SPY261218P00620000
SPY Dec 18 2026 620.00 Put
optionOPRA
EODOct 27, 2026
1.30USD-14.474%(-0.22)93Vol28,417OI
SPY261218P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4500 | 1.4500 | 1.2700 | 1.3000 | -14.474% | 93 | 28,390 | 0.000% |
| 2026-10-26 | 1.5800 | 1.6200 | 1.4000 | 1.5200 | -22.449% | 45 | 28,399 | -14.474% |
| 2026-10-23 | 2.1000 | 2.1800 | 1.7900 | 1.9600 | +11.364% | 100 | 28,394 | -33.673% |
| 2026-10-22 | 1.5500 | 1.9700 | 1.5500 | 1.7600 | +39.683% | 33 | 28,392 | -26.136% |
| 2026-10-21 | 1.3400 | 1.4500 | 1.2500 | 1.2600 | -11.268% | 258 | 28,345 | +3.175% |
| 2026-10-20 | 1.7300 | 1.7300 | 1.4200 | 1.4200 | -18.391% | 21 | 28,345 | -8.451% |
| 2026-10-19 | 1.6600 | 1.7400 | 1.5500 | 1.7400 | -22.667% | 51 | 28,327 | -25.287% |
| 2026-10-16 | 1.3400 | 2.6000 | 1.3200 | 2.2500 | +58.451% | 360 | 28,222 | -42.222% |
| 2026-10-15 | 1.4900 | 1.5000 | 1.4200 | 1.4200 | -7.792% | 144 | 28,093 | -8.451% |
| 2026-10-14 | 1.3400 | 1.6100 | 1.3200 | 1.5400 | +24.194% | 784 | 28,104 | -15.584% |
| 2026-10-13 | 1.2100 | 1.2800 | 1.2100 | 1.2400 | -3.125% | 32 | 28,114 | +4.839% |
| 2026-10-12 | 1.2500 | 1.2800 | 1.2300 | 1.2800 | -0.775% | 20 | 28,119 | +1.563% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.2900 | 1.2900 | -11.644% | 26 | 28,104 | +0.775% |
| 2026-10-08 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +11.450% | 173 | 27,934 | -10.959% |
| 2026-10-07 | 1.4300 | 1.4400 | 1.3000 | 1.3100 | -0.758% | 394 | 27,560 | -0.763% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.2900 | 1.3200 | -13.158% | 349 | 27,311 | -1.515% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.5000 | 1.5200 | -11.628% | 200 | 27,198 | -14.474% |
| 2026-10-02 | 1.7400 | 1.7700 | 1.6900 | 1.7200 | -14.000% | 389 | 26,946 | -24.419% |
| 2026-10-01 | 1.9900 | 2.2400 | 1.9900 | 2.0000 | -0.990% | 718 | 26,435 | -35.000% |
| 2026-09-30 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +5.759% | 426 | 26,061 | -35.644% |
| 2026-09-29 | 1.9000 | 2.0200 | 1.8700 | 1.9100 | -5.446% | 23 | 26,066 | -31.937% |
| 2026-09-28 | 2.0300 | 2.1300 | 1.9100 | 2.0200 | +5.208% | 70 | 26,056 | -35.644% |
| 2026-09-25 | 2.1900 | 2.1900 | 1.9000 | 1.9200 | -9.434% | 38 | 26,055 | -32.292% |
| 2026-09-24 | 2.2400 | 2.3300 | 2.0600 | 2.1200 | +1.435% | 202 | 26,095 | -38.679% |
| 2026-09-23 | 1.9100 | 2.1200 | 1.9100 | 2.0900 | +14.208% | 346 | 26,253 | -37.799% |
| 2026-09-22 | 1.9300 | 1.9300 | 1.7900 | 1.8300 | -7.576% | 115 | 26,266 | -28.962% |
| 2026-09-21 | 2.1800 | 2.1800 | 1.9800 | 1.9800 | -18.852% | 448 | 25,947 | -34.343% |
| 2026-09-18 | 2.4600 | 2.5600 | 2.4200 | 2.4400 | -3.557% | 24 | 25,941 | -46.721% |
| 2026-09-17 | 2.5900 | 2.6200 | 2.5300 | 2.5300 | -20.440% | 1,282 | 26,339 | -48.617% |
| 2026-09-16 | 2.9400 | 3.5200 | 2.8600 | 3.1800 | +1.274% | 121 | 26,340 | -59.119% |
| 2026-09-15 | 2.9500 | 3.2000 | 2.9500 | 3.1400 | +7.534% | 11,146 | 18,662 | -58.599% |
| 2026-09-14 | 3.1200 | 3.2100 | 2.9200 | 2.9200 | +2.817% | 37 | 18,661 | -55.479% |
| 2026-09-11 | 2.9300 | 2.9600 | 2.7600 | 2.8400 | -18.391% | 142 | 18,619 | -54.225% |
| 2026-09-10 | 3.3200 | 3.4800 | 3.2200 | 3.4800 | +18.367% | 31 | 18,617 | -62.644% |
| 2026-09-09 | 2.8600 | 3.0200 | 2.8600 | 2.9400 | +10.943% | 62 | 18,565 | -55.782% |
| 2026-09-08 | 2.5700 | 2.7200 | 2.5700 | 2.6500 | 0.000% | 53 | 18,550 | -50.943% |
| 2026-09-04 | 2.5200 | 2.6500 | 2.5000 | 2.6500 | +4.743% | 82 | 18,515 | -50.943% |
| 2026-09-03 | 2.7600 | 2.7600 | 2.5300 | 2.5300 | -13.356% | 27 | 18,508 | -48.617% |
| 2026-09-02 | 3.0200 | 3.0200 | 2.9100 | 2.9200 | -14.370% | 10 | 18,501 | -55.479% |
| 2026-09-01 | 3.1900 | 3.4100 | 3.0500 | 3.4100 | +17.993% | 35 | 18,497 | -61.877% |
| 2026-08-31 | 3.0400 | 3.1000 | 2.8900 | 2.8900 | -3.020% | 172 | 18,532 | -55.017% |
| 2026-08-28 | 2.9200 | 3.0400 | 2.8100 | 2.9800 | +1.706% | 36 | 18,538 | -56.376% |
| 2026-08-27 | 3.1400 | 3.1400 | 2.9200 | 2.9300 | -10.398% | 23 | 18,539 | -55.631% |
| 2026-08-26 | 3.3500 | 3.3900 | 3.2700 | 3.2700 | -4.942% | 14 | 18,549 | -60.245% |
| 2026-08-25 | 3.4400 | 3.4600 | 3.4400 | 3.4400 | -3.911% | 27 | 18,547 | -62.209% |
