SPY261218P00630000
SPY Dec 18 2026 630.00 Put
optionOPRA
EODOct 27, 2026
1.47USD-14.035%(-0.24)501Vol61,016OI
SPY261218P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5400 | 1.5900 | 1.4300 | 1.4700 | -14.035% | 501 | 61,499 | 0.000% |
| 2026-10-26 | 1.7700 | 1.7800 | 1.5800 | 1.7100 | -21.560% | 20 | 61,495 | -14.035% |
| 2026-10-23 | 2.2600 | 2.3600 | 2.0100 | 2.1800 | +12.371% | 140 | 61,398 | -32.569% |
| 2026-10-22 | 1.8000 | 2.2600 | 1.7500 | 1.9400 | +39.568% | 318 | 61,403 | -24.227% |
| 2026-10-21 | 1.5100 | 1.5200 | 1.3900 | 1.3900 | -13.125% | 65 | 61,397 | +5.755% |
| 2026-10-20 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | -14.439% | 30 | 61,412 | -8.125% |
| 2026-10-19 | 1.8000 | 1.8900 | 1.7000 | 1.8700 | -23.673% | 1,329 | 60,766 | -21.390% |
| 2026-10-16 | 1.5000 | 2.8800 | 1.4800 | 2.4500 | +53.125% | 2,652 | 62,024 | -40.000% |
| 2026-10-15 | 1.8700 | 1.9300 | 1.6000 | 1.6000 | -9.605% | 423 | 62,013 | -8.125% |
| 2026-10-14 | 1.4800 | 1.8200 | 1.4700 | 1.7700 | +28.261% | 129 | 62,012 | -16.949% |
| 2026-10-13 | 1.3500 | 1.4400 | 1.3500 | 1.3800 | -2.817% | 58 | 62,031 | +6.522% |
| 2026-10-12 | 1.4000 | 1.4200 | 1.3700 | 1.4200 | -1.389% | 14 | 62,033 | +3.521% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -12.727% | 244 | 61,971 | +2.083% |
| 2026-10-08 | 1.5700 | 1.7200 | 1.5300 | 1.6500 | +14.583% | 116 | 61,934 | -10.909% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.4400 | 1.4400 | -2.041% | 10 | 61,938 | +2.083% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.4500 | 1.4700 | -12.500% | 51 | 61,911 | 0.000% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.6600 | 1.6800 | -12.500% | 79 | 61,922 | -12.500% |
| 2026-10-02 | 1.9600 | 2.0000 | 1.9100 | 1.9200 | -14.667% | 549 | 62,310 | -23.437% |
| 2026-10-01 | 2.3300 | 2.5000 | 2.2100 | 2.2500 | +4.167% | 16 | 62,296 | -34.667% |
| 2026-09-30 | 2.0600 | 2.1600 | 2.0000 | 2.1600 | +0.935% | 235 | 62,333 | -31.944% |
| 2026-09-29 | 2.1400 | 2.1900 | 2.1400 | 2.1400 | -5.310% | 24 | 62,328 | -31.308% |
| 2026-09-28 | 2.2300 | 2.3300 | 2.1100 | 2.2600 | +6.103% | 363 | 62,488 | -34.956% |
| 2026-09-25 | 2.3000 | 2.3100 | 2.0800 | 2.1300 | -8.974% | 345 | 62,451 | -30.986% |
| 2026-09-24 | 2.5800 | 2.5900 | 2.2900 | 2.3400 | +0.429% | 18 | 62,454 | -37.179% |
| 2026-09-23 | 2.0800 | 2.3700 | 2.0800 | 2.3300 | +15.347% | 22,928 | 40,119 | -36.910% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | -8.182% | 23 | 40,101 | -27.228% |
| 2026-09-21 | 2.4100 | 2.4200 | 2.2000 | 2.2000 | -19.118% | 311 | 40,106 | -33.182% |
| 2026-09-18 | 2.7500 | 2.8600 | 2.7100 | 2.7200 | -2.509% | 62 | 40,085 | -45.956% |
| 2026-09-17 | 2.8100 | 2.9800 | 2.7900 | 2.7900 | -22.067% | 362 | 40,155 | -47.312% |
| 2026-09-16 | 3.2700 | 4.0000 | 3.1800 | 3.5800 | +2.874% | 323 | 40,387 | -58.939% |
| 2026-09-15 | 3.3100 | 3.5800 | 3.3100 | 3.4800 | +6.748% | 1,144 | 40,639 | -57.759% |
| 2026-09-14 | 3.6300 | 3.6300 | 3.2600 | 3.2600 | +2.839% | 407 | 40,268 | -54.908% |
| 2026-09-11 | 3.1600 | 3.2500 | 3.1300 | 3.1700 | -17.232% | 47 | 40,249 | -53.628% |
| 2026-09-10 | 3.7100 | 3.8400 | 3.7000 | 3.8300 | +16.061% | 9 | 40,247 | -61.619% |
| 2026-09-09 | 3.2200 | 3.3900 | 3.2200 | 3.3000 | +11.111% | 34 | 40,243 | -55.455% |
| 2026-09-08 | 3.0100 | 3.0100 | 2.9600 | 2.9700 | +5.319% | 6 | 40,244 | -50.505% |
| 2026-09-04 | 2.8100 | 2.8500 | 2.7700 | 2.8200 | -0.353% | 124 | 40,235 | -47.872% |
| 2026-09-03 | 3.1100 | 3.1200 | 2.8300 | 2.8300 | -13.456% | 674 | 40,324 | -48.057% |
| 2026-09-02 | 3.5500 | 3.5600 | 3.2700 | 3.2700 | -11.860% | 7,591 | 45,309 | -55.046% |
| 2026-09-01 | 3.5600 | 3.7100 | 3.3500 | 3.7100 | +11.747% | 3,242 | 47,097 | -60.377% |
| 2026-08-31 | 3.4100 | 3.4700 | 3.3100 | 3.3200 | 0.000% | 22 | 47,104 | -55.723% |
| 2026-08-28 | 3.1900 | 3.3800 | 3.1100 | 3.3200 | +1.840% | 232 | 46,907 | -55.723% |
| 2026-08-27 | 3.3300 | 3.3400 | 3.2200 | 3.2600 | -13.528% | 3,013 | 43,907 | -54.908% |
| 2026-08-26 | 3.7400 | 3.7700 | 3.7400 | 3.7700 | -0.528% | 2 | 43,908 | -61.008% |
| 2026-08-25 | 3.8600 | 3.9200 | 3.7900 | 3.7900 | -5.721% | 20 | 43,898 | -61.214% |
