SPY261218P00625000
SPY Dec 18 2026 625.00 Put
optionOPRA
EODOct 27, 2026
1.34USD-17.284%(-0.28)15Vol27,061OI
SPY261218P00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | -17.284% | 15 | 27,067 | 0.000% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.5700 | 1.6200 | -21.359% | 57 | 27,030 | -17.284% |
| 2026-10-23 | 2.1900 | 2.3000 | 1.9700 | 2.0600 | +1.980% | 442 | 26,627 | -34.951% |
| 2026-10-22 | 1.6900 | 2.0900 | 1.6900 | 2.0200 | +53.030% | 248 | 26,481 | -33.663% |
| 2026-10-21 | 1.3900 | 1.3900 | 1.3200 | 1.3200 | -13.158% | 29 | 26,484 | +1.515% |
| 2026-10-20 | 1.7900 | 1.7900 | 1.5200 | 1.5200 | -16.940% | 8 | 26,483 | -11.842% |
| 2026-10-19 | 1.7200 | 1.8300 | 1.6300 | 1.8300 | -22.128% | 45 | 26,457 | -26.776% |
| 2026-10-16 | 1.4000 | 2.7500 | 1.4000 | 2.3500 | +54.605% | 194 | 26,341 | -42.979% |
| 2026-10-15 | 1.5600 | 1.6000 | 1.5200 | 1.5200 | -8.982% | 2,327 | 24,068 | -11.842% |
| 2026-10-14 | 1.3900 | 1.7200 | 1.3900 | 1.6700 | +27.481% | 201 | 24,068 | -19.760% |
| 2026-10-13 | 1.3500 | 1.3600 | 1.3100 | 1.3100 | -3.676% | 39 | 24,074 | +2.290% |
| 2026-10-12 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | -1.449% | 12 | 24,077 | -1.471% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -10.968% | 12 | 24,077 | -2.899% |
| 2026-10-08 | 1.4300 | 1.6800 | 1.4300 | 1.5500 | +13.139% | 29 | 24,078 | -13.548% |
| 2026-10-07 | 1.5400 | 1.5400 | 1.3700 | 1.3700 | -1.439% | 14 | 24,088 | -2.190% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.3600 | 1.3900 | -12.025% | 9 | 24,087 | -3.597% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -12.222% | 10 | 24,087 | -15.190% |
| 2026-10-02 | 1.8400 | 1.8700 | 1.8000 | 1.8000 | -14.286% | 162 | 24,145 | -25.556% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | +5.000% | 431 | 24,324 | -36.190% |
| 2026-09-30 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -1.478% | 115 | 24,407 | -33.000% |
| 2026-09-29 | 2.0100 | 2.0900 | 1.9700 | 2.0300 | -4.245% | 68 | 24,408 | -33.990% |
| 2026-09-28 | 2.0900 | 2.2900 | 2.0200 | 2.1200 | +7.071% | 87 | 24,471 | -36.792% |
| 2026-09-25 | 2.1500 | 2.2200 | 1.9700 | 1.9800 | -10.407% | 62 | 24,463 | -32.323% |
| 2026-09-24 | 2.3800 | 2.3800 | 2.1900 | 2.2100 | -1.778% | 311 | 24,281 | -39.367% |
| 2026-09-23 | 2.0800 | 2.2500 | 2.0700 | 2.2500 | +17.188% | 128 | 24,657 | -40.444% |
| 2026-09-22 | 2.0400 | 2.0400 | 1.8800 | 1.9200 | -8.134% | 81 | 24,639 | -30.208% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.0900 | 2.0900 | -18.992% | 293 | 24,520 | -35.885% |
| 2026-09-18 | 2.6700 | 2.7300 | 2.5600 | 2.5800 | -2.642% | 662 | 23,953 | -48.062% |
| 2026-09-17 | 2.6900 | 2.7900 | 2.6500 | 2.6500 | -21.829% | 479 | 24,085 | -49.434% |
| 2026-09-16 | 3.0300 | 3.6100 | 3.0200 | 3.3900 | +2.108% | 15 | 24,079 | -60.472% |
| 2026-09-15 | 3.3800 | 3.4000 | 3.2800 | 3.3200 | +7.792% | 618 | 24,073 | -59.639% |
| 2026-09-14 | 3.2400 | 3.2900 | 3.0800 | 3.0800 | +3.010% | 22 | 24,092 | -56.494% |
| 2026-09-11 | 3.0300 | 3.0900 | 2.9500 | 2.9900 | -17.631% | 304 | 23,866 | -55.184% |
| 2026-09-10 | 3.5400 | 3.6600 | 3.5400 | 3.6300 | +16.346% | 31 | 23,859 | -63.085% |
| 2026-09-09 | 3.1300 | 3.1300 | 3.1200 | 3.1200 | +11.828% | 3 | 23,884 | -57.051% |
| 2026-09-08 | 2.8400 | 2.8600 | 2.7900 | 2.7900 | +4.887% | 55 | 23,831 | -51.971% |
| 2026-09-04 | 2.6500 | 2.7300 | 2.6500 | 2.6600 | -0.746% | 79 | 23,796 | -49.624% |
| 2026-09-03 | 2.9300 | 2.9300 | 2.6800 | 2.6800 | -12.704% | 13 | 23,793 | -50.000% |
| 2026-09-02 | 3.2600 | 3.2600 | 3.0700 | 3.0700 | -11.014% | 4 | 23,796 | -56.352% |
| 2026-09-01 | 3.3700 | 3.4500 | 3.1600 | 3.4500 | +12.013% | 378 | 23,691 | -61.159% |
| 2026-08-31 | 3.2300 | 3.2300 | 3.0800 | 3.0800 | -3.145% | 40 | 23,694 | -56.494% |
| 2026-08-28 | 3.0200 | 3.1800 | 3.0200 | 3.1800 | +2.581% | 8 | 23,701 | -57.862% |
| 2026-08-27 | 3.3500 | 3.3500 | 3.0700 | 3.1000 | -8.012% | 17 | 23,703 | -56.774% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | -6.906% | 5 | 23,707 | -60.237% |
| 2026-08-25 | 3.6200 | 3.6400 | 3.6000 | 3.6200 | -3.467% | 23 | 23,726 | -62.983% |
| 2026-08-24 | 3.8700 | 3.8700 | 3.7400 | 3.7500 | -0.266% | 3 | 23,726 | -64.267% |