| 2026-08-24 | 3.5900 | 3.6900 | 3.5800 | 3.5800 | -0.556% | 23 | 18,539 | -63.687% |
| 2026-08-21 | 3.6900 | 3.6900 | 3.5600 | 3.6000 | -8.861% | 2,138 | 17,407 | -63.889% |
| 2026-08-20 | 3.7500 | 3.9700 | 3.7400 | 3.9500 | +7.046% | 50 | 17,380 | -67.089% |
| 2026-08-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -5.867% | 1 | 17,380 | -64.770% |
| 2026-08-18 | 3.9700 | 3.9700 | 3.9000 | 3.9200 | +5.946% | 17 | 17,384 | -66.837% |
| 2026-08-17 | 3.6000 | 3.7000 | 3.5900 | 3.7000 | +5.413% | 27 | 17,370 | -64.865% |
| 2026-08-14 | 3.5700 | 3.5800 | 3.5100 | 3.5100 | -1.955% | 14 | 17,384 | -62.963% |
| 2026-08-13 | 3.5300 | 3.5800 | 3.5300 | 3.5800 | -2.981% | 41 | 17,385 | -63.687% |
| 2026-08-12 | 3.7700 | 3.8000 | 3.6900 | 3.6900 | -7.053% | 45 | 17,413 | -64.770% |
| 2026-08-11 | 3.8900 | 3.9700 | 3.8900 | 3.9700 | +1.535% | 6 | 17,413 | -67.254% |
| 2026-08-10 | 3.8400 | 3.9200 | 3.8200 | 3.9100 | -2.250% | 52 | 17,381 | -66.752% |
| 2026-08-07 | 4.0900 | 4.0900 | 3.9800 | 4.0000 | -4.762% | 42 | 17,365 | -67.500% |
| 2026-08-06 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | +1.449% | 17 | 17,373 | -69.048% |
| 2026-08-05 | 4.2500 | 4.2500 | 4.1300 | 4.1400 | -2.128% | 1,051 | 16,482 | -68.599% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.1900 | 4.2300 | -12.422% | 71 | 16,495 | -69.267% |
| 2026-08-03 | 5.2000 | 5.2000 | 4.8100 | 4.8300 | -10.886% | 74 | 16,502 | -73.085% |
| 2026-07-31 | 6.0100 | 6.1100 | 5.3900 | 5.4200 | -12.298% | 32 | 16,495 | -76.015% |
| 2026-07-30 | 6.5800 | 6.5800 | 6.1700 | 6.1800 | -17.600% | 35 | 16,494 | -78.964% |
| 2026-07-29 | 6.5900 | 7.5000 | 6.5900 | 7.5000 | +20.773% | 8 | 16,496 | -82.667% |
| 2026-07-28 | 6.8900 | 6.8900 | 6.2100 | 6.2100 | -8.407% | 62 | 16,526 | -79.066% |
| 2026-07-27 | 6.2400 | 7.1400 | 6.2400 | 6.7800 | -5.042% | 24 | 16,536 | -80.826% |
| 2026-07-24 | 7.1400 | 7.1800 | 6.5100 | 7.1400 | -6.299% | 49 | 16,523 | -81.793% |
| 2026-07-23 | 7.0900 | 7.6200 | 7.0900 | 7.6200 | +23.902% | 90 | 16,533 | -82.940% |
| 2026-07-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.162% | 3 | 16,536 | -78.862% |
| 2026-07-21 | 6.4100 | 6.4100 | 6.1300 | 6.1600 | -10.595% | 7 | 16,536 | -78.896% |
| 2026-07-20 | 6.4100 | 6.8900 | 6.4100 | 6.8900 | -2.821% | 103 | 16,546 | -81.132% |
| 2026-07-17 | 7.5900 | 7.5900 | 6.8700 | 7.0900 | +11.830% | 357 | 16,276 | -81.664% |
| 2026-07-16 | 5.8700 | 6.4300 | 5.8700 | 6.3400 | +7.458% | 14 | 16,278 | -79.495% |
| 2026-07-15 | 6.0200 | 6.0200 | 5.9000 | 5.9000 | -3.752% | 16 | 16,278 | -77.966% |
| 2026-07-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -6.412% | 1 | 16,277 | -78.793% |
| 2026-07-13 | 6.1100 | 6.5500 | 6.1100 | 6.5500 | +10.829% | 8 | 16,277 | -80.153% |
| 2026-07-10 | 6.1200 | 6.1200 | 5.9100 | 5.9100 | -5.892% | 5,079 | 16,264 | -78.003% |
| 2026-07-09 | 6.3400 | 6.3500 | 6.2800 | 6.2800 | -8.455% | 4 | 16,264 | -79.299% |
| 2026-07-08 | 7.3500 | 7.5300 | 6.7600 | 6.8600 | +3.625% | 2,521 | 15,316 | -81.050% |
| 2026-07-07 | 6.5200 | 6.8300 | 6.4000 | 6.6200 | +5.414% | 2,539 | 14,917 | -80.363% |
| 2026-07-06 | 6.5000 | 6.5700 | 6.2800 | 6.2800 | -11.299% | 20 | 14,933 | -79.299% |
| 2026-07-02 | 6.7500 | 7.4000 | 6.7500 | 7.0800 | +2.312% | 10,023 | 14,700 | -81.638% |
| 2026-07-01 | 6.8900 | 7.0200 | 6.6900 | 6.9200 | +0.145% | 9,172 | 18,443 | -81.214% |
| 2026-06-30 | 7.5200 | 7.5200 | 6.9000 | 6.9100 | -9.791% | 9,006 | 13,501 | -81.187% |
| 2026-06-29 | 8.6800 | 8.6800 | 7.6600 | 7.6600 | -11.240% | 6 | 13,496 | -83.029% |
| 2026-06-26 | 9.7200 | 9.7200 | 8.5600 | 8.6300 | -2.815% | 21 | 13,501 | -84.936% |
| 2026-06-25 | 8.3300 | 9.4100 | 8.3300 | 8.8800 | -3.792% | 13 | 13,497 | -85.360% |
| 2026-06-24 | 9.1400 | 9.4700 | 8.4600 | 9.2300 | -0.646% | 26 | 13,480 | -85.915% |
| 2026-06-23 | 9.1100 | 9.4400 | 8.9200 | 9.2900 | +14.409% | 25 | 13,467 | -86.006% |
| 2026-06-22 | 8.1600 | 8.1600 | 8.0500 | 8.1200 | +1.754% | 15 | 13,472 | -83.990% |
| 2026-06-18 | 8.2000 | 8.2000 | 7.9800 | 7.9800 | -5.000% | 54 | 13,521 | -83.709% |
| 2026-06-17 | 7.8000 | 8.4000 | 7.8000 | 8.4000 | +8.668% | 2,513 | 16,025 | -84.524% |