| 2026-08-24 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +1.259% | 2 | 43,897 | -63.433% |
| 2026-08-21 | 4.1300 | 4.1300 | 3.9700 | 3.9700 | -9.361% | 64 | 43,893 | -62.972% |
| 2026-08-20 | 4.2100 | 4.3800 | 4.1400 | 4.3800 | +0.690% | 535 | 44,359 | -66.438% |
| 2026-08-18 | 4.4700 | 4.4700 | 4.3100 | 4.3500 | +4.067% | 704 | 44,363 | -66.207% |
| 2026-08-17 | 3.9300 | 4.1900 | 3.9300 | 4.1800 | +7.179% | 2,530 | 41,890 | -64.833% |
| 2026-08-14 | 3.9700 | 3.9700 | 3.8900 | 3.9000 | -1.515% | 12 | 41,890 | -62.308% |
| 2026-08-13 | 3.9500 | 3.9800 | 3.9300 | 3.9600 | -2.941% | 5,021 | 36,898 | -62.879% |
| 2026-08-12 | 4.2200 | 4.2200 | 4.0800 | 4.0800 | -7.901% | 8 | 36,899 | -63.971% |
| 2026-08-11 | 4.3200 | 4.4300 | 4.3100 | 4.4300 | +1.142% | 27 | 36,881 | -66.817% |
| 2026-08-10 | 4.3000 | 4.3800 | 4.2300 | 4.3800 | -1.129% | 25,012 | 12,890 | -66.438% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.4300 | 4.4300 | -2.423% | 6 | 12,893 | -66.817% |
| 2026-08-06 | 4.5800 | 4.6500 | 4.5400 | 4.5400 | -0.439% | 20 | 12,890 | -67.621% |
| 2026-08-05 | 4.6100 | 4.7300 | 4.5500 | 4.5600 | -1.935% | 22 | 12,899 | -67.763% |
| 2026-08-04 | 5.0200 | 5.0200 | 4.6500 | 4.6500 | -11.765% | 56 | 12,874 | -68.387% |
| 2026-08-03 | 5.4900 | 5.4900 | 5.2700 | 5.2700 | -14.863% | 247 | 12,654 | -72.106% |
| 2026-07-31 | 6.4700 | 7.4500 | 6.0400 | 6.1900 | -9.635% | 103 | 12,678 | -76.252% |
| 2026-07-30 | 7.3100 | 7.8200 | 6.8500 | 6.8500 | -19.126% | 29 | 12,689 | -78.540% |
| 2026-07-29 | 7.8200 | 8.5100 | 7.2400 | 8.4700 | +19.972% | 125 | 12,766 | -82.645% |
| 2026-07-28 | 7.7400 | 7.7400 | 6.9600 | 7.0600 | -8.786% | 118 | 12,772 | -79.178% |
| 2026-07-27 | 7.3200 | 8.0500 | 7.3200 | 7.7400 | -3.250% | 230 | 12,744 | -81.008% |
| 2026-07-24 | 7.9200 | 8.1200 | 7.2200 | 8.0000 | -1.112% | 215 | 12,740 | -81.625% |
| 2026-07-23 | 8.0300 | 8.7400 | 8.0300 | 8.0900 | +19.146% | 431 | 12,760 | -81.829% |
| 2026-07-22 | 6.9200 | 6.9900 | 6.7900 | 6.7900 | -1.164% | 80 | 12,753 | -78.351% |
| 2026-07-21 | 7.1700 | 7.1700 | 6.8300 | 6.8700 | -5.241% | 439 | 12,867 | -78.603% |
| 2026-07-20 | 7.1000 | 7.4100 | 7.1000 | 7.2500 | -7.761% | 34 | 12,859 | -79.724% |
| 2026-07-17 | 8.2500 | 8.2500 | 7.5700 | 7.8600 | +15.249% | 166 | 12,760 | -81.298% |
| 2026-07-16 | 6.5700 | 6.8200 | 6.5700 | 6.8200 | +3.177% | 65 | 12,762 | -78.446% |
| 2026-07-15 | 6.6400 | 6.8500 | 6.5900 | 6.6100 | -2.507% | 292 | 12,813 | -77.761% |
| 2026-07-14 | 6.7900 | 6.7900 | 6.7800 | 6.7800 | -5.833% | 2 | 12,814 | -78.319% |
| 2026-07-13 | 6.8700 | 7.2000 | 6.8700 | 7.2000 | +9.924% | 92 | 12,887 | -79.583% |
| 2026-07-10 | 7.0600 | 7.0600 | 6.5500 | 6.5500 | -6.562% | 3 | 12,891 | -77.557% |
| 2026-07-09 | 7.4400 | 7.4400 | 7.0100 | 7.0100 | -7.029% | 31 | 12,868 | -79.030% |
| 2026-07-08 | 7.8900 | 8.4500 | 7.5100 | 7.5400 | +5.455% | 19 | 12,866 | -80.504% |
| 2026-07-07 | 7.1800 | 7.5000 | 7.1500 | 7.1500 | +2.582% | 16 | 12,855 | -79.441% |
| 2026-07-06 | 7.1800 | 7.4000 | 6.9600 | 6.9700 | -10.983% | 183 | 12,802 | -78.910% |
| 2026-07-02 | 7.3100 | 8.2800 | 7.3100 | 7.8300 | +5.242% | 57 | 12,811 | -81.226% |
| 2026-07-01 | 7.6800 | 7.6800 | 7.4400 | 7.4400 | -7.692% | 2 | 12,810 | -80.242% |
| 2026-06-30 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -4.502% | 10 | 12,810 | -81.762% |
| 2026-06-29 | 9.0100 | 9.6000 | 8.4000 | 8.4400 | -10.782% | 18 | 12,810 | -82.583% |
| 2026-06-26 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -2.474% | 1 | 12,811 | -84.461% |
| 2026-06-25 | 9.6900 | 9.7800 | 9.6000 | 9.7000 | -7.531% | 226 | 12,874 | -84.845% |
| 2026-06-24 | 10.0000 | 10.4900 | 9.4300 | 10.4900 | +3.248% | 12 | 12,873 | -85.987% |
| 2026-06-23 | 10.6700 | 10.6800 | 9.8800 | 10.1600 | +12.889% | 2,036 | 12,853 | -85.531% |
| 2026-06-22 | 8.6400 | 9.0200 | 8.2900 | 9.0000 | +0.334% | 14 | 12,852 | -83.667% |
| 2026-06-18 | 8.9800 | 9.0200 | 8.8100 | 8.9700 | -9.485% | 7 | 12,850 | -83.612% |
| 2026-06-17 | 8.7500 | 10.1600 | 8.7500 | 9.9100 | +15.636% | 32 | 12,851 | -85.166% |
| 2026-06-16 | 8.4400 | 8.5700 | 8.4300 | 8.5700 | +2.267% | 31 | 12,840 | -82.847% |
