | -4.286% | 2 | 2,564 | -93.755% |
| 2026-02-17 | 25.7100 | 25.7100 | 25.4300 | 25.4300 | -0.431% | 18 | 2,564 | -94.023% |
| 2026-02-13 | 27.0300 | 27.7300 | 25.5000 | 25.5400 | -2.705% | 4 | 2,563 | -94.049% |
| 2026-02-12 | 22.9700 | 26.2500 | 22.9700 | 26.2500 | +7.626% | 3 | 2,563 | -94.210% |
| 2026-02-11 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +5.722% | 1 | 2,563 | -93.768% |
| 2026-02-10 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -0.130% | 1 | 2,563 | -93.411% |
| 2026-02-09 | 24.1400 | 24.1400 | 23.1000 | 23.1000 | -3.549% | 2 | 2,563 | -93.420% |
| 2026-02-06 | 25.2700 | 25.2700 | 23.9500 | 23.9500 | -10.701% | 14 | 2,562 | -93.653% |
| 2026-02-05 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | +5.053% | 1 | 2,551 | -94.333% |
| 2026-02-03 | 23.3100 | 25.5500 | 23.3100 | 25.5300 | +11.145% | 5 | 2,552 | -94.046% |
| 2026-02-02 | 23.4300 | 23.4300 | 22.9200 | 22.9700 | -6.360% | 13 | 2,551 | -93.383% |
| 2026-01-30 | 24.8500 | 24.8500 | 24.1600 | 24.5300 | +3.985% | 15 | 2,540 | -93.804% |
| 2026-01-29 | 23.9900 | 25.8300 | 23.5900 | 23.5900 | +2.033% | 8 | 2,551 | -93.557% |
| 2026-01-28 | 23.5700 | 23.5700 | 23.1200 | 23.1200 | +1.448% | 11 | 2,554 | -93.426% |
| 2026-01-27 | 22.8000 | 22.8000 | 22.7900 | 22.7900 | -0.306% | 4 | 2,551 | -93.330% |
| 2026-01-26 | 23.1200 | 23.1200 | 22.8600 | 22.8600 | -4.351% | 3 | 2,548 | -93.351% |
| 2026-01-23 | 23.2800 | 23.9000 | 23.2800 | 23.9000 | 0.000% | 7 | 2,547 | -93.640% |
| 2026-01-22 | 23.3700 | 24.1000 | 23.3000 | 23.9000 | -3.121% | 13 | 2,547 | -93.640% |
| 2026-01-21 | 26.6000 | 26.9100 | 24.1500 | 24.6700 | -11.418% | 4 | 2,538 | -93.839% |
| 2026-01-20 | 26.6400 | 27.8500 | 26.6400 | 27.8500 | +18.966% | 3 | 2,538 | -94.542% |
| 2026-01-16 | 23.9700 | 23.9700 | 23.4100 | 23.4100 | +1.036% | 2 | 2,537 | -93.507% |
| 2026-01-15 | 23.1800 | 23.1800 | 23.1700 | 23.1700 | -8.383% | 2 | 2,537 | -93.440% |
| 2026-01-14 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +9.575% | 1 | 2,536 | -93.990% |
| 2026-01-13 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +2.169% | 1 | 2,536 | -93.414% |
| 2026-01-12 | 23.3500 | 23.3500 | 22.5900 | 22.5900 | -5.044% | 4 | 2,537 | -93.271% |
| 2026-01-07 | 23.6000 | 23.7900 | 23.6000 | 23.7900 | -1.081% | 251 | 2,535 | -93.611% |
| 2026-01-06 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -2.553% | 1 | 2,434 | -93.680% |
| 2026-01-05 | 24.4200 | 24.6800 | 24.4200 | 24.6800 | -6.267% | 7 | 2,435 | -93.841% |
| 2026-01-02 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +2.332% | 1 | 2,436 | -94.227% |