| 2026-06-16 | 7.6300 | 7.7300 | 7.6000 | 7.7300 | +0.914% | 8 | 16,027 | -83.182% |
| 2026-06-15 | 7.8500 | 7.8500 | 7.6300 | 7.6600 | -16.284% | 16 | 16,020 | -83.029% |
| 2026-06-12 | 9.5000 | 9.8700 | 9.1500 | 9.1500 | -12.019% | 26 | 16,005 | -85.792% |
| 2026-06-11 | 11.3900 | 11.7600 | 10.4000 | 10.4000 | -11.414% | 25 | 16,042 | -87.500% |
| 2026-06-10 | 10.3200 | 11.8700 | 10.3200 | 11.7400 | +10.964% | 172 | 15,961 | -88.927% |
| 2026-06-09 | 10.6700 | 12.3500 | 10.2400 | 10.5800 | +7.849% | 43 | 15,963 | -87.713% |
| 2026-06-08 | 9.5300 | 9.8100 | 9.5100 | 9.8100 | -12.411% | 4 | 15,965 | -86.748% |
| 2026-06-05 | 9.1500 | 11.2000 | 8.8700 | 11.2000 | +36.585% | 14 | 15,965 | -88.393% |
| 2026-06-04 | 8.2900 | 8.2900 | 8.1900 | 8.2000 | -6.712% | 30 | 15,956 | -84.146% |
| 2026-06-03 | 8.7800 | 8.7900 | 8.6000 | 8.7900 | +3.778% | 203 | 15,956 | -85.210% |
| 2026-06-02 | 8.4500 | 8.4700 | 8.4500 | 8.4700 | +0.713% | 2 | 15,957 | -84.652% |
| 2026-06-01 | 8.2600 | 8.4300 | 8.1800 | 8.4100 | +1.570% | 11 | 15,954 | -84.542% |
| 2026-05-29 | 8.2800 | 8.4600 | 8.2500 | 8.2800 | -2.931% | 126 | 15,982 | -84.300% |
| 2026-05-28 | 8.7100 | 8.7100 | 8.5300 | 8.5300 | -6.776% | 123 | 15,985 | -84.760% |
| 2026-05-27 | 9.2800 | 9.3500 | 9.1300 | 9.1500 | -0.867% | 16 | 15,986 | -85.792% |
| 2026-05-26 | 9.2100 | 9.3900 | 9.2100 | 9.2300 | -4.649% | 9 | 15,983 | -85.915% |
| 2026-05-22 | 9.7700 | 9.7700 | 9.5000 | 9.6800 | -3.006% | 15 | 15,991 | -86.570% |
| 2026-05-21 | 10.9700 | 10.9700 | 9.9800 | 9.9800 | -6.203% | 22 | 15,990 | -86.974% |
| 2026-05-20 | 10.9400 | 10.9400 | 10.6400 | 10.6400 | -6.993% | 13 | 15,987 | -87.782% |
| 2026-05-19 | 11.6500 | 11.6500 | 11.2800 | 11.4400 | -0.087% | 28 | 15,987 | -88.636% |
| 2026-05-18 | 11.2800 | 11.4500 | 11.1300 | 11.4500 | +3.153% | 34 | 15,999 | -88.646% |
| 2026-05-15 | 11.3100 | 11.3100 | 11.0600 | 11.1000 | +5.313% | 8 | 15,997 | -88.288% |
| 2026-05-14 | 11.1400 | 11.1400 | 10.5400 | 10.5400 | -6.061% | 135 | 16,116 | -87.666% |
| 2026-05-13 | 11.6800 | 11.6800 | 11.2200 | 11.2200 | -3.608% | 16 | 16,126 | -88.414% |
| 2026-05-12 | 11.8900 | 12.1200 | 11.6400 | 11.6400 | -0.767% | 205 | 16,080 | -88.832% |
| 2026-05-11 | 11.6300 | 11.7300 | 11.3100 | 11.7300 | +1.735% | 351 | 16,070 | -88.917% |
| 2026-05-08 | 11.7900 | 11.8300 | 11.5300 | 11.5300 | -5.492% | 135 | 16,162 | -88.725% |
| 2026-05-07 | 11.8100 | 12.3000 | 11.8100 | 12.2000 | +0.164% | 37 | 16,136 | -89.344% |
| 2026-05-06 | 12.5200 | 12.6100 | 12.0900 | 12.1800 | -7.306% | 134 | 16,203 | -89.327% |
| 2026-05-05 | 13.2400 | 13.2400 | 13.1400 | 13.1400 | -6.676% | 32 | 16,233 | -90.107% |
| 2026-05-04 | 13.3200 | 14.2800 | 13.0700 | 14.0800 | +4.684% | 175 | 16,329 | -90.767% |
| 2026-05-01 | 12.9000 | 13.4500 | 12.6200 | 13.4500 | -0.297% | 159 | 16,428 | -90.335% |
| 2026-04-30 | 14.4600 | 14.8300 | 13.4900 | 13.4900 | -11.367% | 900 | 16,428 | -90.363% |
| 2026-04-29 | 15.1000 | 15.2500 | 14.7500 | 15.2200 | +2.699% | 129 | 16,500 | -91.459% |
| 2026-04-28 | 15.2300 | 15.4100 | 14.8200 | 14.8200 | +0.203% | 53 | 16,496 | -91.228% |
| 2026-04-27 | 15.1300 | 15.1300 | 14.7900 | 14.7900 | -0.871% | 15 | 16,524 | -91.210% |
| 2026-04-24 | 15.3400 | 15.5500 | 14.9100 | 14.9200 | -3.990% | 68 | 16,515 | -91.287% |
| 2026-04-23 | 15.5700 | 17.0100 | 15.1800 | 15.5400 | +2.237% | 523 | 16,492 | -91.634% |
| 2026-04-22 | 15.4000 | 15.5100 | 15.2000 | 15.2000 | -8.764% | 230 | 16,228 | -91.447% |
| 2026-04-21 | 15.5900 | 16.6600 | 15.4000 | 16.6600 | +6.318% | 24 | 16,432 | -92.197% |
| 2026-04-20 | 15.4300 | 15.9200 | 15.2200 | 15.6700 | +4.536% | 234 | 16,432 | -91.704% |
| 2026-04-17 | 15.4400 | 15.5000 | 14.7100 | 14.9900 | -8.037% | 82 | 16,353 | -91.328% |
| 2026-04-16 | 16.5900 | 17.1600 | 16.2700 | 16.3000 | -2.861% | 172 | 16,366 | -92.025% |
| 2026-04-15 | 17.0800 | 17.2000 | 16.6700 | 16.7800 | -3.840% | 90 | 16,324 | -92.253% |
| 2026-04-14 | 18.0300 | 18.0300 | 17.4000 | 17.4500 | -7.082% | 53 | 16,321 | -92.550% |
| 2026-04-13 | 20.7500 | 20.7500 | 18.6300 | 18.7800 | -9.144% | 78 | 16,308 | -93.078% |
| 2026-04-10 | 20.2700 | 20.9200 | 20.0000 | 20.6700 | +1.324% | 208 | 16,281 | -93.711% |