| 2026-08-21 | 3.9100 | 3.9100 | 3.7600 | 3.7600 | -9.615% | 69 | 23,753 | -64.362% |
| 2026-08-20 | 4.0000 | 4.1600 | 3.9700 | 4.1600 | +4.523% | 131 | 23,633 | -67.788% |
| 2026-08-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -3.163% | 1 | 23,633 | -66.332% |
| 2026-08-18 | 4.1000 | 4.1600 | 4.1000 | 4.1100 | +4.315% | 39 | 23,628 | -67.397% |
| 2026-08-17 | 3.8100 | 3.9400 | 3.8100 | 3.9400 | +5.067% | 10 | 23,629 | -65.990% |
| 2026-08-14 | 3.7500 | 3.7600 | 3.7400 | 3.7500 | -0.531% | 152 | 23,691 | -64.267% |
| 2026-08-13 | 3.7100 | 3.8000 | 3.7100 | 3.7700 | -3.085% | 63 | 23,690 | -64.456% |
| 2026-08-12 | 4.0200 | 4.0300 | 3.8900 | 3.8900 | -6.715% | 6 | 23,686 | -65.553% |
| 2026-08-11 | 4.0900 | 4.1700 | 4.0900 | 4.1700 | +2.206% | 5 | 23,686 | -67.866% |
| 2026-08-10 | 4.0400 | 4.1000 | 4.0200 | 4.0800 | -1.449% | 36 | 23,661 | -67.157% |
| 2026-08-07 | 4.2000 | 4.2600 | 4.1400 | 4.1400 | -5.046% | 20 | 23,650 | -67.633% |
| 2026-08-06 | 4.3800 | 4.4100 | 4.3600 | 4.3600 | +0.693% | 7 | 23,652 | -69.266% |
| 2026-08-05 | 4.4500 | 4.5000 | 4.3300 | 4.3300 | -4.835% | 1,081 | 24,104 | -69.053% |
| 2026-08-04 | 4.6800 | 4.6800 | 4.4200 | 4.5500 | -9.000% | 261 | 24,176 | -70.549% |
| 2026-08-03 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -14.089% | 19 | 24,163 | -73.200% |
| 2026-07-31 | 6.4400 | 6.8500 | 5.8200 | 5.8200 | -10.185% | 219 | 24,050 | -76.976% |
| 2026-07-30 | 7.2600 | 7.4200 | 6.4800 | 6.4800 | -23.040% | 245 | 24,044 | -79.321% |
| 2026-07-29 | 7.2800 | 8.4200 | 6.4800 | 8.4200 | +19.772% | 77 | 24,056 | -84.086% |
| 2026-07-28 | 7.3600 | 7.3600 | 6.8500 | 7.0300 | -5.384% | 16 | 24,065 | -80.939% |
| 2026-07-27 | 6.9500 | 7.4800 | 6.9500 | 7.4300 | +8.467% | 14 | 24,071 | -81.965% |
| 2026-07-24 | 7.5500 | 7.5500 | 6.8500 | 6.8500 | -13.728% | 19 | 24,070 | -80.438% |
| 2026-07-23 | 7.6100 | 8.2100 | 7.5300 | 7.9400 | +21.966% | 43 | 24,076 | -83.123% |
| 2026-07-22 | 6.5500 | 6.5500 | 6.4800 | 6.5100 | -0.611% | 12 | 24,076 | -79.416% |
| 2026-07-21 | 6.7800 | 6.8400 | 6.4700 | 6.5500 | -5.891% | 16 | 24,072 | -79.542% |
| 2026-07-20 | 6.7700 | 7.0200 | 6.7700 | 6.9600 | -8.541% | 14 | 24,073 | -80.747% |
| 2026-07-17 | 7.7400 | 7.7400 | 7.0500 | 7.6100 | +14.264% | 244 | 24,054 | -82.392% |
| 2026-07-16 | 6.1800 | 6.6600 | 6.1800 | 6.6600 | +6.390% | 433 | 23,932 | -79.880% |
| 2026-07-15 | 6.2000 | 6.5000 | 6.2000 | 6.2600 | -2.946% | 10 | 23,930 | -78.594% |
| 2026-07-14 | 6.5500 | 6.5800 | 6.4500 | 6.4500 | -6.522% | 398 | 23,923 | -79.225% |
| 2026-07-13 | 6.3700 | 6.9000 | 6.3700 | 6.9000 | +10.577% | 20 | 23,927 | -80.580% |
| 2026-07-10 | 6.4700 | 6.4700 | 6.2400 | 6.2400 | -5.455% | 9 | 23,927 | -78.526% |
| 2026-07-09 | 7.1800 | 7.1800 | 6.6000 | 6.6000 | -7.563% | 16 | 23,927 | -79.697% |
| 2026-07-08 | 7.5400 | 8.0100 | 7.1400 | 7.1400 | +2.000% | 432 | 24,234 | -81.232% |
| 2026-07-07 | 6.9200 | 7.0000 | 6.6900 | 7.0000 | +5.581% | 42 | 24,250 | -80.857% |
| 2026-07-06 | 6.9500 | 6.9500 | 6.6300 | 6.6300 | -15.541% | 8 | 24,252 | -79.789% |
| 2026-07-02 | 7.1000 | 7.8700 | 7.1000 | 7.8500 | +10.408% | 40 | 24,307 | -82.930% |
| 2026-07-01 | 7.5800 | 7.6000 | 7.0700 | 7.1100 | -2.869% | 207 | 24,362 | -81.153% |
| 2026-06-30 | 7.5900 | 7.5900 | 7.2200 | 7.3200 | -8.842% | 16 | 24,351 | -81.694% |
| 2026-06-29 | 8.1700 | 8.1700 | 8.0100 | 8.0300 | -13.841% | 13 | 24,349 | -83.313% |
| 2026-06-26 | 9.3700 | 9.3700 | 8.9900 | 9.3200 | -0.851% | 85 | 24,443 | -85.622% |
| 2026-06-25 | 8.9800 | 9.4000 | 8.9800 | 9.4000 | -5.146% | 126 | 23,825 | -85.745% |
| 2026-06-24 | 9.6700 | 10.1000 | 9.2300 | 9.9100 | +2.908% | 513 | 23,818 | -86.478% |
| 2026-06-23 | 10.1400 | 10.1400 | 9.6100 | 9.6300 | +12.896% | 3 | 23,818 | -86.085% |
| 2026-06-22 | 7.9500 | 8.6500 | 7.9400 | 8.5300 | +0.117% | 11 | 23,820 | -84.291% |
| 2026-06-18 | 8.6700 | 8.6700 | 8.3300 | 8.5200 | -11.892% | 21 | 23,821 | -84.272% |
| 2026-06-17 | 8.4600 | 9.6700 | 8.3600 | 9.6700 | +16.787% | 2,522 | 25,947 | -86.143% |
| 2026-06-16 | 7.8600 | 8.2800 | 7.8100 | 8.2800 | +3.630% | 169 | 26,091 | -83.816% |
