SPY261218P00615000
SPY Dec 18 2026 615.00 Put
optionOPRA
EODOct 27, 2026
1.24USD-13.889%(-0.20)9Vol5,542OI
SPY261218P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -13.889% | 9 | 5,548 | 0.000% |
| 2026-10-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -22.995% | 2 | 5,548 | -13.889% |
| 2026-10-23 | 2.0000 | 2.0200 | 1.8500 | 1.8700 | +2.747% | 46 | 5,546 | -33.690% |
| 2026-10-22 | 1.4300 | 1.8500 | 1.4300 | 1.8200 | +51.667% | 17 | 5,546 | -31.868% |
| 2026-10-21 | 1.1800 | 1.2300 | 1.1800 | 1.2000 | -13.043% | 5 | 5,544 | +3.333% |
| 2026-10-20 | 1.4500 | 1.4700 | 1.3800 | 1.3800 | -16.867% | 129 | 5,539 | -10.145% |
| 2026-10-19 | 1.5800 | 1.6600 | 1.4700 | 1.6600 | -24.545% | 85 | 5,617 | -25.301% |
| 2026-10-16 | 1.4800 | 2.4800 | 1.4800 | 2.2000 | +62.963% | 145 | 5,582 | -43.636% |
| 2026-10-15 | 1.5800 | 1.6500 | 1.3500 | 1.3500 | -11.765% | 5 | 5,581 | -8.148% |
| 2026-10-14 | 1.2600 | 1.5300 | 1.2400 | 1.5300 | +30.769% | 250 | 5,813 | -18.954% |
| 2026-10-13 | 1.1800 | 1.2100 | 1.1500 | 1.1700 | -4.098% | 29 | 5,806 | +5.983% |
| 2026-10-12 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | -12.857% | 95 | 5,805 | +1.639% |
| 2026-10-08 | 1.3100 | 1.4900 | 1.3100 | 1.4000 | +14.754% | 4 | 5,804 | -11.429% |
| 2026-10-07 | 1.3700 | 1.3800 | 1.2200 | 1.2200 | -1.613% | 95 | 5,727 | +1.639% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -12.057% | 13 | 5,732 | 0.000% |
| 2026-10-05 | 1.5400 | 1.5400 | 1.4000 | 1.4100 | -12.422% | 163 | 5,670 | -12.057% |
| 2026-10-02 | 1.6400 | 1.6700 | 1.5900 | 1.6100 | -16.580% | 790 | 6,234 | -22.981% |
| 2026-10-01 | 2.0900 | 2.0900 | 1.8800 | 1.9300 | +13.529% | 38 | 6,225 | -35.751% |
| 2026-09-30 | 1.7100 | 1.7200 | 1.6600 | 1.7000 | -6.077% | 813 | 6,763 | -27.059% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.8000 | 1.8100 | -0.549% | 5 | 6,762 | -31.492% |
| 2026-09-28 | 1.9900 | 1.9900 | 1.8200 | 1.8200 | 0.000% | 731 | 6,053 | -31.868% |
| 2026-09-25 | 1.9700 | 2.0700 | 1.8200 | 1.8200 | -9.901% | 451 | 6,192 | -31.868% |
| 2026-09-24 | 2.1900 | 2.1900 | 1.9400 | 2.0200 | 0.000% | 457 | 6,405 | -38.614% |
| 2026-09-23 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +14.124% | 37 | 6,425 | -38.614% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.7600 | 1.7700 | -5.851% | 14 | 6,413 | -29.944% |
| 2026-09-21 | 2.0500 | 2.0500 | 1.8800 | 1.8800 | -18.261% | 28 | 6,410 | -34.043% |
| 2026-09-18 | 2.4200 | 2.4200 | 2.3000 | 2.3000 | -2.128% | 657 | 6,322 | -46.087% |
| 2026-09-17 | 2.4300 | 2.4700 | 2.3500 | 2.3500 | -22.442% | 489 | 6,126 | -47.234% |
| 2026-09-16 | 2.7800 | 3.0600 | 2.7100 | 3.0300 | +2.020% | 16 | 6,132 | -59.076% |
| 2026-09-15 | 2.7900 | 3.0200 | 2.7900 | 2.9700 | +7.609% | 474 | 6,044 | -58.249% |
| 2026-09-14 | 3.0400 | 3.0400 | 2.7600 | 2.7600 | +2.222% | 97 | 6,011 | -55.072% |
| 2026-09-11 | 2.6800 | 2.7200 | 2.6700 | 2.7000 | -16.923% | 26 | 5,992 | -54.074% |
| 2026-09-10 | 3.1400 | 3.2500 | 3.0600 | 3.2500 | +16.071% | 33 | 6,003 | -61.846% |
| 2026-09-09 | 2.8600 | 2.8600 | 2.7900 | 2.8000 | +11.554% | 13 | 5,999 | -55.714% |
| 2026-09-08 | 2.4400 | 2.5500 | 2.4400 | 2.5100 | +2.033% | 278 | 5,823 | -50.598% |
| 2026-09-04 | 2.3600 | 2.4900 | 2.3600 | 2.4600 | +2.075% | 60 | 5,840 | -49.593% |
| 2026-09-03 | 2.6400 | 2.6400 | 2.4100 | 2.4100 | -20.199% | 17 | 5,829 | -48.548% |
| 2026-09-02 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.581% | 1 | 5,829 | -58.940% |
| 2026-09-01 | 3.0300 | 3.2000 | 2.8600 | 3.1000 | +7.266% | 20 | 5,816 | -60.000% |