| 2026-04-09 | 22.1500 | 22.2500 | 20.2800 | 20.4000 | -8.643% | 166 | 16,145 | -93.627% |
| 2026-04-08 | 21.5400 | 22.8400 | 21.2900 | 22.3300 | -21.868% | 948 | 16,282 | -94.178% |
| 2026-04-07 | 30.4000 | 30.4000 | 28.5800 | 28.5800 | +4.459% | 165 | 16,829 | -95.451% |
| 2026-04-06 | 28.4300 | 28.4800 | 27.2600 | 27.3600 | -6.237% | 120 | 16,678 | -95.249% |
| 2026-04-02 | 32.3500 | 32.4000 | 29.0700 | 29.1800 | -0.342% | 58 | 16,662 | -95.545% |
| 2026-04-01 | 29.4100 | 30.1500 | 28.1000 | 29.2800 | -6.244% | 350 | 16,662 | -95.560% |
| 2026-03-31 | 35.5800 | 35.8500 | 30.9100 | 31.2300 | -19.655% | 548 | 16,906 | -95.837% |
| 2026-03-30 | 35.7200 | 40.2800 | 35.7200 | 38.8700 | +0.310% | 341 | 16,514 | -96.656% |
| 2026-03-27 | 35.1800 | 38.8400 | 35.1300 | 38.7500 | +14.206% | 152 | 16,261 | -96.645% |
| 2026-03-26 | 31.5400 | 33.9300 | 30.4500 | 33.9300 | +14.978% | 173 | 16,264 | -96.169% |
| 2026-03-25 | 28.7400 | 30.1000 | 28.5600 | 29.5100 | -5.204% | 25 | 16,335 | -95.595% |
| 2026-03-24 | 31.8300 | 31.8300 | 29.8100 | 31.1300 | +2.200% | 50 | 16,330 | -95.824% |
| 2026-03-23 | 28.8000 | 30.4600 | 27.6900 | 30.4600 | -8.802% | 44 | 16,308 | -95.732% |
| 2026-03-20 | 30.5000 | 34.4900 | 29.9200 | 33.4000 | +13.993% | 111 | 16,305 | -96.108% |
| 2026-03-19 | 32.1100 | 32.1100 | 29.3000 | 29.3000 | +0.205% | 34 | 16,298 | -95.563% |
| 2026-03-18 | 28.6700 | 29.2400 | 28.6700 | 29.2400 | +13.907% | 3 | 16,308 | -95.554% |
| 2026-03-17 | 25.5200 | 25.8700 | 24.9700 | 25.6700 | -4.679% | 131 | 16,307 | -94.936% |
| 2026-03-16 | 27.1400 | 27.2200 | 26.0500 | 26.9300 | -9.843% | 94 | 16,240 | -95.173% |
| 2026-03-13 | 29.2200 | 29.8700 | 29.1600 | 29.8700 | +3.536% | 21 | 16,227 | -95.648% |
| 2026-03-12 | 27.6400 | 28.8500 | 27.6400 | 28.8500 | +11.778% | 517 | 16,226 | -95.494% |
| 2026-03-11 | 25.3500 | 25.9900 | 25.2100 | 25.8100 | +2.870% | 274 | 15,724 | -94.963% |
| 2026-03-10 | 25.3100 | 25.6600 | 23.5600 | 25.0900 | -0.159% | 109 | 15,714 | -94.819% |
| 2026-03-09 | 29.0200 | 30.6300 | 25.0000 | 25.1300 | -9.376% | 461 | 15,694 | -94.827% |
| 2026-03-06 | 26.7500 | 27.7300 | 25.8800 | 27.7300 | +17.550% | 172 | 15,737 | -95.312% |
| 2026-03-05 | 22.5400 | 25.4400 | 22.5400 | 23.5900 | +6.936% | 8 | 15,626 | -94.489% |
| 2026-03-04 | 21.7700 | 22.1000 | 21.7700 | 22.0600 | -8.579% | 317 | 15,622 | -94.107% |
| 2026-03-03 | 25.8800 | 27.3200 | 23.4900 | 24.1300 | +8.694% | 66 | 15,458 | -94.613% |
| 2026-03-02 | 22.4900 | 22.5500 | 22.2000 | 22.2000 | +0.909% | 7 | 15,462 | -94.144% |
| 2026-02-27 | 22.7000 | 22.8500 | 22.0000 | 22.0000 | +4.216% | 72 | 15,460 | -94.091% |
| 2026-02-26 | 21.3200 | 21.3200 | 21.1100 | 21.1100 | +3.684% | 17 | 15,443 | -93.842% |
| 2026-02-25 | 20.9000 | 20.9400 | 20.3600 | 20.3600 | -6.391% | 10 | 15,433 | -93.615% |
| 2026-02-24 | 23.8300 | 23.8300 | 21.7500 | 21.7500 | -6.852% | 506 | 15,433 | -94.023% |
| 2026-02-23 | 22.3000 | 23.3500 | 22.3000 | 23.3500 | +5.944% | 7 | 14,931 | -94.433% |
| 2026-02-20 | 21.4200 | 22.0400 | 21.4200 | 22.0400 | -3.881% | 3 | 14,931 | -94.102% |
| 2026-02-19 | 23.2900 | 23.3000 | 22.5500 | 22.9300 | +4.895% | 173 | 14,930 | -94.331% |
| 2026-02-18 | 22.4900 | 22.4900 | 21.3300 | 21.8600 | -4.458% | 55 | 14,921 | -94.053% |
| 2026-02-17 | 23.5000 | 24.6900 | 22.2600 | 22.8800 | -0.044% | 193 | 14,931 | -94.318% |
| 2026-02-13 | 23.7300 | 24.5000 | 22.8900 | 22.8900 | -2.967% | 9 | 14,840 | -94.321% |
| 2026-02-12 | 22.0000 | 23.5900 | 22.0000 | 23.5900 | +14.905% | 91 | 14,840 | -94.489% |
| 2026-02-11 | 19.9700 | 20.5700 | 19.9700 | 20.5300 | -0.677% | 478 | 14,766 | -93.668% |
| 2026-02-10 | 20.3000 | 20.6700 | 19.9800 | 20.6700 | +2.377% | 11 | 14,612 | -93.711% |
| 2026-02-09 | 20.9600 | 20.9600 | 19.9700 | 20.1900 | -3.674% | 12 | 14,614 | -93.561% |
| 2026-02-06 | 22.5000 | 22.5000 | 20.9500 | 20.9600 | -15.313% | 16 | 14,609 | -93.798% |
| 2026-02-05 | 24.3200 | 25.0600 | 23.2500 | 24.7500 | +10.491% | 597 | 14,600 | -94.747% |
| 2026-02-04 | 21.2200 | 23.6000 | 20.9500 | 22.4000 | +4.967% | 428 | 14,459 | -94.196% |