| 2025-12-31 | 25.0900 | 25.7300 | 24.8000 | 25.7300 | +5.106% | 20 | 2,436 | -94.092% |
| 2025-12-30 | 24.4400 | 24.4800 | 24.3600 | 24.4800 | -0.730% | 7 | 2,436 | -93.791% |
| 2025-12-29 | 24.6500 | 24.6800 | 24.6500 | 24.6600 | +2.622% | 5 | 2,435 | -93.836% |
| 2025-12-26 | 24.0200 | 24.0300 | 24.0200 | 24.0300 | -0.948% | 4 | 2,436 | -93.675% |
| 2025-12-24 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -0.082% | 1 | 2,435 | -93.735% |
| 2025-12-23 | 24.5700 | 24.5700 | 24.2800 | 24.2800 | -2.529% | 2 | 2,435 | -93.740% |
| 2025-12-22 | 25.3900 | 25.3900 | 24.8900 | 24.9100 | -6.704% | 7 | 2,434 | -93.898% |
| 2025-12-19 | 26.9600 | 26.9600 | 26.6800 | 26.7000 | -6.381% | 4 | 2,438 | -94.307% |
| 2025-12-18 | 28.1300 | 28.5400 | 28.1300 | 28.5200 | -3.256% | 11 | 2,437 | -94.670% |
| 2025-12-17 | 28.0000 | 29.4800 | 28.0000 | 29.4800 | +4.911% | 3 | 2,436 | -94.844% |
| 2025-12-15 | 27.8200 | 28.1000 | 27.8200 | 28.1000 | +0.861% | 8 | 2,435 | -94.591% |
| 2025-12-12 | 28.7400 | 28.8100 | 27.8600 | 27.8600 | +4.345% | 5 | 2,437 | -94.544% |
| 2025-12-11 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.585% | 1 | 2,436 | -94.307% |
| 2025-12-10 | 28.5700 | 28.6900 | 27.1300 | 27.1300 | -4.337% | 65 | 2,436 | -94.397% |
| 2025-12-08 | 28.3900 | 28.3900 | 28.3600 | 28.3600 | +3.428% | 10 | 2,429 | -94.640% |
| 2025-12-05 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -3.315% | 2 | 2,420 | -94.457% |
| 2025-12-04 | 27.8800 | 28.3600 | 27.8800 | 28.3600 | +0.997% | 17 | 2,420 | -94.640% |
| 2025-12-03 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -2.669% | 11 | 2,410 | -94.587% |
| 2025-11-28 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -1.704% | 16 | 2,399 | -94.731% |
| 2025-11-26 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -5.353% | 3 | 2,415 | -94.821% |
| 2025-11-25 | 31.7900 | 31.7900 | 31.0100 | 31.0100 | -6.961% | 6 | 2,415 | -95.098% |
| 2025-11-24 | 35.9500 | 35.9500 | 33.2800 | 33.3300 | -10.065% | 69 | 2,415 | -95.440% |
| 2025-11-21 | 38.4500 | 39.6100 | 37.0600 | 37.0600 | -2.883% | 116 | 2,356 | -95.899% |
| 2025-11-20 | 35.4400 | 38.1600 | 35.4400 | 38.1600 | +6.861% | 13 | 2,243 | -96.017% |
| 2025-11-19 | 36.1600 | 36.1600 | 35.7100 | 35.7100 | -2.057% | 6 | 2,232 | -95.743% |
| 2025-11-18 | 37.5600 | 37.5600 | 36.4600 | 36.4600 | +3.082% | 11 | 2,230 | -95.831% |
| 2025-11-17 | 32.8700 | 35.3700 | 32.7000 | 35.3700 | +8.864% | 69 | 2,240 | -95.703% |
| 2025-11-14 | 35.1100 | 35.1100 | 31.7900 | 32.4900 | -1.813% | 51 | 2,173 | -95.322% |
| 2025-11-13 | 31.6200 | 33.2900 | 31.6200 | 33.0900 | +10.966% | 5 | 2,131 | -95.406% |