| 2026-06-15 | 8.6700 | 8.6700 | 8.3800 | 8.3800 | -18.641% | 35 | 12,848 | -82.458% |
| 2026-06-12 | 10.6900 | 10.6900 | 10.2400 | 10.3000 | -6.278% | 19 | 12,858 | -85.728% |
| 2026-06-11 | 12.6200 | 12.9200 | 10.9900 | 10.9900 | -14.341% | 17 | 12,869 | -86.624% |
| 2026-06-10 | 11.2900 | 12.9800 | 11.2900 | 12.8300 | +13.439% | 61 | 12,888 | -88.542% |
| 2026-06-09 | 10.7100 | 13.6500 | 10.6500 | 11.3100 | +5.602% | 20 | 12,895 | -87.003% |
| 2026-06-08 | 10.3100 | 10.7100 | 10.3100 | 10.7100 | -7.752% | 166 | 12,931 | -86.275% |
| 2026-06-05 | 9.6000 | 12.1100 | 9.6000 | 11.6100 | +28.287% | 177 | 12,882 | -87.339% |
| 2026-06-04 | 9.6000 | 9.6000 | 8.9900 | 9.0500 | -6.508% | 18 | 12,897 | -83.757% |
| 2026-06-03 | 9.6400 | 9.6800 | 9.5500 | 9.6800 | +5.217% | 120 | 12,932 | -84.814% |
| 2026-06-02 | 9.1400 | 9.2000 | 9.1400 | 9.2000 | +1.883% | 4 | 12,932 | -84.022% |
| 2026-06-01 | 9.1100 | 9.2800 | 9.0300 | 9.0300 | 0.000% | 7 | 12,933 | -83.721% |
| 2026-05-29 | 9.3100 | 9.3100 | 9.0300 | 9.0300 | -4.343% | 141 | 12,973 | -83.721% |
| 2026-05-28 | 9.7100 | 9.7100 | 9.4400 | 9.4400 | -6.163% | 13 | 12,973 | -84.428% |
| 2026-05-27 | 10.1800 | 10.1800 | 10.0300 | 10.0600 | -0.984% | 21 | 12,976 | -85.388% |
| 2026-05-26 | 10.0500 | 10.3100 | 10.0400 | 10.1600 | -5.751% | 16 | 12,979 | -85.531% |
| 2026-05-22 | 10.7100 | 10.8000 | 10.4100 | 10.7800 | -3.578% | 329 | 12,899 | -86.364% |
| 2026-05-21 | 12.0100 | 12.0900 | 11.0700 | 11.1800 | -4.117% | 59 | 12,845 | -86.852% |
| 2026-05-20 | 11.9000 | 11.9000 | 11.6600 | 11.6600 | -9.048% | 4 | 12,849 | -87.393% |
| 2026-05-19 | 12.4000 | 12.8200 | 12.4000 | 12.8200 | +4.482% | 13 | 12,852 | -88.534% |
| 2026-05-18 | 12.2800 | 12.5700 | 12.2700 | 12.2700 | -2.619% | 25 | 12,842 | -88.020% |
| 2026-05-15 | 12.6400 | 12.6400 | 12.0600 | 12.6000 | +8.902% | 61 | 12,839 | -88.333% |
| 2026-05-14 | 12.0900 | 12.1100 | 11.5200 | 11.5700 | -6.844% | 292 | 12,718 | -87.295% |
| 2026-05-13 | 12.7300 | 12.7300 | 12.2600 | 12.4200 | -3.497% | 61 | 12,740 | -88.164% |
| 2026-05-12 | 12.9900 | 13.3500 | 12.8700 | 12.8700 | +0.941% | 34 | 12,742 | -88.578% |
| 2026-05-11 | 12.6100 | 12.8600 | 12.4200 | 12.7500 | +1.190% | 730 | 13,056 | -88.471% |
| 2026-05-08 | 12.7800 | 12.9700 | 12.6000 | 12.6000 | -6.667% | 60 | 13,056 | -88.333% |
| 2026-05-07 | 13.1100 | 13.5500 | 12.9500 | 13.5000 | +2.041% | 63 | 13,073 | -89.111% |
| 2026-05-06 | 13.7700 | 13.8100 | 13.2300 | 13.2300 | -7.997% | 102 | 13,095 | -88.889% |
| 2026-05-05 | 14.4400 | 14.6200 | 14.3200 | 14.3800 | -7.702% | 252 | 13,316 | -89.777% |
| 2026-05-04 | 14.8500 | 15.9900 | 14.3500 | 15.5800 | +5.986% | 103 | 13,349 | -90.565% |
| 2026-05-01 | 14.2000 | 14.7000 | 13.8900 | 14.7000 | -0.407% | 80 | 13,381 | -90.000% |
| 2026-04-30 | 15.7600 | 16.4000 | 14.7600 | 14.7600 | -11.828% | 193 | 13,381 | -90.041% |
| 2026-04-29 | 16.6400 | 16.7600 | 16.2400 | 16.7400 | +3.015% | 91 | 13,439 | -91.219% |
| 2026-04-28 | 16.9700 | 16.9700 | 16.2500 | 16.2500 | +1.246% | 85 | 13,545 | -90.954% |
| 2026-04-27 | 16.5800 | 16.5800 | 16.0500 | 16.0500 | -2.194% | 18 | 13,580 | -90.841% |
| 2026-04-24 | 16.9500 | 17.0300 | 16.2800 | 16.4100 | -5.363% | 328 | 13,579 | -91.042% |
| 2026-04-23 | 17.0800 | 18.5200 | 16.6300 | 17.3400 | +3.092% | 183 | 13,651 | -91.522% |
| 2026-04-22 | 16.9300 | 17.2200 | 16.7200 | 16.8200 | -3.555% | 267 | 13,676 | -91.260% |
| 2026-04-21 | 17.0800 | 18.2500 | 16.6800 | 17.4400 | +2.048% | 94 | 13,968 | -91.571% |
| 2026-04-20 | 16.8800 | 17.5600 | 16.8800 | 17.0900 | +3.513% | 328 | 13,968 | -91.398% |
| 2026-04-17 | 17.1600 | 17.1700 | 16.1600 | 16.5100 | -8.125% | 636 | 13,761 | -91.096% |
| 2026-04-16 | 18.2600 | 18.9700 | 17.8500 | 17.9700 | -1.964% | 53 | 14,138 | -91.820% |
| 2026-04-15 | 18.7700 | 19.2000 | 18.2800 | 18.3300 | -4.581% | 122 | 14,141 | -91.980% |
| 2026-04-14 | 19.8700 | 19.8700 | 19.1000 | 19.2100 | -10.234% | 51 | 14,197 | -92.348% |
| 2026-04-13 | 23.0300 | 23.0300 | 21.4000 | 21.4000 | -6.632% | 7 | 14,174 | -93.131% |