| 2026-06-15 | 8.1900 | 8.2400 | 7.9000 | 7.9900 | -19.211% | 194 | 26,079 | -83.229% |
| 2026-06-12 | 9.9800 | 10.3600 | 9.6300 | 9.8900 | -6.433% | 36 | 26,083 | -86.451% |
| 2026-06-11 | 12.2400 | 12.7200 | 10.5700 | 10.5700 | -13.925% | 12 | 26,085 | -87.323% |
| 2026-06-10 | 12.0200 | 12.2800 | 11.8000 | 12.2800 | +12.661% | 7 | 26,082 | -89.088% |
| 2026-06-09 | 9.6200 | 12.9500 | 9.3900 | 10.9000 | +10.101% | 343 | 25,768 | -87.706% |
| 2026-06-08 | 9.6200 | 10.1300 | 9.6200 | 9.9000 | -13.838% | 7 | 25,767 | -86.465% |
| 2026-06-05 | 9.1900 | 11.4900 | 9.1900 | 11.4900 | +34.386% | 24 | 25,753 | -88.338% |
| 2026-06-04 | 8.6100 | 8.6100 | 8.5500 | 8.5500 | -7.367% | 209 | 25,959 | -84.327% |
| 2026-06-03 | 9.2300 | 9.2300 | 9.1200 | 9.2300 | +5.006% | 38 | 25,929 | -85.482% |
| 2026-06-02 | 8.8300 | 8.8300 | 8.7000 | 8.7900 | -0.114% | 28 | 25,922 | -84.755% |
| 2026-06-01 | 8.7700 | 8.8000 | 8.7700 | 8.8000 | +3.286% | 22 | 25,904 | -84.773% |
| 2026-05-29 | 8.7400 | 8.7400 | 8.5200 | 8.5200 | -5.648% | 32 | 25,894 | -84.272% |
| 2026-05-28 | 9.5500 | 9.5500 | 9.0300 | 9.0300 | -6.425% | 442 | 25,896 | -85.161% |
| 2026-05-27 | 9.6300 | 9.8100 | 9.6300 | 9.6500 | -1.931% | 38 | 25,909 | -86.114% |
| 2026-05-26 | 9.6700 | 9.8400 | 9.5600 | 9.8400 | -1.502% | 108 | 25,821 | -86.382% |
| 2026-05-22 | 10.1500 | 10.2600 | 9.9900 | 9.9900 | -5.666% | 7 | 25,818 | -86.587% |
| 2026-05-21 | 11.3000 | 11.3000 | 10.4900 | 10.5900 | -5.531% | 19 | 25,811 | -87.347% |
| 2026-05-20 | 11.4000 | 11.4000 | 11.2100 | 11.2100 | -7.125% | 5 | 25,806 | -88.046% |
| 2026-05-19 | 11.9300 | 12.0700 | 11.9300 | 12.0700 | +2.811% | 7 | 25,807 | -88.898% |
| 2026-05-18 | 11.5100 | 12.0200 | 11.4300 | 11.7400 | -0.508% | 41 | 25,799 | -88.586% |
| 2026-05-15 | 12.2500 | 12.3000 | 11.5600 | 11.8000 | +6.498% | 16 | 25,798 | -88.644% |
| 2026-05-14 | 11.5200 | 11.5200 | 11.0200 | 11.0800 | -9.329% | 13 | 25,797 | -87.906% |
| 2026-05-13 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +0.742% | 1 | 25,799 | -89.034% |
| 2026-05-12 | 12.9000 | 12.9000 | 12.1300 | 12.1300 | -0.655% | 5,643 | 20,281 | -88.953% |
| 2026-05-11 | 12.0500 | 12.2500 | 11.9000 | 12.2100 | +1.076% | 239 | 20,060 | -89.025% |
| 2026-05-08 | 12.3400 | 12.3500 | 12.0800 | 12.0800 | -6.211% | 113 | 19,963 | -88.907% |
| 2026-05-07 | 12.5100 | 12.8800 | 12.4300 | 12.8800 | +1.417% | 40 | 19,979 | -89.596% |
| 2026-05-06 | 13.2300 | 13.2300 | 12.7000 | 12.7000 | -8.830% | 599 | 20,148 | -89.449% |
| 2026-05-05 | 13.8100 | 13.9300 | 13.6400 | 13.9300 | -4.915% | 27 | 20,144 | -90.380% |
| 2026-05-04 | 13.9300 | 15.0300 | 13.7700 | 14.6500 | +3.534% | 31 | 20,145 | -90.853% |
| 2026-05-01 | 13.5400 | 14.1500 | 13.5300 | 14.1500 | +0.497% | 27 | 20,153 | -90.530% |
| 2026-04-30 | 14.8600 | 14.8600 | 14.0800 | 14.0800 | -7.853% | 63 | 20,153 | -90.483% |
| 2026-04-29 | 15.4900 | 15.9900 | 15.2800 | 15.2800 | -3.596% | 8 | 20,134 | -91.230% |
| 2026-04-28 | 16.0300 | 16.1800 | 15.8500 | 15.8500 | +3.056% | 22 | 20,135 | -91.546% |
| 2026-04-27 | 15.7300 | 15.7300 | 15.3300 | 15.3800 | -1.725% | 11 | 20,143 | -91.287% |
| 2026-04-24 | 15.7300 | 15.7300 | 15.6200 | 15.6500 | -7.342% | 6 | 20,142 | -91.438% |
| 2026-04-23 | 16.0900 | 17.8400 | 15.8900 | 16.8900 | +5.103% | 41 | 20,142 | -92.066% |
| 2026-04-22 | 16.1800 | 16.3900 | 15.9800 | 16.0700 | -8.276% | 27 | 20,135 | -91.661% |
| 2026-04-21 | 16.4400 | 17.5200 | 15.9900 | 17.5200 | +7.090% | 29 | 20,129 | -92.352% |
| 2026-04-20 | 16.1000 | 16.5500 | 16.1000 | 16.3600 | +3.741% | 79 | 20,103 | -91.809% |
| 2026-04-17 | 16.2900 | 16.2900 | 15.3900 | 15.7700 | -7.181% | 91 | 20,081 | -91.503% |
| 2026-04-16 | 18.0500 | 18.0500 | 16.9900 | 16.9900 | -3.080% | 33 | 20,083 | -92.113% |
| 2026-04-15 | 18.0000 | 18.2000 | 17.5300 | 17.5300 | -4.312% | 2,281 | 20,078 | -92.356% |
| 2026-04-14 | 18.9100 | 18.9100 | 18.3000 | 18.3200 | -7.334% | 70 | 22,284 | -92.686% |
| 2026-04-13 | 22.4000 | 22.4000 | 19.6300 | 19.7700 | -8.894% | 74 | 22,261 | -93.222% |
| 2026-04-10 | 21.0900 | 21.7800 | 20.9600 | 21.7000 | +1.118% | 11 | 22,219 | -93.825% |
| 2026-04-09 | 23.0500 | 23.3600 | 21.4100 | 21.4600 | -6.736% | 22 | 22,222 | -93.756% |