| 2025-11-11 | 30.4600 | 30.4600 | 29.8200 | 29.8200 | +0.472% | 4 | 2,127 | -94.903% |
| 2025-11-10 | 30.4100 | 31.2900 | 29.6800 | 29.6800 | -11.084% | 3 | 2,124 | -94.879% |
| 2025-11-07 | 33.4000 | 33.4000 | 33.3800 | 33.3800 | +6.002% | 154 | 2,124 | -95.446% |
| 2025-11-06 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | +3.144% | 1 | 1,970 | -95.173% |
| 2025-11-05 | 31.5800 | 31.5800 | 29.9000 | 30.5300 | -5.127% | 105 | 1,970 | -95.021% |
| 2025-11-04 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +7.625% | 5 | 1,865 | -95.277% |
| 2025-11-03 | 29.1600 | 30.0900 | 29.1600 | 29.9000 | -1.092% | 9 | 1,865 | -94.916% |
| 2025-10-31 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -0.330% | 1 | 1,865 | -94.972% |
| 2025-10-30 | 29.4000 | 30.3300 | 29.4000 | 30.3300 | +7.060% | 5 | 1,864 | -94.988% |
| 2025-10-29 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +0.998% | 16 | 1,860 | -94.635% |
| 2025-10-28 | 28.0300 | 28.0500 | 28.0300 | 28.0500 | -0.107% | 2 | 1,876 | -94.581% |
| 2025-10-27 | 28.0700 | 28.0800 | 28.0700 | 28.0800 | -4.360% | 5 | 1,876 | -94.587% |
| 2025-10-24 | 29.3400 | 29.3900 | 29.3400 | 29.3600 | -5.473% | 4 | 1,876 | -94.823% |
| 2025-10-23 | 32.0000 | 32.0000 | 31.0600 | 31.0600 | -5.822% | 10 | 1,875 | -95.106% |
| 2025-10-22 | 32.9400 | 32.9800 | 32.9400 | 32.9800 | +4.268% | 78 | 1,873 | -95.391% |
| 2025-10-21 | 31.6400 | 31.6400 | 31.6300 | 31.6300 | +0.508% | 2 | 1,795 | -95.194% |
| 2025-10-20 | 33.1500 | 33.1500 | 31.4700 | 31.4700 | -11.527% | 29 | 1,793 | -95.170% |
| 2025-10-17 | 36.6700 | 36.6700 | 35.5700 | 35.5700 | +2.952% | 301 | 1,778 | -95.727% |
| 2025-10-16 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -2.539% | 5 | 1,779 | -95.601% |
| 2025-10-14 | 36.2000 | 36.2000 | 35.4500 | 35.4500 | +3.022% | 264 | 1,774 | -95.712% |
| 2025-10-13 | 35.0500 | 35.2600 | 34.4100 | 34.4100 | -4.150% | 18 | 1,512 | -95.583% |
| 2025-10-10 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +13.142% | 19 | 1,495 | -95.766% |
| 2025-10-09 | 31.1000 | 32.0500 | 31.1000 | 31.7300 | +1.471% | 55 | 1,495 | -95.210% |
| 2025-10-08 | 31.9500 | 31.9500 | 31.0700 | 31.2700 | -2.495% | 68 | 1,487 | -95.139% |
| 2025-10-07 | 32.0200 | 32.0700 | 32.0200 | 32.0700 | +2.756% | 45 | 1,399 | -95.260% |
| 2025-10-06 | 31.2900 | 31.2900 | 31.2100 | 31.2100 | -1.421% | 6 | 1,399 | -95.130% |
| 2025-10-03 | 31.5100 | 31.6600 | 31.1400 | 31.6600 | -0.221% | 27 | 1,397 | -95.199% |
| 2025-10-02 | 31.9000 | 32.0000 | 31.6400 | 31.7300 | +0.602% | 22 | 1,371 | -95.210% |
| 2025-10-01 | 32.1000 | 32.1000 | 31.5400 | 31.5400 | -1.035% | 30 | 1,353 | -95.181% |