| 2026-02-03 | 20.0600 | 22.7700 | 20.0600 | 21.3400 | +6.116% | 270 | 14,211 | -93.908% |
| 2026-02-02 | 20.9600 | 20.9600 | 19.8000 | 20.1100 | -5.940% | 241 | 14,191 | -93.536% |
| 2026-01-30 | 20.7800 | 22.2500 | 20.7200 | 21.3800 | +2.887% | 44 | 14,002 | -93.920% |
| 2026-01-29 | 20.5900 | 23.0500 | 20.5900 | 20.7800 | +1.663% | 34 | 13,981 | -93.744% |
| 2026-01-28 | 20.1000 | 20.4400 | 20.1000 | 20.4400 | +1.692% | 16 | 13,977 | -93.640% |
| 2026-01-27 | 20.1400 | 20.1400 | 19.8800 | 20.1000 | +0.100% | 552 | 13,988 | -93.532% |
| 2026-01-26 | 20.4700 | 20.4700 | 20.0000 | 20.0800 | -4.153% | 15 | 13,514 | -93.526% |
| 2026-01-23 | 21.1300 | 21.1300 | 20.3100 | 20.9500 | -0.711% | 69 | 13,504 | -93.795% |
| 2026-01-22 | 20.6400 | 21.1000 | 20.4000 | 21.1000 | -4.091% | 207 | 13,472 | -93.839% |
| 2026-01-21 | 23.1000 | 23.1000 | 22.0000 | 22.0000 | -10.642% | 2 | 13,291 | -94.091% |
| 2026-01-20 | 23.4700 | 24.6200 | 22.8300 | 24.6200 | +18.822% | 197 | 13,289 | -94.720% |
| 2026-01-16 | 20.6100 | 21.0000 | 20.6100 | 20.7200 | -0.576% | 85 | 13,151 | -93.726% |
| 2026-01-15 | 20.4200 | 20.8400 | 20.1800 | 20.8400 | -2.617% | 24 | 13,151 | -93.762% |
| 2026-01-14 | 21.6500 | 22.2400 | 21.3600 | 21.4000 | +4.086% | 139 | 13,131 | -93.925% |
| 2026-01-13 | 19.8200 | 20.6800 | 19.8200 | 20.5600 | +3.213% | 11 | 13,121 | -93.677% |
| 2026-01-12 | 20.3700 | 20.4000 | 19.8800 | 19.9200 | -1.043% | 708 | 13,118 | -93.474% |
| 2026-01-09 | 21.1700 | 21.1700 | 20.0000 | 20.1300 | -5.935% | 51 | 12,429 | -93.542% |
| 2026-01-08 | 21.8300 | 21.8300 | 21.4000 | 21.4000 | +0.896% | 254 | 12,395 | -93.925% |
| 2026-01-07 | 21.0000 | 21.2100 | 20.8200 | 21.2100 | +1.386% | 112 | 12,147 | -93.871% |
| 2026-01-06 | 21.5900 | 21.5900 | 20.9200 | 20.9200 | -3.238% | 267 | 12,043 | -93.786% |
| 2026-01-05 | 21.8000 | 21.8000 | 21.4000 | 21.6200 | -3.482% | 15 | 12,032 | -93.987% |
| 2026-01-02 | 21.8400 | 23.1400 | 21.8400 | 22.4000 | -1.754% | 20 | 12,030 | -94.196% |
| 2025-12-31 | 21.9500 | 22.8000 | 21.9500 | 22.8000 | +5.653% | 17 | 12,032 | -94.298% |
| 2025-12-30 | 21.3100 | 21.5900 | 21.3100 | 21.5800 | +0.700% | 33 | 12,032 | -93.976% |
| 2025-12-29 | 21.8100 | 21.8700 | 21.4300 | 21.4300 | +1.324% | 50 | 12,023 | -93.934% |
| 2025-12-26 | 21.0500 | 21.3600 | 20.9800 | 21.1500 | -0.236% | 82 | 12,008 | -93.853% |
| 2025-12-24 | 21.4600 | 21.4600 | 21.0600 | 21.2000 | -0.935% | 2,415 | 10,496 | -93.868% |
| 2025-12-23 | 21.8000 | 21.8000 | 21.3900 | 21.4000 | -2.283% | 50 | 10,496 | -93.925% |
| 2025-12-22 | 22.3300 | 22.3300 | 21.9000 | 21.9000 | -5.847% | 2,527 | 10,478 | -94.064% |
| 2025-12-19 | 23.6700 | 23.6700 | 23.2000 | 23.2600 | -7.183% | 13 | 7,958 | -94.411% |
| 2025-12-18 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | -5.683% | 1 | 7,964 | -94.812% |
| 2025-12-17 | 25.0000 | 26.5700 | 25.0000 | 26.5700 | +5.857% | 3 | 7,965 | -95.107% |
| 2025-12-16 | 25.0800 | 25.6700 | 25.0800 | 25.1000 | +0.320% | 6 | 7,964 | -94.821% |
| 2025-12-15 | 24.6200 | 25.0200 | 24.6200 | 25.0200 | +2.331% | 7 | 7,962 | -94.804% |
| 2025-12-12 | 23.4000 | 25.6400 | 23.3100 | 24.4500 | +5.479% | 32 | 7,960 | -94.683% |
| 2025-12-11 | 25.3100 | 25.3100 | 23.1800 | 23.1800 | -3.134% | 90 | 7,962 | -94.392% |
| 2025-12-10 | 25.1000 | 25.1200 | 23.6700 | 23.9300 | -3.391% | 50 | 7,911 | -94.567% |
| 2025-12-09 | 25.0300 | 25.0300 | 24.7300 | 24.7700 | -1.589% | 106 | 7,902 | -94.752% |
| 2025-12-08 | 24.5500 | 25.2400 | 24.4100 | 25.1700 | +3.156% | 40 | 7,903 | -94.835% |
| 2025-12-05 | 24.4300 | 24.4300 | 24.0400 | 24.4000 | -2.595% | 110 | 7,879 | -94.672% |
| 2025-12-04 | 25.0000 | 25.1200 | 25.0000 | 25.0500 | +0.602% | 5 | 7,883 | -94.810% |
| 2025-12-03 | 25.3000 | 25.3000 | 24.9000 | 24.9000 | -2.848% | 9 | 7,882 | -94.779% |
| 2025-12-02 | 25.3800 | 25.6300 | 25.2500 | 25.6300 | -0.466% | 60 | 7,873 | -94.928% |
| 2025-12-01 | 26.3600 | 26.3600 | 25.0600 | 25.7500 | +1.618% | 10 | 7,823 | -94.951% |
| 2025-11-28 | 27.0200 | 27.0200 | 25.3200 | 25.3400 | -3.282% | 64 | 7,818 | -94.870% |
| 2025-11-26 | 26.0300 | 26.2000 | 26.0300 | 26.2000 | -4.727% | 2 | 7,816 | -95.038% |