| 2026-04-08 | 22.5000 | 23.7300 | 22.3700 | 23.0100 | -20.160% | 110 | 22,215 | -94.176% |
| 2026-04-07 | 29.7100 | 31.7900 | 28.8200 | 28.8200 | -0.139% | 45 | 22,174 | -95.350% |
| 2026-04-06 | 29.3800 | 29.9000 | 28.5900 | 28.8600 | -5.377% | 48 | 22,169 | -95.357% |
| 2026-04-02 | 34.0900 | 34.4500 | 29.8800 | 30.5000 | -1.294% | 135 | 22,235 | -95.607% |
| 2026-04-01 | 30.7300 | 30.9100 | 29.3500 | 30.9000 | -5.764% | 74 | 22,235 | -95.663% |
| 2026-03-31 | 37.1300 | 37.1300 | 32.7900 | 32.7900 | -20.969% | 415 | 22,230 | -95.913% |
| 2026-03-30 | 37.7800 | 41.4900 | 37.7800 | 41.4900 | +3.544% | 86 | 22,171 | -96.770% |
| 2026-03-27 | 36.8000 | 40.3500 | 36.7900 | 40.0700 | +13.738% | 167 | 22,099 | -96.656% |
| 2026-03-26 | 32.9900 | 35.2300 | 32.9900 | 35.2300 | +13.134% | 46 | 22,044 | -96.196% |
| 2026-03-25 | 30.0700 | 31.8600 | 29.8100 | 31.1400 | -2.014% | 130 | 22,062 | -95.697% |
| 2026-03-24 | 32.6400 | 32.9100 | 31.7800 | 31.7800 | +1.081% | 61 | 22,002 | -95.784% |
| 2026-03-23 | 30.0500 | 31.4800 | 29.1600 | 31.4400 | -8.870% | 33 | 22,037 | -95.738% |
| 2026-03-20 | 32.2000 | 35.7000 | 32.2000 | 34.5000 | +12.195% | 631 | 22,027 | -96.116% |
| 2026-03-19 | 32.8700 | 33.3100 | 30.3000 | 30.7500 | +0.163% | 100 | 21,478 | -95.642% |
| 2026-03-18 | 28.7200 | 30.7000 | 28.7200 | 30.7000 | +12.454% | 40 | 21,467 | -95.635% |
| 2026-03-17 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -2.186% | 5 | 21,434 | -95.092% |
| 2026-03-16 | 28.2800 | 28.8500 | 27.7700 | 27.9100 | -10.688% | 72 | 21,429 | -95.199% |
| 2026-03-13 | 28.4000 | 31.2500 | 28.0300 | 31.2500 | +4.550% | 1,273 | 21,361 | -95.712% |
| 2026-03-12 | 29.2000 | 29.8900 | 28.2900 | 29.8900 | +12.116% | 10 | 21,343 | -95.517% |
| 2026-03-11 | 26.8400 | 27.0600 | 26.6600 | 26.6600 | +1.833% | 11 | 21,336 | -94.974% |
| 2026-03-10 | 25.7000 | 26.1900 | 24.2300 | 26.1800 | -0.908% | 438 | 21,325 | -94.882% |
| 2026-03-09 | 31.3300 | 31.5000 | 25.8900 | 26.4200 | -10.501% | 23 | 21,321 | -94.928% |
| 2026-03-06 | 28.5000 | 29.5200 | 27.1600 | 29.5200 | +11.438% | 56 | 21,317 | -95.461% |
| 2026-03-05 | 24.6600 | 26.4900 | 24.6600 | 26.4900 | +13.935% | 13 | 21,320 | -94.941% |
| 2026-03-04 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -8.139% | 1 | 21,318 | -94.237% |
| 2026-03-03 | 26.7100 | 29.0000 | 24.5000 | 25.3100 | +9.095% | 15 | 21,317 | -94.706% |
| 2026-03-02 | 23.0000 | 23.2000 | 23.0000 | 23.2000 | +0.216% | 3 | 21,312 | -94.224% |
| 2026-02-27 | 23.9900 | 24.0000 | 23.1500 | 23.1500 | +5.419% | 11 | 21,311 | -94.212% |
| 2026-02-26 | 21.9700 | 23.3200 | 21.8900 | 21.9600 | +3.683% | 389 | 21,308 | -93.898% |
| 2026-02-25 | 21.8100 | 21.8100 | 21.1800 | 21.1800 | -7.712% | 5 | 21,227 | -93.673% |
| 2026-02-24 | 24.5700 | 24.5700 | 22.9500 | 22.9500 | -4.534% | 358 | 21,227 | -94.161% |
| 2026-02-23 | 23.7600 | 24.4200 | 23.7600 | 24.0400 | +7.321% | 21 | 21,390 | -94.426% |
| 2026-02-20 | 22.8300 | 22.8300 | 22.4000 | 22.4000 | -6.040% | 14 | 21,408 | -94.018% |
| 2026-02-19 | 23.7500 | 23.8400 | 23.7500 | 23.8400 | +1.620% | 3 | 21,394 | -94.379% |
| 2026-02-18 | 23.4100 | 23.4600 | 22.4600 | 23.4600 | +0.428% | 13 | 21,391 | -94.288% |
| 2026-02-17 | 24.9200 | 25.6000 | 23.3600 | 23.3600 | -5.156% | 22 | 21,388 | -94.264% |
| 2026-02-13 | 25.5800 | 25.5800 | 23.3800 | 24.6300 | +2.753% | 17 | 21,356 | -94.559% |
| 2026-02-12 | 21.2000 | 23.9700 | 21.2000 | 23.9700 | +11.385% | 19 | 21,356 | -94.410% |
| 2026-02-11 | 20.9500 | 22.5000 | 20.9500 | 21.5200 | +0.373% | 17 | 21,345 | -93.773% |
| 2026-02-10 | 21.0700 | 21.5800 | 20.9800 | 21.4400 | +1.660% | 9 | 21,330 | -93.750% |
| 2026-02-09 | 21.8700 | 21.8700 | 20.9400 | 21.0900 | -5.806% | 248 | 21,322 | -93.646% |
| 2026-02-06 | 24.3700 | 24.3700 | 22.3200 | 22.3900 | -13.116% | 334 | 21,329 | -94.015% |
| 2026-02-05 | 25.3700 | 26.1400 | 25.3700 | 25.7700 | +8.734% | 35 | 21,376 | -94.800% |
| 2026-02-04 | 22.1300 | 24.4900 | 22.1300 | 23.7000 | +6.040% | 93 | 21,343 | -94.346% |
| 2026-02-03 | 22.0400 | 23.4900 | 22.0400 | 22.3500 | +2.995% | 6 | 21,430 | -94.004% |