| 2025-09-30 | 32.6000 | 32.7700 | 31.8700 | 31.8700 | -1.818% | 29 | 1,344 | -95.231% |
| 2025-09-29 | 31.6500 | 32.4600 | 31.6500 | 32.4600 | -0.062% | 32 | 1,366 | -95.317% |
| 2025-09-26 | 32.6900 | 32.8200 | 32.4200 | 32.4800 | -3.103% | 115 | 1,357 | -95.320% |
| 2025-09-24 | 33.6200 | 33.6700 | 33.5200 | 33.5200 | +3.713% | 565 | 1,432 | -95.465% |
| 2025-09-23 | 31.5800 | 32.3200 | 31.5800 | 32.3200 | +2.473% | 5 | 868 | -95.297% |
| 2025-09-22 | 31.4700 | 31.5400 | 31.4700 | 31.5400 | -3.400% | 55 | 869 | -95.181% |
| 2025-09-17 | 33.4900 | 33.4900 | 32.6500 | 32.6500 | -1.360% | 60 | 814 | -95.345% |
| 2025-09-16 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +2.003% | 8 | 754 | -95.408% |
| 2025-09-15 | 32.4200 | 32.4500 | 32.3000 | 32.4500 | -1.667% | 19 | 746 | -95.316% |
| 2025-09-12 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.392% | 1 | 742 | -95.394% |
| 2025-09-11 | 33.1300 | 33.1300 | 33.1300 | 33.1300 | -3.242% | 1 | 743 | -95.412% |
| 2025-09-10 | 33.9000 | 34.5700 | 33.9000 | 34.2400 | -0.926% | 13 | 742 | -95.561% |
| 2025-09-09 | 35.1800 | 35.1800 | 34.5600 | 34.5600 | -2.179% | 23 | 740 | -95.602% |
| 2025-09-08 | 35.1500 | 35.3500 | 35.1500 | 35.3300 | -2.295% | 28 | 720 | -95.698% |
| 2025-09-05 | 34.1500 | 36.1600 | 34.1500 | 36.1600 | +0.556% | 16 | 698 | -95.796% |
| 2025-09-04 | 35.9600 | 35.9600 | 35.9600 | 35.9600 | -3.203% | 2 | 682 | -95.773% |
| 2025-09-03 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -5.711% | 1 | 682 | -95.908% |
| 2025-09-02 | 39.7700 | 40.1600 | 39.4000 | 39.4000 | +7.123% | 20 | 681 | -96.142% |
| 2025-08-29 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +5.538% | 1 | 662 | -95.867% |
| 2025-08-28 | 34.7500 | 34.8500 | 34.7500 | 34.8500 | -2.898% | 12 | 662 | -95.638% |
| 2025-08-27 | 36.1000 | 36.1000 | 35.8900 | 35.8900 | -2.446% | 38 | 658 | -95.765% |
| 2025-08-26 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | -7.794% | 1 | 653 | -95.868% |
| 2025-08-21 | 40.1000 | 40.1000 | 39.9000 | 39.9000 | +3.421% | 13 | 653 | -96.190% |
| 2025-08-20 | 40.4500 | 40.4500 | 38.5800 | 38.5800 | +0.312% | 18 | 656 | -96.060% |
| 2025-08-19 | 36.8500 | 38.4600 | 36.8500 | 38.4600 | +4.087% | 2 | 653 | -96.048% |
| 2025-08-18 | 36.9900 | 37.1200 | 36.9500 | 36.9500 | +0.081% | 10 | 653 | -95.886% |
| 2025-08-14 | 37.4900 | 37.4900 | 36.9200 | 36.9200 | +0.190% | 2 | 647 | -95.883% |
| 2025-08-13 | 36.6400 | 37.1500 | 36.6400 | 36.8500 | -1.391% | 9 | 647 | -95.875% |
| 2025-08-12 | 38.1800 | 38.2800 | 37.3700 | 37.3700 | -4.741% | 39 | 649 | -95.933% |