| 2025-11-25 | 29.9100 | 29.9100 | 27.5000 | 27.5000 | -6.843% | 7 | 7,816 | -95.273% |
| 2025-11-24 | 31.8600 | 31.8600 | 29.3600 | 29.5200 | -7.024% | 18 | 7,815 | -95.596% |
| 2025-11-21 | 34.5400 | 34.5400 | 31.7500 | 31.7500 | -10.311% | 17 | 7,811 | -95.906% |
| 2025-11-20 | 28.3400 | 35.4000 | 27.8500 | 35.4000 | +11.356% | 102 | 7,800 | -96.328% |
| 2025-11-19 | 32.0500 | 34.5000 | 30.8500 | 31.7900 | +0.442% | 36 | 7,772 | -95.911% |
| 2025-11-18 | 32.3700 | 34.3900 | 31.5600 | 31.6500 | +0.285% | 83 | 7,747 | -95.893% |
| 2025-11-17 | 28.8900 | 31.5600 | 28.8900 | 31.5600 | +8.082% | 14 | 7,721 | -95.881% |
| 2025-11-14 | 31.2400 | 31.2400 | 29.2000 | 29.2000 | +0.620% | 11 | 7,716 | -95.548% |
| 2025-11-13 | 29.4600 | 29.7300 | 28.9800 | 29.0200 | +9.841% | 102 | 7,717 | -95.520% |
| 2025-11-12 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -0.302% | 2 | 7,718 | -95.079% |
| 2025-11-11 | 26.6800 | 26.9300 | 26.5000 | 26.5000 | +0.113% | 9 | 7,718 | -95.094% |
| 2025-11-10 | 27.3700 | 27.3700 | 26.4700 | 26.4700 | -11.472% | 11 | 7,711 | -95.089% |
| 2025-11-07 | 30.9800 | 32.2000 | 29.9000 | 29.9000 | +4.802% | 134 | 7,711 | -95.652% |
| 2025-11-06 | 27.9600 | 28.7500 | 27.9600 | 28.5300 | +5.981% | 25 | 7,790 | -95.443% |
| 2025-11-05 | 28.4600 | 28.4600 | 26.6000 | 26.9200 | -5.940% | 45 | 7,809 | -95.171% |
| 2025-11-04 | 28.9000 | 29.0000 | 27.8900 | 28.6200 | +6.236% | 41 | 7,810 | -95.458% |
| 2025-11-03 | 26.0400 | 27.3800 | 26.0400 | 26.9400 | +0.149% | 144 | 7,927 | -95.174% |
| 2025-10-31 | 25.8300 | 27.4100 | 25.8300 | 26.9000 | +1.433% | 142 | 7,927 | -95.167% |
| 2025-10-30 | 25.5600 | 26.5200 | 25.5400 | 26.5200 | +3.594% | 179 | 7,891 | -95.098% |
| 2025-10-29 | 25.2000 | 25.6000 | 25.0800 | 25.6000 | +0.629% | 5,624 | 7,923 | -94.922% |
| 2025-10-28 | 24.9900 | 25.4400 | 24.8400 | 25.4400 | +2.251% | 23 | 8,099 | -94.890% |
| 2025-10-27 | 25.0000 | 25.1100 | 24.8800 | 24.8800 | -5.111% | 104 | 8,114 | -94.775% |
| 2025-10-24 | 26.1700 | 26.2200 | 26.0600 | 26.2200 | -5.069% | 16 | 8,114 | -95.042% |
| 2025-10-23 | 28.5500 | 28.5700 | 27.5500 | 27.6200 | -6.086% | 35 | 8,111 | -95.293% |
| 2025-10-22 | 28.2300 | 30.0000 | 28.2300 | 29.4100 | +5.601% | 61 | 8,138 | -95.580% |
| 2025-10-21 | 28.3000 | 28.3400 | 27.6200 | 27.8500 | -0.429% | 64 | 8,149 | -95.332% |
| 2025-10-20 | 28.6600 | 28.6600 | 27.7700 | 27.9700 | -8.684% | 66 | 8,162 | -95.352% |
| 2025-10-17 | 32.5600 | 32.9600 | 30.6200 | 30.6300 | -7.852% | 92 | 8,161 | -95.756% |
| 2025-10-16 | 30.4200 | 33.7700 | 30.4200 | 33.2400 | +6.504% | 36 | 8,215 | -96.089% |
| 2025-10-15 | 29.9700 | 32.1400 | 29.2100 | 31.2100 | -1.172% | 121 | 8,239 | -95.835% |
| 2025-10-14 | 34.1200 | 34.1200 | 30.4000 | 31.5800 | +3.236% | 34 | 8,259 | -95.883% |
| 2025-10-13 | 30.6300 | 31.2100 | 30.1900 | 30.5900 | -8.083% | 47 | 8,262 | -95.750% |
| 2025-10-10 | 27.6200 | 33.2800 | 27.6200 | 33.2800 | +18.476% | 207 | 8,272 | -96.094% |
| 2025-10-09 | 28.0700 | 28.5700 | 28.0700 | 28.0900 | +1.298% | 23 | 8,273 | -95.372% |
| 2025-10-08 | 28.3300 | 28.3300 | 27.6400 | 27.7300 | -2.872% | 50 | 8,275 | -95.312% |
| 2025-10-07 | 28.5100 | 28.6000 | 28.5000 | 28.5500 | +2.883% | 20 | 8,277 | -95.447% |
| 2025-10-06 | 27.8700 | 27.9600 | 27.7500 | 27.7500 | -1.246% | 6 | 8,277 | -95.315% |
| 2025-10-03 | 28.1000 | 28.7000 | 27.6800 | 28.1000 | +0.036% | 32 | 8,275 | -95.374% |
| 2025-10-02 | 28.2500 | 28.4800 | 28.0900 | 28.0900 | +0.862% | 22 | 8,280 | -95.372% |
| 2025-10-01 | 28.8500 | 29.1200 | 27.8500 | 27.8500 | -2.246% | 46 | 8,282 | -95.332% |
| 2025-09-30 | 29.2000 | 29.2000 | 28.3400 | 28.4900 | -1.111% | 14 | 8,276 | -95.437% |
| 2025-09-29 | 28.3800 | 28.8900 | 28.3800 | 28.8100 | -0.035% | 31 | 8,275 | -95.488% |
| 2025-09-26 | 29.7600 | 29.8600 | 28.8100 | 28.8200 | -5.508% | 35 | 8,296 | -95.489% |
| 2025-09-25 | 30.1200 | 30.7900 | 29.8500 | 30.5000 | +2.728% | 24 | 8,301 | -95.738% |
| 2025-09-24 | 29.4600 | 30.2000 | 29.4200 | 29.6900 | +1.262% | 33 | 8,305 | -95.621% |
| 2025-09-23 | 28.1400 | 29.5200 | 28.1400 | 29.3200 | +4.902% | 140 | 8,317 | -95.566% |
| 2025-09-22 | 28.2100 | 28.2900 | 27.9500 | 27.9500 | -1.480% | 32 | 8,237 | -95.349% |