| 2026-02-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.319% | 20 | 21,425 | -93.825% |
| 2026-01-30 | 22.0500 | 22.6200 | 21.9900 | 21.9900 | -0.453% | 13 | 21,405 | -93.906% |
| 2026-01-29 | 22.9700 | 23.8300 | 22.0900 | 22.0900 | +4.149% | 3,030 | 21,400 | -93.934% |
| 2026-01-28 | 21.0400 | 21.6100 | 21.0300 | 21.2100 | +0.521% | 97 | 24,377 | -93.682% |
| 2026-01-27 | 20.9700 | 21.1000 | 20.7700 | 21.1000 | -0.939% | 28 | 24,406 | -93.649% |
| 2026-01-26 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | -1.343% | 4 | 24,381 | -93.709% |
| 2026-01-22 | 21.3900 | 22.2200 | 21.3100 | 21.5900 | -4.596% | 8 | 24,381 | -93.793% |
| 2026-01-21 | 24.2800 | 24.2800 | 22.2500 | 22.6300 | -11.429% | 9 | 24,382 | -94.079% |
| 2026-01-20 | 24.4300 | 25.5500 | 24.0600 | 25.5500 | +16.720% | 6 | 24,376 | -94.755% |
| 2026-01-16 | 22.0900 | 22.0900 | 21.6100 | 21.8900 | +0.690% | 14 | 24,369 | -93.878% |
| 2026-01-15 | 21.3000 | 21.7400 | 21.1900 | 21.7400 | -4.355% | 5 | 24,369 | -93.836% |
| 2026-01-14 | 22.7700 | 22.7700 | 22.7300 | 22.7300 | +5.918% | 3 | 24,369 | -94.105% |
| 2026-01-13 | 21.5000 | 21.5000 | 21.1000 | 21.4600 | +3.173% | 157 | 24,370 | -93.756% |
| 2026-01-12 | 21.6600 | 21.6600 | 20.8000 | 20.8000 | -0.811% | 181 | 24,516 | -93.558% |
| 2026-01-09 | 21.5400 | 21.5400 | 20.8900 | 20.9700 | -5.710% | 53 | 24,487 | -93.610% |
| 2026-01-08 | 22.4500 | 22.5000 | 22.2200 | 22.2400 | +0.907% | 42 | 24,486 | -93.975% |
| 2026-01-07 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +0.823% | 1 | 24,491 | -93.920% |
| 2026-01-06 | 22.0900 | 22.4300 | 21.8000 | 21.8600 | -4.039% | 5,299 | 24,490 | -93.870% |
| 2026-01-05 | 22.6000 | 22.7800 | 22.4700 | 22.7800 | -5.162% | 11 | 19,480 | -94.118% |
| 2026-01-02 | 22.9000 | 24.0200 | 22.9000 | 24.0200 | +0.967% | 2 | 19,479 | -94.421% |
| 2025-12-31 | 22.8500 | 23.7900 | 22.8500 | 23.7900 | +7.018% | 7,505 | 11,976 | -94.367% |
| 2025-12-29 | 22.6400 | 22.8000 | 22.2300 | 22.2300 | +0.497% | 25 | 11,976 | -93.972% |
| 2025-12-26 | 22.1200 | 22.1500 | 22.0600 | 22.1200 | +0.545% | 17 | 11,981 | -93.942% |
| 2025-12-24 | 22.0500 | 22.0500 | 22.0000 | 22.0000 | -1.566% | 16 | 11,993 | -93.909% |
| 2025-12-23 | 22.9100 | 22.9100 | 22.3500 | 22.3500 | -2.402% | 21 | 11,993 | -94.004% |
| 2025-12-22 | 23.3500 | 23.3500 | 22.8800 | 22.9000 | -5.955% | 2,511 | 11,974 | -94.148% |
| 2025-12-19 | 24.7300 | 24.8600 | 24.2100 | 24.3500 | -6.202% | 49 | 9,469 | -94.497% |
| 2025-12-18 | 26.2300 | 26.2300 | 25.9600 | 25.9600 | -5.600% | 25 | 9,427 | -94.838% |
| 2025-12-17 | 26.0300 | 27.6000 | 26.0300 | 27.5000 | +2.041% | 3 | 9,448 | -95.127% |
| 2025-12-16 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +4.296% | 2 | 9,447 | -95.028% |
| 2025-12-15 | 24.8300 | 25.9700 | 24.8300 | 25.8400 | -0.347% | 4 | 9,445 | -94.814% |
| 2025-12-12 | 24.7000 | 25.9300 | 24.7000 | 25.9300 | +7.282% | 5 | 9,443 | -94.832% |
| 2025-12-11 | 25.4000 | 25.4000 | 24.1700 | 24.1700 | -2.501% | 43 | 9,439 | -94.456% |
| 2025-12-10 | 26.0600 | 26.1200 | 24.7900 | 24.7900 | -3.503% | 8 | 9,428 | -94.595% |
| 2025-12-09 | 26.0100 | 26.0100 | 25.6900 | 25.6900 | -1.834% | 9 | 9,428 | -94.784% |
| 2025-12-08 | 25.2900 | 26.2100 | 25.2900 | 26.1700 | +3.194% | 12 | 9,437 | -94.880% |
| 2025-12-05 | 25.6600 | 25.7300 | 25.0200 | 25.3600 | -2.723% | 37 | 9,426 | -94.716% |
| 2025-12-04 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -1.623% | 1 | 9,397 | -94.860% |
| 2025-12-03 | 26.5100 | 26.5300 | 26.4800 | 26.5000 | +0.760% | 30 | 9,397 | -94.943% |
| 2025-12-02 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -1.609% | 4 | 9,397 | -94.905% |
| 2025-12-01 | 27.0000 | 27.0000 | 26.1700 | 26.7300 | +0.338% | 12 | 9,393 | -94.987% |
| 2025-11-28 | 28.1700 | 28.1700 | 26.6300 | 26.6400 | -1.661% | 24 | 9,382 | -94.970% |
| 2025-11-26 | 27.6000 | 27.6000 | 27.0900 | 27.0900 | -6.779% | 19 | 9,372 | -95.054% |
| 2025-11-25 | 29.7700 | 29.7700 | 29.0600 | 29.0600 | -5.280% | 2 | 9,372 | -95.389% |
| 2025-11-24 | 32.5300 | 32.5300 | 30.6800 | 30.6800 | -11.201% | 4 | 9,371 | -95.632% |
| 2025-11-21 | 35.7200 | 37.0000 | 34.5500 | 34.5500 | -6.114% | 50 | 9,370 | -96.122% |