| 2025-08-11 | 38.7300 | 39.2300 | 38.4300 | 39.2300 | -0.051% | 12 | 651 | -96.125% |
| 2025-08-08 | 39.1300 | 39.2500 | 38.8000 | 39.2500 | -5.262% | 21 | 651 | -96.127% |
| 2025-08-07 | 40.0000 | 41.4300 | 40.0000 | 41.4300 | +1.994% | 7 | 657 | -96.331% |
| 2025-08-06 | 40.5300 | 40.6500 | 40.5100 | 40.6200 | -4.176% | 10 | 651 | -96.258% |
| 2025-08-05 | 42.0000 | 42.3900 | 42.0000 | 42.3900 | -0.726% | 3 | 648 | -96.414% |
| 2025-08-04 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -6.626% | 3 | 649 | -96.440% |
| 2025-08-01 | 45.7000 | 45.7300 | 45.5000 | 45.7300 | +13.615% | 4 | 648 | -96.676% |
| 2025-07-31 | 38.1400 | 40.5100 | 37.7600 | 40.2500 | -0.371% | 41 | 650 | -96.224% |
| 2025-07-30 | 39.3200 | 40.4000 | 38.8700 | 40.4000 | +2.486% | 526 | 630 | -96.238% |
| 2025-07-29 | 39.0700 | 39.4200 | 39.0700 | 39.4200 | +1.519% | 6 | 109 | -96.144% |
| 2025-07-28 | 38.7300 | 39.0900 | 38.5300 | 38.8300 | 0.000% | 19 | 104 | -96.086% |
| 2025-07-25 | 39.8300 | 39.8300 | 38.8100 | 38.8300 | -1.796% | 13 | 86 | -96.086% |
| 2025-07-24 | 40.1500 | 40.1500 | 39.5400 | 39.5400 | -2.802% | 28 | 78 | -96.156% |
| 2025-07-23 | 41.3200 | 41.3200 | 40.6800 | 40.6800 | -4.953% | 8 | 63 | -96.264% |
| 2025-07-22 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +1.590% | 13 | 59 | -96.449% |
| 2025-07-21 | 42.2600 | 42.2600 | 42.1300 | 42.1300 | -2.273% | 4 | 55 | -96.392% |
| 2025-07-18 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | -0.783% | 1 | 54 | -96.474% |
| 2025-07-17 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | -8.062% | 2 | 55 | -96.502% |
| 2025-07-16 | 47.2600 | 47.2600 | 47.2600 | 47.2600 | +7.434% | 8 | 53 | -96.784% |
| 2025-07-11 | 43.9900 | 43.9900 | 43.9900 | 43.9900 | -1.676% | 1 | 53 | -96.545% |
| 2025-07-09 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | -3.286% | 1 | 53 | -96.603% |
| 2025-07-07 | 46.7800 | 46.8500 | 46.2600 | 46.2600 | +4.472% | 4 | 52 | -96.714% |
| 2025-07-03 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | -6.799% | 1 | 52 | -96.567% |
| 2025-07-01 | 47.5100 | 47.5100 | 47.5100 | 47.5100 | -0.731% | 1 | 52 | -96.801% |
| 2025-06-30 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | -1.705% | 3 | 52 | -96.824% |
| 2025-06-27 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | -2.170% | 10 | 52 | -96.878% |
| 2025-06-26 | 49.9000 | 49.9700 | 49.7700 | 49.7700 | -2.793% | 3 | 49 | -96.946% |
| 2025-06-25 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -13.191% | 1 | 49 | -97.031% |
| 2025-06-20 | 57.1500 | 59.6400 | 57.1500 | 58.9800 | +1.114% | 14 | 50 | -97.423% |