| 2026-04-10 | 23.0000 | 23.1500 | 22.8700 | 22.9200 | +2.185% | 6 | 14,170 | -93.586% |
| 2026-04-09 | 24.4700 | 24.5000 | 22.4100 | 22.4300 | -9.520% | 26 | 14,167 | -93.446% |
| 2026-04-08 | 23.7000 | 24.9200 | 23.5600 | 24.7900 | -18.668% | 75 | 14,164 | -94.070% |
| 2026-04-07 | 31.1800 | 32.6300 | 30.4200 | 30.4800 | +1.229% | 151 | 14,165 | -95.177% |
| 2026-04-06 | 31.0700 | 31.0700 | 30.0200 | 30.1100 | -5.729% | 8 | 14,067 | -95.118% |
| 2026-04-02 | 35.4000 | 35.7800 | 31.7500 | 31.9400 | +2.175% | 197 | 13,868 | -95.398% |
| 2026-04-01 | 32.9500 | 32.9500 | 30.7700 | 31.2600 | -8.543% | 1,244 | 13,868 | -95.298% |
| 2026-03-31 | 38.6900 | 38.6900 | 33.9700 | 34.1800 | -19.859% | 425 | 13,175 | -95.699% |
| 2026-03-30 | 40.0000 | 44.0100 | 39.9700 | 42.6500 | +0.708% | 616 | 12,963 | -96.553% |
| 2026-03-27 | 39.3700 | 42.3500 | 38.4900 | 42.3500 | +16.699% | 1,009 | 12,453 | -96.529% |
| 2026-03-26 | 34.5900 | 36.9000 | 33.7300 | 36.2900 | +12.527% | 17 | 11,503 | -95.949% |
| 2026-03-25 | 30.9800 | 32.4400 | 30.9800 | 32.2500 | -3.008% | 87 | 11,507 | -95.442% |
| 2026-03-24 | 34.7500 | 34.7500 | 32.4900 | 33.2500 | +2.182% | 12 | 11,509 | -95.579% |
| 2026-03-23 | 31.7500 | 33.2000 | 30.5000 | 32.5400 | -10.531% | 57 | 11,507 | -95.482% |
| 2026-03-20 | 34.8100 | 37.8200 | 33.8300 | 36.3700 | +13.621% | 123 | 11,495 | -95.958% |
| 2026-03-19 | 35.0000 | 35.0000 | 32.0100 | 32.0100 | +1.845% | 9 | 11,438 | -95.408% |
| 2026-03-18 | 29.8300 | 31.4300 | 29.8300 | 31.4300 | +12.572% | 4 | 11,431 | -95.323% |
| 2026-03-17 | 27.9900 | 27.9900 | 27.9200 | 27.9200 | -4.742% | 2 | 11,428 | -94.735% |
| 2026-03-16 | 29.7800 | 29.7800 | 28.4800 | 29.3100 | -9.565% | 24 | 11,427 | -94.985% |
| 2026-03-13 | 29.7000 | 32.6600 | 29.7000 | 32.4100 | +4.380% | 32 | 11,422 | -95.464% |
| 2026-03-12 | 29.7500 | 31.0500 | 29.6200 | 31.0500 | +10.224% | 13 | 11,417 | -95.266% |
| 2026-03-11 | 27.4600 | 28.1800 | 27.4600 | 28.1700 | +0.607% | 10 | 11,416 | -94.782% |
| 2026-03-10 | 25.8600 | 28.0000 | 25.8600 | 28.0000 | +2.004% | 4 | 11,416 | -94.750% |
| 2026-03-09 | 32.6500 | 32.6500 | 27.0000 | 27.4500 | -7.824% | 11 | 11,416 | -94.645% |
| 2026-03-06 | 29.7500 | 30.5000 | 28.4200 | 29.7800 | +15.875% | 20 | 11,409 | -95.064% |
| 2026-03-05 | 25.2500 | 27.2800 | 25.2500 | 25.7000 | +5.328% | 34 | 11,411 | -94.280% |
| 2026-03-04 | 24.0000 | 24.4000 | 23.6800 | 24.4000 | -7.576% | 11 | 11,393 | -93.975% |
| 2026-03-03 | 28.0000 | 29.7700 | 25.7900 | 26.4000 | +8.911% | 15 | 11,393 | -94.432% |
| 2026-03-02 | 24.2300 | 24.5400 | 23.6400 | 24.2400 | -0.247% | 12 | 11,391 | -93.936% |
| 2026-02-27 | 25.1100 | 25.1100 | 24.1700 | 24.3000 | +5.332% | 88 | 11,385 | -93.951% |
| 2026-02-26 | 22.7300 | 24.2300 | 22.7300 | 23.0700 | +4.106% | 14 | 11,305 | -93.628% |
| 2026-02-25 | 22.7400 | 22.7400 | 22.1600 | 22.1600 | -6.773% | 9 | 11,307 | -93.366% |
| 2026-02-24 | 23.9900 | 23.9900 | 23.7700 | 23.7700 | -6.638% | 2 | 11,307 | -93.816% |
| 2026-02-23 | 24.5000 | 25.4600 | 24.5000 | 25.4600 | +5.076% | 8 | 11,305 | -94.226% |
| 2026-02-20 | 24.3100 | 24.3100 | 24.2300 | 24.2300 | -3.119% | 8 | 11,299 | -93.933% |
| 2026-02-19 | 25.0500 | 25.0500 | 24.7000 | 25.0100 | +2.123% | 8 | 11,297 | -94.122% |
| 2026-02-18 | 24.1700 | 24.4900 | 23.3800 | 24.4900 | -1.883% | 10 | 11,293 | -93.998% |
| 2026-02-17 | 26.3300 | 26.3300 | 24.5600 | 24.9600 | -4.368% | 11 | 11,292 | -94.111% |
| 2026-02-13 | 24.3000 | 26.1000 | 24.3000 | 26.1000 | +6.705% | 18 | 11,275 | -94.368% |
| 2026-02-12 | 22.0000 | 25.3500 | 21.9800 | 24.4600 | +8.711% | 94 | 11,275 | -93.990% |
| 2026-02-11 | 21.7100 | 22.6500 | 21.7100 | 22.5000 | -0.968% | 2,613 | 11,199 | -93.467% |
| 2026-02-10 | 22.0700 | 22.8600 | 21.9200 | 22.7200 | +4.125% | 31 | 8,599 | -93.530% |
| 2026-02-09 | 22.3000 | 22.3000 | 21.8200 | 21.8200 | -5.664% | 28 | 8,594 | -93.263% |
| 2026-02-06 | 23.9000 | 23.9000 | 23.1300 | 23.1300 | -11.175% | 4 | 8,573 | -93.645% |
| 2026-02-05 | 26.3500 | 26.3500 | 25.9600 | 26.0400 | +4.831% | 87 | 8,569 | -94.355% |
| 2026-02-04 | 23.0000 | 25.5300 | 23.0000 | 24.8400 | +5.702% | 6 | 8,511 | -94.082% |