| 2025-11-20 | 29.5000 | 36.8000 | 29.0600 | 36.8000 | +11.313% | 158 | 9,375 | -96.359% |
| 2025-11-19 | 33.1000 | 33.1000 | 33.0600 | 33.0600 | -1.812% | 203 | 9,283 | -95.947% |
| 2025-11-18 | 33.0100 | 35.2900 | 32.8800 | 33.6700 | +2.030% | 107 | 9,080 | -96.020% |
| 2025-11-17 | 30.7700 | 33.0000 | 30.2100 | 33.0000 | +10.000% | 45 | 9,025 | -95.939% |
| 2025-11-14 | 32.4400 | 33.1000 | 30.0000 | 30.0000 | -1.961% | 40 | 8,995 | -95.533% |
| 2025-11-13 | 28.4000 | 30.6000 | 28.4000 | 30.6000 | +10.072% | 13 | 8,965 | -95.621% |
| 2025-11-12 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.173% | 1 | 8,961 | -95.180% |
| 2025-11-11 | 27.9300 | 28.1300 | 27.9300 | 28.1300 | +2.217% | 3 | 8,961 | -95.236% |
| 2025-11-10 | 28.2000 | 29.0000 | 27.4500 | 27.5200 | -10.794% | 27 | 8,961 | -95.131% |
| 2025-11-07 | 32.3000 | 33.5100 | 30.8500 | 30.8500 | -1.122% | 14 | 8,949 | -95.656% |
| 2025-11-06 | 30.1400 | 31.2000 | 30.1400 | 31.2000 | +12.514% | 12 | 8,935 | -95.705% |
| 2025-11-05 | 28.4200 | 28.4200 | 27.7300 | 27.7300 | -7.289% | 2 | 8,930 | -95.168% |
| 2025-11-04 | 29.9100 | 29.9100 | 29.9100 | 29.9100 | +6.517% | 5 | 8,929 | -95.520% |
| 2025-10-31 | 27.6500 | 28.7800 | 27.6500 | 28.0800 | +1.153% | 16 | 8,924 | -95.228% |
| 2025-10-30 | 26.6600 | 27.7600 | 26.6600 | 27.7600 | +5.672% | 6 | 8,908 | -95.173% |
| 2025-10-29 | 26.2000 | 26.2700 | 26.1000 | 26.2700 | -0.266% | 107 | 8,903 | -94.899% |
| 2025-10-28 | 25.8300 | 26.3400 | 25.8300 | 26.3400 | +0.727% | 11 | 8,807 | -94.913% |
| 2025-10-27 | 25.8800 | 26.1500 | 25.8800 | 26.1500 | -3.790% | 122 | 8,686 | -94.876% |
| 2025-10-24 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -6.469% | 4 | 8,686 | -95.070% |
| 2025-10-23 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -4.939% | 1 | 8,682 | -95.389% |
| 2025-10-22 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +3.312% | 2 | 8,683 | -95.617% |
| 2025-10-21 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +1.859% | 2 | 8,683 | -95.471% |
| 2025-10-20 | 30.6000 | 30.6000 | 28.9700 | 29.0500 | -9.642% | 16 | 8,683 | -95.387% |
| 2025-10-17 | 34.0000 | 34.6500 | 32.1500 | 32.1500 | -7.482% | 7,777 | 8,679 | -95.832% |
| 2025-10-16 | 31.2900 | 34.9200 | 31.2900 | 34.7500 | +4.700% | 27 | 2,057 | -96.144% |
| 2025-10-15 | 31.7500 | 33.1900 | 31.7500 | 33.1900 | +4.799% | 3 | 2,047 | -95.963% |
| 2025-10-14 | 35.2800 | 35.2800 | 31.6700 | 31.6700 | +0.253% | 4 | 2,047 | -95.769% |
| 2025-10-13 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -8.831% | 76 | 2,045 | -95.758% |
| 2025-10-10 | 33.0100 | 34.6500 | 33.0100 | 34.6500 | +18.705% | 33 | 1,969 | -96.133% |
| 2025-10-09 | 29.2000 | 29.5800 | 29.1900 | 29.1900 | -1.084% | 16 | 1,964 | -95.409% |
| 2025-10-07 | 29.4200 | 29.5100 | 29.4200 | 29.5100 | +2.608% | 7 | 1,956 | -95.459% |
| 2025-10-06 | 29.1600 | 29.1600 | 28.7600 | 28.7600 | -1.876% | 11 | 1,956 | -95.341% |
| 2025-10-03 | 29.1200 | 29.3900 | 28.8000 | 29.3100 | -1.280% | 11 | 1,956 | -95.428% |
| 2025-10-02 | 29.5900 | 29.7100 | 29.5900 | 29.6900 | +2.168% | 5 | 1,955 | -95.487% |
| 2025-10-01 | 29.3600 | 29.3600 | 29.0600 | 29.0600 | -1.358% | 9 | 1,952 | -95.389% |
| 2025-09-30 | 30.3900 | 30.5600 | 29.4600 | 29.4600 | -0.136% | 11 | 1,951 | -95.451% |
| 2025-09-29 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.993% | 1 | 1,945 | -95.458% |
| 2025-09-26 | 30.8500 | 30.8500 | 30.1000 | 30.1000 | -4.897% | 2 | 1,945 | -95.548% |
| 2025-09-25 | 32.4500 | 32.4500 | 31.2600 | 31.6500 | +2.626% | 21 | 1,943 | -95.766% |
| 2025-09-24 | 30.7600 | 30.8400 | 30.7600 | 30.8400 | +0.489% | 11 | 1,928 | -95.655% |
| 2025-09-23 | 29.3100 | 30.7700 | 29.1700 | 30.6900 | +5.355% | 67 | 1,928 | -95.634% |
| 2025-09-22 | 29.2000 | 29.2000 | 29.1300 | 29.1300 | -1.154% | 12 | 1,884 | -95.400% |
| 2025-09-19 | 29.7600 | 29.7600 | 29.4700 | 29.4700 | -1.668% | 4 | 1,894 | -95.453% |
| 2025-09-18 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -0.630% | 2 | 1,896 | -95.529% |
| 2025-09-17 | 30.6600 | 31.1500 | 30.1600 | 30.1600 | -1.470% | 24 | 1,896 | -95.557% |
| 2025-09-16 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +1.023% | 2 | 1,875 | -95.622% |