| 2025-06-17 | 55.7300 | 58.3300 | 55.7300 | 58.3300 | +6.480% | 3 | 50 | -97.394% |
| 2025-06-16 | 55.6200 | 55.6200 | 54.7300 | 54.7800 | -7.824% | 4 | 51 | -97.225% |
| 2025-06-13 | 56.7500 | 59.4300 | 56.7500 | 59.4300 | +8.926% | 6 | 51 | -97.442% |
| 2025-06-12 | 56.1400 | 56.1400 | 54.5600 | 54.5600 | -0.238% | 4 | 52 | -97.214% |
| 2025-06-11 | 54.4700 | 54.6900 | 53.8000 | 54.6900 | -2.252% | 3 | 52 | -97.221% |
| 2025-06-10 | 55.7900 | 56.1900 | 55.5200 | 55.9500 | -0.125% | 17 | 52 | -97.283% |
| 2025-06-09 | 55.8300 | 56.0200 | 55.8300 | 56.0200 | -1.668% | 2 | 52 | -97.287% |
| 2025-06-06 | 56.2600 | 57.1200 | 56.2500 | 56.9700 | -4.075% | 16 | 52 | -97.332% |
| 2025-06-05 | 58.5700 | 59.5700 | 57.6100 | 59.3900 | +2.115% | 22 | 52 | -97.441% |
| 2025-06-04 | 57.8700 | 58.1600 | 57.8100 | 58.1600 | -8.193% | 16 | 37 | -97.387% |
| 2025-05-30 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +2.558% | 6 | 37 | -97.601% |
| 2025-05-29 | 62.7000 | 62.7000 | 61.7700 | 61.7700 | -1.797% | 6 | 38 | -97.539% |
| 2025-05-28 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -2.375% | 1 | 33 | -97.583% |
| 2025-05-21 | 64.4300 | 64.4300 | 64.4300 | 64.4300 | +5.640% | 1 | 32 | -97.641% |
| 2025-05-16 | 61.2400 | 61.2400 | 60.9900 | 60.9900 | -3.298% | 8 | 33 | -97.508% |
| 2025-05-14 | 63.8900 | 63.8900 | 63.0700 | 63.0700 | +1.464% | 6 | 33 | -97.590% |
| 2025-05-13 | 64.0200 | 64.0200 | 62.0900 | 62.1600 | -7.224% | 10 | 35 | -97.555% |
| 2025-05-12 | 71.0200 | 71.0200 | 67.0000 | 67.0000 | -16.103% | 8 | 42 | -97.731% |
| 2025-05-09 | 79.8600 | 79.8600 | 79.8600 | 79.8600 | -1.224% | 10 | 37 | -98.097% |
| 2025-05-08 | 80.8500 | 80.8500 | 80.8500 | 80.8500 | -13.251% | 5 | 41 | -98.120% |
| 2025-04-24 | 96.2400 | 96.2400 | 93.2000 | 93.2000 | -24.839% | 2 | 37 | -98.369% |
| 2025-04-07 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +3.766% | 4 | 38 | -98.774% |
| 2025-04-04 | 119.5000 | 119.5000 | 119.5000 | 119.5000 | +43.976% | 6 | 42 | -98.728% |
| 2025-03-28 | 81.8300 | 83.0000 | 81.8300 | 83.0000 | +22.708% | 4 | 48 | -98.169% |
| 2025-03-25 | 67.6400 | 67.6400 | 67.6400 | 67.6400 | +0.940% | 4 | 48 | -97.753% |
| 2025-03-24 | 67.0100 | 67.0100 | 67.0100 | 67.0100 | -14.930% | 1 | 52 | -97.732% |
| 2025-03-19 | 78.7700 | 78.7700 | 78.7700 | 78.7700 | +2.432% | 3 | 52 | -98.070% |
| 2025-03-17 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | -4.709% | 1 | 49 | -98.023% |
| 2025-03-14 | 81.0000 | 81.0000 | 80.7000 | 80.7000 | +15.220% | 6 | 49 | -98.116% |
| 2025-03-06 | 70.0400 | 70.0400 | 70.0400 | 70.0400 | +11.778% | 1 | 48 | -97.830% |