| 2026-02-03 | 22.8000 | 24.7000 | 22.8000 | 23.5000 | +6.721% | 11 | 8,513 | -93.745% |
| 2026-02-02 | 22.7300 | 22.7300 | 21.6500 | 22.0200 | -5.290% | 16 | 8,514 | -93.324% |
| 2026-01-30 | 22.9100 | 24.1000 | 22.9100 | 23.2500 | +3.379% | 11 | 8,502 | -93.677% |
| 2026-01-29 | 23.3100 | 24.7100 | 22.4900 | 22.4900 | +0.312% | 14 | 8,496 | -93.464% |
| 2026-01-28 | 21.7500 | 22.4300 | 21.7500 | 22.4200 | +3.128% | 10 | 8,494 | -93.443% |
| 2026-01-27 | 21.6300 | 21.9700 | 21.5800 | 21.7400 | -2.204% | 39 | 8,491 | -93.238% |
| 2026-01-26 | 21.8300 | 22.2400 | 21.8300 | 22.2300 | -1.112% | 34 | 8,491 | -93.387% |
| 2026-01-23 | 22.9600 | 22.9600 | 22.4800 | 22.4800 | -2.261% | 15 | 8,494 | -93.461% |
| 2026-01-22 | 22.4900 | 23.0800 | 22.2800 | 23.0000 | -2.707% | 45 | 8,490 | -93.609% |
| 2026-01-21 | 25.5200 | 25.8000 | 23.1700 | 23.6400 | -11.692% | 170 | 8,484 | -93.782% |
| 2026-01-20 | 25.5100 | 26.7700 | 25.1800 | 26.7700 | +18.242% | 71 | 8,469 | -94.509% |
| 2026-01-16 | 22.7100 | 23.0800 | 22.4100 | 22.6400 | -0.484% | 503 | 8,510 | -93.507% |
| 2026-01-15 | 22.1500 | 22.7500 | 22.0700 | 22.7500 | -6.069% | 6 | 8,510 | -93.538% |
| 2026-01-14 | 23.3700 | 24.2200 | 23.3700 | 24.2200 | +7.406% | 4 | 8,505 | -93.931% |
| 2026-01-13 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +4.061% | 1 | 8,505 | -93.481% |
| 2026-01-12 | 22.7700 | 22.7700 | 21.6700 | 21.6700 | -1.500% | 4 | 8,505 | -93.216% |
| 2026-01-09 | 22.0700 | 22.0700 | 21.8000 | 22.0000 | -5.376% | 13 | 8,506 | -93.318% |
| 2026-01-08 | 23.7600 | 23.8200 | 23.2100 | 23.2500 | -1.274% | 3,254 | 8,516 | -93.677% |
| 2026-01-07 | 22.9300 | 23.5500 | 22.9300 | 23.5500 | +3.562% | 3 | 8,780 | -93.758% |
| 2026-01-06 | 23.2000 | 23.2000 | 22.7400 | 22.7400 | -3.970% | 29 | 8,783 | -93.536% |
| 2026-01-05 | 23.5000 | 23.6800 | 23.4200 | 23.6800 | -2.951% | 8 | 8,782 | -93.792% |
| 2026-01-02 | 23.8400 | 25.2400 | 23.8400 | 24.4000 | -1.533% | 27 | 8,776 | -93.975% |
| 2025-12-31 | 23.9400 | 24.8700 | 23.7200 | 24.7800 | +5.000% | 18 | 8,790 | -94.068% |
| 2025-12-30 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.984% | 3 | 8,790 | -93.771% |
| 2025-12-29 | 23.5900 | 23.7000 | 23.3700 | 23.3700 | +1.388% | 34 | 8,790 | -93.710% |
| 2025-12-26 | 22.8600 | 23.1900 | 22.8600 | 23.0500 | +0.523% | 28 | 8,779 | -93.623% |
| 2025-12-24 | 23.3500 | 23.3500 | 22.9300 | 22.9300 | -4.099% | 7 | 8,772 | -93.589% |
| 2025-12-23 | 23.8900 | 23.9100 | 23.8900 | 23.9100 | +0.294% | 2 | 8,772 | -93.852% |
| 2025-12-22 | 24.3200 | 24.4000 | 23.8400 | 23.8400 | -5.845% | 8 | 8,773 | -93.834% |
| 2025-12-19 | 26.1800 | 26.1900 | 25.3200 | 25.3200 | -5.944% | 23 | 8,773 | -94.194% |
| 2025-12-18 | 27.4200 | 27.6900 | 26.5100 | 26.9200 | -6.071% | 27 | 8,755 | -94.539% |
| 2025-12-17 | 27.8200 | 28.7900 | 27.8200 | 28.6600 | +6.662% | 8 | 8,747 | -94.871% |
| 2025-12-16 | 27.3500 | 27.9600 | 26.8700 | 26.8700 | +0.074% | 14 | 8,753 | -94.529% |
| 2025-12-15 | 25.7700 | 27.4200 | 25.7700 | 26.8500 | +0.487% | 20 | 8,751 | -94.525% |
| 2025-12-12 | 25.4600 | 27.9200 | 25.4600 | 26.7200 | +5.114% | 59 | 8,753 | -94.499% |
| 2025-12-11 | 26.5800 | 27.0000 | 25.3200 | 25.4200 | -2.605% | 31 | 8,775 | -94.217% |
| 2025-12-10 | 27.3600 | 27.3600 | 25.8300 | 26.1000 | -3.476% | 63 | 8,758 | -94.368% |
| 2025-12-08 | 26.5400 | 27.0400 | 26.5400 | 27.0400 | +2.502% | 22 | 8,767 | -94.564% |
| 2025-12-05 | 26.1600 | 26.5500 | 26.1600 | 26.3800 | -2.151% | 6 | 8,787 | -94.428% |
| 2025-12-04 | 27.3700 | 27.3700 | 26.9600 | 26.9600 | -0.553% | 13 | 8,787 | -94.547% |
| 2025-12-03 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -0.696% | 1 | 8,798 | -94.578% |
| 2025-12-02 | 27.4000 | 27.4000 | 27.3000 | 27.3000 | -2.256% | 11 | 8,797 | -94.615% |
| 2025-12-01 | 28.3500 | 28.3500 | 27.1800 | 27.9300 | +1.601% | 21 | 8,797 | -94.737% |
| 2025-11-28 | 26.6800 | 27.7700 | 26.6800 | 27.4900 | -3.204% | 6 | 8,783 | -94.653% |
| 2025-11-26 | 29.0400 | 29.1000 | 28.2200 | 28.4000 | -4.858% | 7,543 | 1,259 | -94.824% |
| 2025-11-25 | 30.2600 | 30.2600 | 29.8500 | 29.8500 | -7.956% | 9 | 1,259 | -95.075% |