| 2025-09-15 | 29.9300 | 30.3000 | 29.9200 | 30.3000 | -0.851% | 12 | 1,875 | -95.578% |
| 2025-09-12 | 30.3700 | 30.5600 | 30.3700 | 30.5600 | +0.295% | 16 | 1,875 | -95.615% |
| 2025-09-11 | 31.1200 | 31.1200 | 30.4600 | 30.4700 | -5.196% | 9 | 1,874 | -95.602% |
| 2025-09-10 | 31.3300 | 32.1400 | 31.3300 | 32.1400 | -1.863% | 254 | 1,868 | -95.831% |
| 2025-09-08 | 32.2100 | 32.7500 | 32.1200 | 32.7500 | -3.620% | 10 | 1,914 | -95.908% |
| 2025-09-05 | 34.1900 | 34.1900 | 33.9800 | 33.9800 | -1.163% | 15 | 1,916 | -96.057% |
| 2025-09-03 | 34.3800 | 34.3800 | 34.3800 | 34.3800 | -4.923% | 4 | 1,902 | -96.102% |
| 2025-09-02 | 35.7200 | 36.2100 | 35.7200 | 36.1600 | +6.951% | 14 | 1,898 | -96.294% |
| 2025-08-29 | 33.1300 | 33.8200 | 33.1300 | 33.8100 | +5.327% | 3 | 1,901 | -96.037% |
| 2025-08-28 | 32.0900 | 32.1000 | 32.0600 | 32.1000 | -2.904% | 6 | 1,901 | -95.826% |
| 2025-08-25 | 33.0600 | 33.0600 | 33.0600 | 33.0600 | -0.121% | 1 | 1,906 | -95.947% |
| 2025-08-22 | 32.8800 | 33.1000 | 32.8800 | 33.1000 | -11.260% | 6 | 1,907 | -95.952% |
| 2025-08-20 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +8.241% | 20 | 1,913 | -96.408% |
| 2025-08-19 | 34.4600 | 34.4600 | 34.4600 | 34.4600 | +0.496% | 5 | 1,913 | -96.111% |
| 2025-08-18 | 34.2900 | 34.2900 | 34.2900 | 34.2900 | +0.942% | 3 | 1,909 | -96.092% |
| 2025-08-13 | 33.3800 | 34.2500 | 33.3800 | 33.9700 | -1.991% | 20 | 1,906 | -96.055% |
| 2025-08-12 | 34.6500 | 34.6600 | 34.6500 | 34.6600 | -3.319% | 11 | 1,892 | -96.134% |
| 2025-08-11 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -0.223% | 30 | 1,891 | -96.262% |
| 2025-08-08 | 36.2500 | 36.2500 | 35.9300 | 35.9300 | -6.065% | 7 | 1,921 | -96.271% |
| 2025-08-07 | 36.0300 | 38.2500 | 36.0300 | 38.2500 | +2.574% | 10 | 1,920 | -96.497% |
| 2025-08-06 | 38.0000 | 38.0000 | 37.2900 | 37.2900 | -4.040% | 17 | 1,922 | -96.407% |
| 2025-08-05 | 38.6700 | 39.8600 | 38.3000 | 38.8600 | +1.941% | 28 | 1,913 | -96.552% |
| 2025-08-04 | 38.8200 | 39.0000 | 38.1200 | 38.1200 | -10.116% | 558 | 1,893 | -96.485% |
| 2025-08-01 | 41.0000 | 43.2100 | 41.0000 | 42.4100 | +16.607% | 17 | 1,012 | -96.840% |
| 2025-07-31 | 34.7000 | 36.3700 | 34.7000 | 36.3700 | +1.112% | 3 | 1,014 | -96.316% |
| 2025-07-30 | 35.9400 | 35.9700 | 35.9400 | 35.9700 | -0.194% | 3 | 1,014 | -96.275% |
| 2025-07-29 | 35.0800 | 36.0400 | 35.0800 | 36.0400 | +0.306% | 34 | 1,012 | -96.282% |
| 2025-07-28 | 35.3500 | 35.9300 | 35.3500 | 35.9300 | +0.111% | 11 | 998 | -96.271% |
| 2025-07-25 | 36.4900 | 36.4900 | 35.8900 | 35.8900 | -2.763% | 9 | 998 | -96.266% |
| 2025-07-24 | 36.8600 | 36.9400 | 36.6900 | 36.9100 | -1.046% | 55 | 1,004 | -96.370% |
| 2025-07-23 | 38.9000 | 38.9000 | 37.3000 | 37.3000 | -4.992% | 8 | 1,010 | -96.408% |
| 2025-07-22 | 40.2900 | 40.2900 | 39.2600 | 39.2600 | +1.974% | 53 | 1,010 | -96.587% |
| 2025-07-21 | 38.3700 | 38.5000 | 38.3000 | 38.5000 | -3.291% | 28 | 1,024 | -96.519% |
| 2025-07-18 | 39.3000 | 40.1000 | 39.2500 | 39.8100 | +0.708% | 31 | 998 | -96.634% |
| 2025-07-17 | 41.1100 | 41.1100 | 39.5300 | 39.5300 | -3.913% | 291 | 970 | -96.610% |
| 2025-07-16 | 43.0900 | 43.0900 | 41.1400 | 41.1400 | -0.170% | 25 | 702 | -96.743% |
| 2025-07-15 | 39.9200 | 41.2100 | 39.9200 | 41.2100 | +0.881% | 10 | 679 | -96.748% |
| 2025-07-14 | 40.8600 | 40.8600 | 40.6000 | 40.8500 | +0.641% | 18 | 680 | -96.720% |
| 2025-07-11 | 41.0400 | 41.0400 | 40.5900 | 40.5900 | +1.959% | 13 | 678 | -96.699% |
| 2025-07-10 | 40.5000 | 40.5000 | 39.8100 | 39.8100 | -2.950% | 13 | 667 | -96.634% |
| 2025-07-09 | 40.8000 | 41.4200 | 40.6700 | 41.0200 | -6.454% | 16 | 660 | -96.733% |
| 2025-07-07 | 42.0000 | 43.8500 | 41.9200 | 43.8500 | +7.793% | 27 | 658 | -96.944% |
| 2025-07-03 | 40.7100 | 40.7500 | 40.5300 | 40.6800 | -4.664% | 59 | 632 | -96.706% |
| 2025-07-02 | 43.5600 | 43.5600 | 42.6700 | 42.6700 | -5.199% | 13 | 632 | -96.860% |
| 2025-06-27 | 44.5000 | 45.0100 | 44.1200 | 45.0100 | -1.380% | 91 | 628 | -97.023% |
| 2025-06-26 | 46.5600 | 46.5600 | 45.6000 | 45.6400 | -4.619% | 59 | 655 | -97.064% |