| 2025-02-28 | 62.5200 | 62.7400 | 62.3700 | 62.6600 | +21.670% | 90 | 48 | -97.574% |
| 2025-02-21 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +3.810% | 2 | 26 | -97.049% |
| 2025-02-19 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | -0.938% | 1 | 25 | -96.936% |
| 2025-02-14 | 50.0800 | 50.0800 | 50.0800 | 50.0800 | -3.246% | 2 | 23 | -96.965% |
| 2025-02-13 | 51.7700 | 51.7700 | 51.7600 | 51.7600 | +0.700% | 2 | 23 | -97.063% |
| 2025-01-31 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -4.709% | 2 | 23 | -97.043% |
| 2025-01-29 | 53.8200 | 53.9400 | 53.8200 | 53.9400 | +1.966% | 4 | 24 | -97.182% |
| 2025-01-28 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -6.751% | 1 | 28 | -97.127% |
| 2025-01-27 | 56.9900 | 57.8600 | 56.6400 | 56.7300 | +11.039% | 10 | 27 | -97.321% |
| 2025-01-24 | 50.9500 | 51.0900 | 50.9500 | 51.0900 | -1.084% | 8 | 24 | -97.025% |
| 2025-01-23 | 51.6400 | 51.6500 | 51.6400 | 51.6500 | +0.389% | 7 | 23 | -97.057% |
| 2025-01-22 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | -9.099% | 3 | 23 | -97.046% |
| 2025-01-06 | 54.2900 | 56.6000 | 54.2900 | 56.6000 | -2.866% | 8 | 23 | -97.314% |
| 2024-12-27 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | -7.110% | 2 | 24 | -97.391% |
| 2024-12-19 | 63.2600 | 63.6900 | 62.7300 | 62.7300 | +20.357% | 13 | 24 | -97.577% |
| 2024-12-16 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | -3.695% | 1 | 20 | -97.084% |
| 2024-12-13 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | +1.121% | 2 | 20 | -97.191% |
| 2024-12-09 | 53.5200 | 53.5200 | 53.5200 | 53.5200 | +3.922% | 5 | 19 | -97.160% |
| 2024-12-06 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -10.992% | 4 | 14 | -97.049% |
| 2024-11-14 | 57.8600 | 57.8600 | 57.8600 | 57.8600 | +4.177% | 1 | 12 | -97.373% |
| 2024-11-08 | 55.7400 | 55.7400 | 55.5400 | 55.5400 | -13.530% | 4 | 12 | -97.263% |
| 2024-10-30 | 66.1000 | 66.1000 | 64.2000 | 64.2300 | -3.573% | 5 | 10 | -97.634% |
| 2024-10-24 | 66.6100 | 66.6100 | 66.6100 | 66.6100 | -2.688% | 1 | 8 | -97.718% |
| 2024-10-23 | 68.7500 | 68.7500 | 68.4500 | 68.4500 | +7.104% | 8 | 8 | -97.779% |
| 2024-10-21 | 63.9100 | 63.9100 | 63.9100 | 63.9100 | -8.648% | 1 | 1 | -97.622% |
| 2024-10-10 | 69.9600 | 69.9600 | 69.9600 | 69.9600 | -1.409% | 1 | 1 | -97.827% |
| 2024-09-26 | 70.9600 | 70.9600 | 70.9600 | 70.9600 | -4.892% | 1 | 1 | -97.858% |
| 2024-09-20 | 74.6100 | 74.6100 | 74.6100 | 74.6100 | -9.333% | 2 | 1 | -97.963% |
| 2024-09-12 | 82.2900 | 82.2900 | 82.2900 | 82.2900 | -1.767% | 1 | 1 | -98.153% |
| 2024-07-05 | 83.7700 | 83.7700 | 83.7700 | 83.7700 | 0.000% | 2 | 1 | -98.186% |