| 2025-11-24 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -10.091% | 1 | 1,254 | -95.467% |
| 2025-11-21 | 37.1300 | 39.4000 | 34.2600 | 36.0700 | -5.079% | 91 | 1,255 | -95.925% |
| 2025-11-20 | 30.5000 | 38.0000 | 30.5000 | 38.0000 | +9.731% | 4 | 1,224 | -96.132% |
| 2025-11-19 | 33.9000 | 35.3900 | 33.9000 | 34.6300 | -0.774% | 23 | 1,225 | -95.755% |
| 2025-11-18 | 36.6900 | 36.6900 | 34.3100 | 34.9000 | +3.102% | 42 | 1,204 | -95.788% |
| 2025-11-17 | 31.3500 | 34.5000 | 30.8600 | 33.8500 | +6.917% | 42 | 1,174 | -95.657% |
| 2025-11-14 | 33.8100 | 33.8100 | 30.5000 | 31.6600 | -0.534% | 37 | 1,159 | -95.357% |
| 2025-11-13 | 29.6700 | 31.8300 | 29.1700 | 31.8300 | +11.959% | 15 | 1,159 | -95.382% |
| 2025-11-12 | 28.2400 | 28.8800 | 28.2400 | 28.4300 | -1.319% | 20 | 1,163 | -94.829% |
| 2025-11-11 | 29.1000 | 29.3100 | 28.8100 | 28.8100 | +0.383% | 29 | 1,176 | -94.898% |
| 2025-11-10 | 29.0900 | 30.0400 | 28.4800 | 28.7000 | -14.098% | 33 | 1,161 | -94.878% |
| 2025-11-07 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | +6.707% | 6 | 1,132 | -95.600% |
| 2025-11-06 | 30.1300 | 32.5000 | 30.1300 | 31.3100 | +8.152% | 6 | 1,126 | -95.305% |
| 2025-11-05 | 30.7000 | 30.7000 | 28.9500 | 28.9500 | -4.613% | 3 | 1,128 | -94.922% |
| 2025-11-04 | 31.4700 | 31.4700 | 30.3500 | 30.3500 | +5.602% | 4 | 1,125 | -95.157% |
| 2025-11-03 | 28.8600 | 28.8600 | 28.7400 | 28.7400 | -1.169% | 10 | 1,116 | -94.885% |
| 2025-10-31 | 29.6000 | 29.6000 | 29.0800 | 29.0800 | -0.069% | 3 | 1,116 | -94.945% |
| 2025-10-30 | 27.9000 | 29.1000 | 27.7800 | 29.1000 | +3.522% | 8 | 1,117 | -94.948% |
| 2025-10-29 | 27.2100 | 28.8500 | 27.1300 | 28.1100 | +3.650% | 76 | 1,119 | -94.771% |
| 2025-10-28 | 26.6600 | 27.1800 | 26.6600 | 27.1200 | +0.074% | 8 | 1,063 | -94.580% |
| 2025-10-27 | 26.9500 | 27.1000 | 26.9200 | 27.1000 | -4.745% | 5 | 1,067 | -94.576% |
| 2025-10-24 | 28.4000 | 28.4500 | 28.1500 | 28.4500 | -5.135% | 57 | 1,067 | -94.833% |
| 2025-10-23 | 31.1000 | 31.1000 | 29.9900 | 29.9900 | -5.662% | 6 | 1,018 | -95.098% |
| 2025-10-22 | 30.3300 | 33.0400 | 30.3300 | 31.7900 | +4.059% | 12 | 1,014 | -95.376% |
| 2025-10-21 | 30.6200 | 30.6200 | 29.8600 | 30.5500 | +0.725% | 7 | 1,013 | -95.188% |
| 2025-10-20 | 31.8500 | 31.8500 | 30.1100 | 30.3300 | -9.083% | 23 | 1,012 | -95.153% |
| 2025-10-17 | 35.2600 | 35.2600 | 33.2400 | 33.3600 | -8.852% | 52 | 1,002 | -95.594% |
| 2025-10-16 | 32.5900 | 36.6000 | 32.2900 | 36.6000 | +10.607% | 16 | 958 | -95.984% |
| 2025-10-15 | 32.3100 | 35.0000 | 31.8700 | 33.0900 | -1.781% | 87 | 955 | -95.558% |
| 2025-10-14 | 35.9100 | 35.9100 | 32.5600 | 33.6900 | +1.506% | 119 | 879 | -95.637% |
| 2025-10-13 | 33.6800 | 33.6800 | 32.8800 | 33.1900 | -7.549% | 238 | 767 | -95.571% |
| 2025-10-10 | 29.9500 | 35.9000 | 29.8600 | 35.9000 | +18.287% | 62 | 797 | -95.905% |
| 2025-10-09 | 30.0600 | 30.8400 | 30.0600 | 30.3500 | +1.336% | 4 | 746 | -95.157% |
| 2025-10-08 | 30.1100 | 30.1600 | 29.9000 | 29.9500 | -3.231% | 6 | 746 | -95.092% |
| 2025-10-07 | 29.7500 | 30.9500 | 29.7500 | 30.9500 | +3.512% | 4 | 745 | -95.250% |
| 2025-10-06 | 30.2600 | 30.2600 | 29.9000 | 29.9000 | -2.479% | 20 | 745 | -95.084% |
| 2025-10-03 | 30.0200 | 30.6700 | 29.8300 | 30.6600 | +0.294% | 8 | 760 | -95.205% |
| 2025-10-02 | 29.8700 | 30.7900 | 29.8700 | 30.5700 | +1.697% | 3 | 761 | -95.191% |
| 2025-10-01 | 30.3800 | 30.3800 | 30.0600 | 30.0600 | -2.148% | 2 | 764 | -95.110% |
| 2025-09-30 | 30.7300 | 30.7300 | 30.6500 | 30.7200 | -1.063% | 25 | 763 | -95.215% |
| 2025-09-29 | 31.1100 | 31.2100 | 31.0500 | 31.0500 | -0.545% | 32 | 742 | -95.266% |
| 2025-09-26 | 31.7900 | 31.7900 | 31.1600 | 31.2200 | -3.074% | 544 | 741 | -95.291% |
| 2025-09-24 | 31.3700 | 32.7400 | 31.3700 | 32.2100 | +1.003% | 97 | 632 | -95.436% |
| 2025-09-23 | 30.5800 | 32.0500 | 30.5200 | 31.8900 | +5.526% | 21 | 539 | -95.390% |
| 2025-09-22 | 30.2900 | 30.3300 | 30.2200 | 30.2200 | -1.692% | 24 | 532 | -95.136% |
| 2025-09-19 | 30.8900 | 30.8900 | 30.7300 | 30.7400 | -1.726% | 84 | 535 | -95.218% |
| 2025-09-18 | 31.0800 | 31.2800 | 30.9100 | 31.2800 | -0.541% | 85 | 453 | -95.301% |