| 2025-06-25 | 47.8200 | 47.8500 | 47.8200 | 47.8500 | +0.652% | 22 | 614 | -97.200% |
| 2025-06-24 | 47.5400 | 47.5400 | 47.5400 | 47.5400 | -8.046% | 1 | 593 | -97.181% |
| 2025-06-23 | 51.7500 | 51.7500 | 51.7000 | 51.7000 | -3.383% | 2 | 593 | -97.408% |
| 2025-06-17 | 52.0500 | 53.5100 | 52.0500 | 53.5100 | +4.696% | 8 | 592 | -97.496% |
| 2025-06-16 | 51.0800 | 51.1100 | 51.0800 | 51.1100 | -2.740% | 2 | 584 | -97.378% |
| 2025-06-13 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | +4.556% | 2 | 584 | -97.450% |
| 2025-06-11 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | -0.946% | 1 | 584 | -97.334% |
| 2025-06-10 | 51.4600 | 51.4600 | 50.7400 | 50.7400 | -0.937% | 11 | 585 | -97.359% |
| 2025-06-09 | 51.9400 | 51.9600 | 50.9000 | 51.2200 | -1.043% | 7 | 585 | -97.384% |
| 2025-06-06 | 51.6600 | 51.7600 | 51.5000 | 51.7600 | -5.080% | 20 | 586 | -97.411% |
| 2025-06-05 | 54.5700 | 54.5700 | 54.4800 | 54.5300 | +1.925% | 7 | 586 | -97.543% |
| 2025-06-04 | 53.6200 | 53.6200 | 53.3200 | 53.5000 | -3.794% | 8 | 585 | -97.495% |
| 2025-06-03 | 55.6300 | 55.6300 | 55.6100 | 55.6100 | -5.730% | 2 | 585 | -97.590% |
| 2025-05-30 | 58.9900 | 58.9900 | 58.9900 | 58.9900 | +4.444% | 2 | 585 | -97.728% |
| 2025-05-29 | 56.4800 | 56.4800 | 56.4800 | 56.4800 | -1.241% | 3 | 584 | -97.627% |
| 2025-05-28 | 56.9000 | 57.2700 | 56.9000 | 57.1900 | -1.090% | 5 | 584 | -97.657% |
| 2025-05-27 | 58.7800 | 58.7800 | 57.8200 | 57.8200 | +4.746% | 2 | 579 | -97.682% |
| 2025-05-20 | 55.5000 | 55.5000 | 55.2000 | 55.2000 | +0.933% | 23 | 577 | -97.572% |
| 2025-05-16 | 56.0700 | 56.3600 | 54.6900 | 54.6900 | -3.833% | 22 | 590 | -97.550% |
| 2025-05-13 | 56.8700 | 56.8700 | 56.8700 | 56.8700 | -23.418% | 20 | 590 | -97.644% |
| 2025-05-09 | 74.0000 | 74.2600 | 74.0000 | 74.2600 | -1.237% | 14 | 590 | -98.196% |
| 2025-05-08 | 75.1900 | 75.1900 | 75.1900 | 75.1900 | +1.198% | 5 | 595 | -98.218% |
| 2025-05-05 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | -8.272% | 4 | 593 | -98.197% |
| 2025-04-29 | 80.6900 | 81.0000 | 80.6900 | 81.0000 | -1.220% | 3 | 597 | -98.346% |
| 2025-04-28 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -7.135% | 1 | 596 | -98.366% |
| 2025-04-24 | 89.1100 | 89.9800 | 87.5600 | 88.3000 | -8.345% | 4 | 595 | -98.482% |
| 2025-04-16 | 96.8200 | 96.8200 | 96.3400 | 96.3400 | -12.323% | 12 | 594 | -98.609% |
| 2025-04-10 | 109.8800 | 109.8800 | 109.8800 | 109.8800 | +0.393% | 1 | 590 | -98.780% |
| 2025-04-08 | 105.6800 | 109.4500 | 103.1000 | 109.4500 | -8.981% | 4 | 590 | -98.776% |
| 2025-04-07 | 137.6400 | 137.6400 | 120.2500 | 120.2500 | +7.886% | 8 | 601 | -98.886% |
| 2025-04-04 | 107.5800 | 111.4600 | 105.9500 | 111.4600 | +24.899% | 110 | 601 | -98.798% |
| 2025-04-03 | 88.9900 | 89.2400 | 88.9900 | 89.2400 | +21.465% | 3 | 634 | -98.498% |
| 2025-03-31 | 73.4700 | 73.4700 | 73.4700 | 73.4700 | +10.481% | 1 | 631 | -98.176% |
| 2025-03-26 | 62.0000 | 66.9100 | 61.9900 | 66.5000 | +7.449% | 5 | 632 | -97.985% |
| 2025-03-25 | 61.7700 | 61.8900 | 61.7700 | 61.8900 | +0.129% | 2 | 632 | -97.835% |
| 2025-03-24 | 62.6100 | 62.6100 | 61.8100 | 61.8100 | -19.883% | 8 | 632 | -97.832% |
| 2025-03-14 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | +3.557% | 4 | 624 | -98.263% |
| 2025-03-11 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +10.913% | 1 | 622 | -98.201% |
| 2025-03-06 | 65.8400 | 67.3500 | 65.8300 | 67.1700 | +17.842% | 10 | 623 | -98.005% |
| 2025-03-03 | 56.7300 | 57.0000 | 56.7300 | 57.0000 | +0.885% | 3 | 623 | -97.649% |
| 2025-02-28 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -1.310% | 2 | 623 | -97.628% |
| 2025-02-27 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +24.294% | 1 | 622 | -97.659% |
| 2025-02-14 | 46.0400 | 46.0600 | 46.0400 | 46.0600 | -4.062% | 4 | 623 | -97.091% |
| 2025-02-11 | 48.0100 | 48.0100 | 48.0100 | 48.0100 | -2.794% | 3 | 623 | -97.209% |
| 2025-02-07 | 49.3900 | 49.3900 | 49.3900 | 49.3900 | +2.448% | 12 | 623 | -97.287% |
| 2025-01-30 | 48.2100 | 48.2100 | 48.2100 | 48.2100 | -3.387% | 1 | 623 | -97.220% |
| 2025-01-29 | 49.6100 | 49.9000 | 49.6100 | 49.9000 | 0.000% | 7 | 624 | -97.315% |