| 2025-09-19 | 28.4500 | 28.9700 | 28.3700 | 28.3700 | -0.561% | 19 | 8,240 | -95.418% |
| 2025-09-18 | 28.8100 | 28.8100 | 28.1600 | 28.5300 | -4.101% | 28 | 8,255 | -95.443% |
| 2025-09-17 | 29.3200 | 29.9100 | 29.3200 | 29.7500 | +0.609% | 26 | 8,259 | -95.630% |
| 2025-09-16 | 28.7700 | 29.5700 | 28.7700 | 29.5700 | +2.001% | 27 | 8,267 | -95.604% |
| 2025-09-15 | 28.7300 | 29.1800 | 28.6900 | 28.9900 | -0.344% | 1,523 | 8,249 | -95.516% |
| 2025-09-12 | 29.2200 | 29.3100 | 28.9900 | 29.0900 | -0.445% | 29 | 8,063 | -95.531% |
| 2025-09-11 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | -4.697% | 2 | 8,084 | -95.551% |
| 2025-09-10 | 29.8000 | 30.6600 | 29.8000 | 30.6600 | -0.260% | 66 | 8,084 | -95.760% |
| 2025-09-09 | 31.1300 | 31.1600 | 30.7400 | 30.7400 | -2.195% | 10 | 8,093 | -95.771% |
| 2025-09-08 | 31.0300 | 31.4300 | 30.9300 | 31.4300 | -1.412% | 48 | 8,095 | -95.864% |
| 2025-09-05 | 30.4100 | 32.3000 | 30.1900 | 31.8800 | +1.271% | 152 | 8,137 | -95.922% |
| 2025-09-04 | 32.1100 | 32.2200 | 31.4800 | 31.4800 | -5.352% | 16 | 8,185 | -95.870% |
| 2025-09-03 | 32.7500 | 33.2600 | 32.7500 | 33.2600 | -1.975% | 5 | 8,186 | -96.091% |
| 2025-09-02 | 34.2200 | 35.4000 | 33.9300 | 33.9300 | +4.852% | 5 | 8,189 | -96.169% |
| 2025-08-29 | 31.3300 | 32.5500 | 31.3300 | 32.3600 | +5.031% | 8 | 8,194 | -95.983% |
| 2025-08-28 | 31.4800 | 31.4800 | 30.8100 | 30.8100 | -2.531% | 12 | 8,194 | -95.781% |
| 2025-08-27 | 32.2600 | 32.2600 | 31.6100 | 31.6100 | -2.888% | 11 | 8,191 | -95.887% |
| 2025-08-26 | 32.7400 | 32.7400 | 32.4700 | 32.5500 | +1.878% | 11 | 8,197 | -96.006% |
| 2025-08-25 | 32.2500 | 32.2500 | 31.7100 | 31.9500 | +0.789% | 18 | 8,205 | -95.931% |
| 2025-08-22 | 34.2800 | 34.2800 | 31.7000 | 31.7000 | -9.712% | 72 | 8,210 | -95.899% |
| 2025-08-21 | 35.3500 | 35.3500 | 35.0600 | 35.1100 | +2.242% | 17 | 8,223 | -96.297% |
| 2025-08-20 | 34.1500 | 35.8300 | 34.1500 | 34.3400 | +1.149% | 30 | 8,225 | -96.214% |
| 2025-08-19 | 33.8700 | 33.9500 | 33.8700 | 33.9500 | +4.269% | 4 | 8,230 | -96.171% |
| 2025-08-18 | 32.7800 | 32.8400 | 32.5600 | 32.5600 | -0.671% | 12 | 8,229 | -96.007% |
| 2025-08-15 | 32.5400 | 32.7800 | 32.5400 | 32.7800 | +0.955% | 2 | 8,234 | -96.034% |
| 2025-08-14 | 33.0800 | 33.0800 | 32.4700 | 32.4700 | -0.673% | 9 | 8,235 | -95.996% |
| 2025-08-13 | 32.3400 | 33.0800 | 32.2800 | 32.6900 | -0.517% | 38 | 8,236 | -96.023% |
| 2025-08-12 | 33.7100 | 33.7100 | 32.8600 | 32.8600 | -6.114% | 11 | 8,235 | -96.044% |
| 2025-08-11 | 34.2800 | 35.0700 | 34.2600 | 35.0000 | +1.508% | 10 | 8,239 | -96.286% |
| 2025-08-08 | 35.0700 | 35.2100 | 34.4800 | 34.4800 | -4.382% | 4 | 8,241 | -96.230% |
| 2025-08-07 | 36.1300 | 36.9400 | 35.9100 | 36.0600 | +0.586% | 9 | 8,252 | -96.395% |
| 2025-08-06 | 36.7400 | 36.7400 | 35.7900 | 35.8500 | -4.349% | 25 | 8,255 | -96.374% |
| 2025-08-05 | 36.2000 | 37.9200 | 36.2000 | 37.4800 | +1.297% | 11 | 8,259 | -96.531% |
| 2025-08-04 | 38.2900 | 38.2900 | 36.9700 | 37.0000 | -9.291% | 9 | 8,260 | -96.486% |
| 2025-08-01 | 39.8400 | 41.0400 | 39.6900 | 40.7900 | +15.618% | 53 | 8,261 | -96.813% |
| 2025-07-31 | 33.3600 | 35.2800 | 33.2800 | 35.2800 | -1.809% | 8 | 8,278 | -96.315% |
| 2025-07-30 | 34.6400 | 35.9300 | 34.5800 | 35.9300 | +2.423% | 124 | 8,278 | -96.382% |
| 2025-07-29 | 33.7800 | 35.0800 | 33.7300 | 35.0800 | +1.829% | 15 | 8,204 | -96.294% |
| 2025-07-28 | 34.0800 | 34.5700 | 33.9800 | 34.4500 | +0.672% | 9 | 8,213 | -96.226% |
| 2025-07-25 | 35.1500 | 35.1500 | 34.2200 | 34.2200 | -2.424% | 15 | 8,219 | -96.201% |
| 2025-07-24 | 34.9200 | 35.2500 | 34.9200 | 35.0700 | -2.230% | 6 | 8,227 | -96.293% |
| 2025-07-23 | 37.0000 | 37.0000 | 35.8700 | 35.8700 | -5.705% | 2 | 8,228 | -96.376% |
| 2025-07-22 | 37.8300 | 38.5700 | 37.8300 | 38.0400 | +0.555% | 12 | 8,228 | -96.583% |
| 2025-07-21 | 37.6400 | 37.8300 | 36.7800 | 37.8300 | -1.664% | 19 | 8,237 | -96.564% |
| 2025-07-18 | 37.8700 | 38.5000 | 37.8700 | 38.4700 | +0.707% | 9 | 8,241 | -96.621% |
| 2025-07-17 | 38.7800 | 39.0500 | 38.2000 | 38.2000 | -3.316% | 23 | 8,243 | -96.597% |