| 2025-09-17 | 31.8300 | 32.1400 | 31.4500 | 31.4500 | -1.101% | 31 | 368 | -95.326% |
| 2025-09-16 | 31.2400 | 31.9800 | 31.2200 | 31.8000 | +1.695% | 117 | 354 | -95.377% |
| 2025-09-15 | 31.1200 | 31.2700 | 31.1200 | 31.2700 | -0.762% | 54 | 266 | -95.299% |
| 2025-09-12 | 31.7200 | 31.7200 | 31.5100 | 31.5100 | -0.285% | 2 | 313 | -95.335% |
| 2025-09-11 | 32.3000 | 32.3600 | 31.5300 | 31.6000 | -2.769% | 21 | 311 | -95.348% |
| 2025-09-10 | 32.2000 | 32.5100 | 32.2000 | 32.5000 | -2.636% | 6 | 306 | -95.477% |
| 2025-09-09 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -1.679% | 1 | 304 | -95.596% |
| 2025-09-08 | 33.9800 | 33.9800 | 33.8200 | 33.9500 | -4.608% | 5 | 304 | -95.670% |
| 2025-09-05 | 32.7800 | 35.5900 | 32.7800 | 35.5900 | +6.398% | 16 | 302 | -95.870% |
| 2025-09-04 | 34.3800 | 34.3800 | 33.4500 | 33.4500 | -4.592% | 2 | 315 | -95.605% |
| 2025-09-03 | 36.0500 | 36.0500 | 35.0600 | 35.0600 | -2.692% | 4 | 315 | -95.807% |
| 2025-09-02 | 38.0200 | 38.3500 | 36.0300 | 36.0300 | +3.090% | 5 | 315 | -95.920% |
| 2025-08-29 | 35.3000 | 35.3000 | 34.9500 | 34.9500 | +4.516% | 5 | 314 | -95.794% |
| 2025-08-28 | 33.8000 | 33.8800 | 33.4400 | 33.4400 | -2.022% | 29 | 314 | -95.604% |
| 2025-08-27 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -2.402% | 2 | 327 | -95.693% |
| 2025-08-26 | 35.5200 | 35.5200 | 34.8500 | 34.9700 | -0.086% | 10 | 329 | -95.796% |
| 2025-08-25 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +2.011% | 1 | 319 | -95.800% |
| 2025-08-22 | 37.1100 | 37.1100 | 34.2200 | 34.3100 | -9.758% | 12 | 320 | -95.716% |
| 2025-08-21 | 38.0200 | 38.0200 | 38.0200 | 38.0200 | +2.757% | 1 | 322 | -96.134% |
| 2025-08-20 | 38.6700 | 39.2200 | 37.0000 | 37.0000 | +5.203% | 6 | 321 | -96.027% |
| 2025-08-18 | 35.7500 | 35.7500 | 35.1700 | 35.1700 | -0.255% | 14 | 317 | -95.820% |
| 2025-08-15 | 35.2600 | 35.2600 | 35.2600 | 35.2600 | -0.480% | 1 | 309 | -95.831% |
| 2025-08-14 | 35.4300 | 35.4300 | 35.4300 | 35.4300 | -0.085% | 6 | 308 | -95.851% |
| 2025-08-13 | 35.0600 | 35.5900 | 35.0600 | 35.4600 | -1.253% | 6 | 314 | -95.854% |
| 2025-08-12 | 36.6500 | 36.6500 | 35.8800 | 35.9100 | -6.118% | 16 | 314 | -95.906% |
| 2025-08-11 | 37.1000 | 38.2500 | 36.7200 | 38.2500 | +0.658% | 6 | 302 | -96.157% |
| 2025-08-08 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -4.282% | 4 | 304 | -96.132% |
| 2025-08-07 | 39.3000 | 40.2700 | 39.2500 | 39.7000 | +1.926% | 7 | 300 | -96.297% |
| 2025-08-06 | 39.9600 | 39.9600 | 38.8800 | 38.9500 | -4.300% | 24 | 294 | -96.226% |
| 2025-08-05 | 39.3000 | 41.0000 | 39.3000 | 40.7000 | +1.750% | 18 | 305 | -96.388% |
| 2025-08-04 | 41.0000 | 41.0000 | 40.0000 | 40.0000 | -9.564% | 46 | 316 | -96.325% |
| 2025-08-01 | 44.3600 | 44.3600 | 43.9200 | 44.2300 | +20.092% | 8 | 270 | -96.676% |
| 2025-07-31 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | -5.175% | 1 | 271 | -96.009% |
| 2025-07-30 | 37.5700 | 38.8400 | 37.5100 | 38.8400 | +2.264% | 35 | 272 | -96.215% |
| 2025-07-29 | 36.5500 | 37.9800 | 36.5500 | 37.9800 | +3.235% | 21 | 268 | -96.130% |
| 2025-07-28 | 37.0200 | 37.0200 | 36.7900 | 36.7900 | -1.684% | 3 | 268 | -96.004% |
| 2025-07-25 | 38.1000 | 38.1000 | 37.1600 | 37.4200 | -1.707% | 10 | 267 | -96.072% |
| 2025-07-24 | 38.5400 | 38.5900 | 37.8900 | 38.0700 | -2.684% | 57 | 259 | -96.139% |
| 2025-07-23 | 40.4000 | 40.4000 | 38.9100 | 39.1200 | -4.118% | 96 | 208 | -96.242% |
| 2025-07-22 | 41.1000 | 41.7000 | 40.8000 | 40.8000 | -0.682% | 61 | 183 | -96.397% |
| 2025-07-21 | 40.4200 | 41.0800 | 39.8000 | 41.0800 | -1.463% | 22 | 128 | -96.422% |
| 2025-07-18 | 41.0400 | 41.7900 | 41.0400 | 41.6900 | +1.189% | 37 | 130 | -96.474% |
| 2025-07-17 | 42.7000 | 42.7500 | 41.2000 | 41.2000 | -10.493% | 22 | 104 | -96.432% |
| 2025-07-16 | 43.3900 | 46.0300 | 43.2100 | 46.0300 | +8.536% | 8 | 104 | -96.806% |
| 2025-07-14 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | +0.047% | 1 | 104 | -96.534% |
| 2025-07-11 | 43.0100 | 43.0100 | 42.2500 | 42.3900 | +1.801% | 5 | 105 | -96.532% |
| 2025-07-10 | 41.6400 | 41.6400 | 41.6400 | 41.6400 | -2.460% | 4 | 100 | -96.470% |
| 2025-07-09 | 43.1400 | 43.2500 | 42.6900 | 42.6900 | -3.263% | 13 | 100 | -96.557% |
| 2025-07-08 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | -1.802% | 1 | 88 | -96.669% |
| 2025-07-07 | 45.6400 | 45.6400 | 44.9400 | 44.9400 | +5.642% | 3 | 89 | -96.729% |
| 2025-07-03 | 42.5400 | 42.5400 | 42.5400 | 42.5400 | -4.189% | 2 | 93 | -96.544% |
| 2025-07-02 | 44.9300 | 44.9300 | 44.4000 | 44.4000 | -3.099% | 26 | 93 | -96.689% |
| 2025-07-01 | 45.9300 | 45.9300 | 45.8200 | 45.8200 | -4.142% | 7 | 79 | -96.792% |
| 2025-06-26 | 47.8300 | 47.8400 | 47.8000 | 47.8000 | -4.762% | 3 | 75 | -96.925% |
| 2025-06-24 | 50.1900 | 50.1900 | 50.1900 | 50.1900 | -11.215% | 2 | 72 | -97.071% |
| 2025-06-23 | 56.5300 | 56.5300 | 56.5300 | 56.5300 | +1.345% | 1 | 72 | -97.400% |
| 2025-06-17 | 55.7800 | 55.7800 | 55.7800 | 55.7800 | +4.732% | 1 | 71 | -97.365% |
| 2025-06-12 | 53.8000 | 53.9100 | 53.2600 | 53.2600 | +1.953% | 5 | 70 | -97.240% |
| 2025-06-11 | 52.2400 | 52.2400 | 52.2400 | 52.2400 | -2.209% | 2 | 70 | -97.186% |
| 2025-06-10 | 53.4900 | 53.5300 | 53.4200 | 53.4200 | -6.297% | 4 | 70 | -97.248% |
| 2025-06-05 | 56.8700 | 57.0600 | 56.8700 | 57.0100 | +2.813% | 3 | 70 | -97.422% |
| 2025-06-04 | 55.6300 | 55.9200 | 55.4500 | 55.4500 | -1.945% | 17 | 63 | -97.349% |
| 2025-06-03 | 57.8300 | 57.8300 | 56.5500 | 56.5500 | -7.869% | 2 | 63 | -97.401% |
| 2025-05-30 | 61.3800 | 61.3800 | 61.3800 | 61.3800 | +4.583% | 2 | 65 | -97.605% |
| 2025-05-29 | 58.6900 | 58.6900 | 58.6900 | 58.6900 | -0.895% | 1 | 64 | -97.495% |
| 2025-05-28 | 59.2800 | 59.6800 | 59.2200 | 59.2200 | +0.237% | 6 | 63 | -97.518% |
| 2025-05-27 | 60.2300 | 60.2300 | 58.7100 | 59.0800 | -6.946% | 12 | 58 | -97.512% |
| 2025-05-21 | 63.5300 | 63.5300 | 63.4900 | 63.4900 | +8.456% | 2 | 50 | -97.685% |
| 2025-05-16 | 58.4200 | 58.5900 | 58.4200 | 58.5400 | -0.594% | 12 | 50 | -97.489% |
| 2025-05-15 | 58.8900 | 58.8900 | 58.8900 | 58.8900 | -1.883% | 1 | 49 | -97.504% |
| 2025-05-14 | 60.1900 | 60.1900 | 60.0200 | 60.0200 | -2.072% | 2 | 50 | -97.551% |
| 2025-05-13 | 61.3500 | 61.3500 | 61.2900 | 61.2900 | -19.270% | 2 | 49 | -97.602% |
| 2025-05-02 | 75.7200 | 75.9200 | 75.7200 | 75.9200 | -17.478% | 4 | 49 | -98.064% |
| 2025-04-30 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +6.223% | 1 | 49 | -98.402% |
| 2025-04-29 | 86.6100 | 86.6100 | 86.6100 | 86.6100 | -4.499% | 1 | 48 | -98.303% |
| 2025-04-24 | 90.6900 | 90.6900 | 90.6900 | 90.6900 | -5.275% | 1 | 48 | -98.379% |
| 2025-04-15 | 96.0900 | 96.0900 | 95.7400 | 95.7400 | -5.217% | 13 | 47 | -98.465% |
| 2025-04-11 | 101.0100 | 101.0100 | 101.0100 | 101.0100 | -20.100% | 2 | 42 | -98.545% |
| 2025-04-08 | 126.4200 | 126.4200 | 126.4200 | 126.4200 | +8.338% | 1 | 43 | -98.837% |
| 2025-04-04 | 116.6900 | 116.6900 | 116.6900 | 116.6900 | +58.676% | 48 | 44 | -98.740% |
| 2025-04-02 | 73.5400 | 73.5400 | 73.5400 | 73.5400 | -3.313% | 1 | 67 | -98.001% |
| 2025-04-01 | 76.0600 | 76.0600 | 76.0600 | 76.0600 | -3.416% | 1 | 67 | -98.067% |
| 2025-03-28 | 74.3800 | 78.9100 | 74.3800 | 78.7500 | +13.636% | 6 | 68 | -98.133% |
| 2025-03-26 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | +6.813% | 1 | 66 | -97.879% |
| 2025-03-25 | 64.8800 | 64.8800 | 64.8800 | 64.8800 | -1.233% | 1 | 65 | -97.734% |
| 2025-03-24 | 65.6900 | 65.6900 | 65.6900 | 65.6900 | -15.890% | 1 | 66 | -97.762% |
| 2025-03-14 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -7.344% | 2 | 65 | -98.118% |
| 2025-03-13 | 84.3100 | 84.3100 | 84.2900 | 84.2900 | +7.171% | 2 | 65 | -98.256% |
| 2025-03-12 | 79.4700 | 79.4700 | 78.6500 | 78.6500 | -0.782% | 2 | 65 | -98.131% |
| 2025-03-10 | 79.5200 | 79.5200 | 79.2700 | 79.2700 | +5.623% | 2 | 64 | -98.146% |
| 2025-03-07 | 74.9500 | 75.0500 | 74.6100 | 75.0500 | +3.962% | 76 | 63 | -98.041% |
| 2025-03-06 | 70.5100 | 72.1900 | 70.0800 | 72.1900 | +3.202% | 8 | 41 | -97.964% |
| 2025-03-04 | 66.8900 | 69.9500 | 66.4500 | 69.9500 | +11.777% | 3 | 40 | -97.898% |
| 2025-03-03 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | 0.000% | 3 | 41 | -97.651% |