| 2025-07-16 | 40.0600 | 40.1200 | 39.2200 | 39.5100 | +0.177% | 8 | 8,242 | -96.710% |
| 2025-07-15 | 38.1600 | 39.5400 | 38.1600 | 39.4400 | -0.429% | 24 | 8,243 | -96.704% |
| 2025-07-14 | 39.6500 | 39.6700 | 39.5800 | 39.6100 | +0.635% | 7 | 8,243 | -96.718% |
| 2025-07-11 | 40.0200 | 40.0200 | 39.3500 | 39.3600 | +2.741% | 7 | 8,241 | -96.697% |
| 2025-07-10 | 38.6300 | 38.6300 | 38.1200 | 38.3100 | -2.939% | 21 | 8,241 | -96.607% |
| 2025-07-09 | 39.0000 | 40.0000 | 39.0000 | 39.4700 | -2.831% | 28 | 8,242 | -96.706% |
| 2025-07-08 | 40.8000 | 40.8000 | 40.1400 | 40.6200 | -1.527% | 22 | 8,241 | -96.800% |
| 2025-07-07 | 40.1900 | 42.0900 | 40.1900 | 41.2500 | +6.150% | 84 | 8,239 | -96.848% |
| 2025-07-03 | 39.7800 | 39.7800 | 38.8600 | 38.8600 | -5.358% | 43 | 8,200 | -96.655% |
| 2025-07-02 | 41.7500 | 41.7500 | 41.0300 | 41.0600 | -1.935% | 13 | 8,200 | -96.834% |
| 2025-07-01 | 42.0600 | 42.0600 | 41.6500 | 41.8700 | -0.238% | 13 | 8,203 | -96.895% |
| 2025-06-30 | 42.2400 | 42.5000 | 41.8300 | 41.9700 | -1.154% | 51 | 8,214 | -96.903% |
| 2025-06-27 | 42.8300 | 42.8300 | 42.4400 | 42.4600 | -2.949% | 76 | 8,230 | -96.938% |
| 2025-06-26 | 44.1800 | 44.1800 | 43.7500 | 43.7500 | -3.740% | 40 | 8,286 | -97.029% |
| 2025-06-25 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -1.024% | 1 | 8,257 | -97.140% |
| 2025-06-24 | 46.8800 | 46.8800 | 45.9200 | 45.9200 | -8.907% | 19 | 8,258 | -97.169% |
| 2025-06-23 | 50.3000 | 50.5500 | 50.3000 | 50.4100 | -1.389% | 23 | 8,243 | -97.421% |
| 2025-06-20 | 51.6300 | 51.6300 | 51.1200 | 51.1200 | +0.078% | 14 | 8,239 | -97.457% |
| 2025-06-17 | 49.7800 | 51.0800 | 49.7800 | 51.0800 | +4.930% | 21 | 8,241 | -97.455% |
| 2025-06-16 | 47.5600 | 48.6800 | 47.5600 | 48.6800 | +1.248% | 16 | 8,247 | -97.329% |
| 2025-06-12 | 48.6100 | 48.6100 | 48.0400 | 48.0800 | -1.777% | 11 | 8,237 | -97.296% |
| 2025-06-11 | 47.6500 | 48.9500 | 47.6500 | 48.9500 | +0.658% | 2 | 8,228 | -97.344% |
| 2025-06-10 | 48.6300 | 48.6300 | 48.6300 | 48.6300 | -0.532% | 2 | 8,229 | -97.327% |
| 2025-06-09 | 49.6500 | 49.6800 | 48.8500 | 48.8900 | -0.932% | 7 | 8,229 | -97.341% |
| 2025-06-06 | 49.1600 | 49.8600 | 49.0500 | 49.3500 | -4.730% | 26 | 8,228 | -97.366% |
| 2025-06-05 | 51.8100 | 52.4600 | 51.5600 | 51.8000 | +0.719% | 6 | 8,232 | -97.490% |
| 2025-06-04 | 51.0400 | 51.4400 | 50.8000 | 51.4300 | -0.213% | 30 | 8,232 | -97.472% |
| 2025-06-03 | 53.4600 | 53.4600 | 51.5400 | 51.5400 | -4.644% | 14 | 8,236 | -97.478% |
| 2025-06-02 | 55.5500 | 55.5500 | 54.0500 | 54.0500 | -1.369% | 3 | 8,245 | -97.595% |
| 2025-05-30 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +0.274% | 2 | 8,243 | -97.628% |
| 2025-05-29 | 53.4500 | 55.5900 | 53.4500 | 54.6500 | +0.589% | 9 | 8,244 | -97.621% |
| 2025-05-28 | 54.3000 | 54.3300 | 54.3000 | 54.3300 | +0.798% | 2 | 8,243 | -97.607% |
| 2025-05-27 | 57.7800 | 57.7800 | 53.9000 | 53.9000 | -13.691% | 109 | 8,242 | -97.588% |
| 2025-05-23 | 61.6000 | 62.4500 | 61.6000 | 62.4500 | +9.465% | 8 | 8,141 | -97.918% |
| 2025-05-22 | 58.2800 | 58.2800 | 57.0500 | 57.0500 | -2.245% | 7 | 8,141 | -97.721% |
| 2025-05-21 | 54.3300 | 58.7800 | 53.4100 | 58.3600 | +9.207% | 23 | 8,145 | -97.772% |
| 2025-05-20 | 53.2200 | 53.4400 | 53.0600 | 53.4400 | +1.616% | 9 | 8,146 | -97.567% |
| 2025-05-19 | 54.4500 | 54.4500 | 52.1900 | 52.5900 | +0.171% | 6 | 8,144 | -97.528% |
| 2025-05-16 | 53.8700 | 53.9600 | 52.5000 | 52.5000 | -2.634% | 76 | 8,145 | -97.524% |
| 2025-05-15 | 54.5300 | 54.5300 | 53.9200 | 53.9200 | -3.628% | 4 | 8,148 | -97.589% |
| 2025-05-14 | 54.3300 | 55.9500 | 54.3300 | 55.9500 | +2.661% | 5 | 8,147 | -97.676% |
| 2025-05-13 | 56.3800 | 56.3800 | 54.5000 | 54.5000 | -10.435% | 12 | 8,148 | -97.615% |
| 2025-05-12 | 60.8700 | 60.8700 | 60.8500 | 60.8500 | -14.513% | 6 | 8,146 | -97.864% |
| 2025-05-09 | 70.7100 | 72.2200 | 70.7100 | 71.1800 | +4.431% | 26 | 8,151 | -98.174% |
| 2025-05-08 | 70.5500 | 70.5500 | 68.1600 | 68.1600 | -7.892% | 4 | 8,149 | -98.093% |
| 2025-05-07 | 74.1700 | 74.1700 | 74.0000 | 74.0000 | -2.026% | 3 | 8,153 | -98.243% |
| 2025-05-06 | 73.2600 | 75.6200 | 73.2600 | 75.5300 | 0.000% | 8 | 8,154 | -98.279% |