| 2026-08-31 | 2.8900 | 2.8900 | 2.8400 | 2.8900 | +3.957% | 24 | 5,798 | -57.093% |
| 2026-08-28 | 2.7500 | 2.8800 | 2.6600 | 2.7800 | -0.358% | 269 | 5,545 | -55.396% |
| 2026-08-27 | 3.0200 | 3.0200 | 2.7800 | 2.7900 | -8.525% | 15 | 5,550 | -55.556% |
| 2026-08-26 | 3.1200 | 3.1900 | 3.0500 | 3.0500 | -8.408% | 108 | 5,549 | -59.344% |
| 2026-08-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.310% | 1 | 5,548 | -62.763% |
| 2026-08-21 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -6.452% | 1 | 5,548 | -64.368% |
| 2026-08-20 | 3.6400 | 3.7200 | 3.5800 | 3.7200 | +8.772% | 5 | 5,545 | -66.667% |
| 2026-08-19 | 3.4000 | 3.4300 | 3.4000 | 3.4200 | -9.284% | 4 | 5,544 | -63.743% |
| 2026-08-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +5.014% | 1 | 5,539 | -67.109% |
| 2026-08-17 | 3.3700 | 3.5900 | 3.3700 | 3.5900 | +6.528% | 1,988 | 6,353 | -65.460% |
| 2026-08-14 | 3.3200 | 3.4200 | 3.3200 | 3.3700 | -2.319% | 7 | 6,352 | -63.205% |
| 2026-08-13 | 3.3600 | 3.4500 | 3.3500 | 3.4500 | -1.709% | 241 | 6,250 | -64.058% |
| 2026-08-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -7.143% | 1 | 6,241 | -64.672% |
| 2026-08-11 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.717% | 1 | 6,242 | -67.196% |
| 2026-08-10 | 3.6300 | 3.6800 | 3.6300 | 3.6800 | -3.158% | 2 | 6,252 | -66.304% |
| 2026-08-07 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | -2.564% | 22 | 6,273 | -67.368% |
| 2026-08-06 | 4.0100 | 4.0100 | 3.9000 | 3.9000 | -2.743% | 5 | 6,272 | -68.205% |
| 2026-08-05 | 3.9600 | 4.0100 | 3.9600 | 4.0100 | -0.988% | 17 | 6,285 | -69.077% |
| 2026-08-04 | 4.1500 | 4.1500 | 4.0000 | 4.0500 | -11.765% | 29 | 6,270 | -69.383% |
| 2026-08-03 | 4.6900 | 4.6900 | 4.5900 | 4.5900 | -10.700% | 2 | 6,271 | -72.985% |
| 2026-07-31 | 6.1600 | 6.1600 | 5.1400 | 5.1400 | -29.781% | 33 | 6,262 | -75.875% |
| 2026-07-29 | 6.9100 | 7.3200 | 5.7500 | 7.3200 | +18.447% | 47 | 6,265 | -83.060% |
| 2026-07-28 | 6.4000 | 6.4900 | 6.1800 | 6.1800 | -7.068% | 7 | 6,265 | -79.935% |
| 2026-07-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.349% | 8 | 6,265 | -81.353% |
| 2026-07-23 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +16.610% | 1 | 6,264 | -81.791% |
| 2026-07-22 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -0.341% | 9 | 6,264 | -78.767% |
| 2026-07-21 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -7.571% | 4 | 6,262 | -78.840% |
| 2026-07-20 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | -5.090% | 109 | 6,367 | -80.442% |
| 2026-07-17 | 6.6400 | 6.7800 | 6.4400 | 6.6800 | +10.779% | 2,262 | 6,042 | -81.437% |
| 2026-07-16 | 5.6100 | 6.0300 | 5.6100 | 6.0300 | +7.679% | 189 | 5,858 | -79.436% |
| 2026-07-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 1 | 5,857 | -77.857% |
| 2026-07-14 | 5.9200 | 6.0500 | 5.9200 | 6.0500 | +7.270% | 6 | 5,860 | -79.504% |
| 2026-07-10 | 5.8400 | 5.8400 | 5.6100 | 5.6400 | -7.993% | 14 | 5,859 | -78.014% |
| 2026-07-09 | 6.4400 | 6.4400 | 6.1300 | 6.1300 | -4.814% | 16 | 5,849 | -79.772% |
| 2026-07-08 | 6.9300 | 7.1700 | 6.4400 | 6.4400 | +5.401% | 67 | 5,894 | -80.745% |
| 2026-07-07 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | +1.159% | 2 | 5,894 | -79.705% |
| 2026-07-06 | 6.2700 | 6.2800 | 6.0400 | 6.0400 | -13.467% | 43 | 5,890 | -79.470% |
| 2026-07-02 | 6.3200 | 6.9800 | 6.3200 | 6.9800 | +9.404% | 2 | 5,891 | -82.235% |
| 2026-07-01 | 6.6400 | 6.6400 | 6.3800 | 6.3800 | -4.060% | 7 | 5,890 | -80.564% |
| 2026-06-30 | 6.7400 | 6.7400 | 6.6500 | 6.6500 | -8.654% | 23 | 5,871 | -81.353% |
| 2026-06-29 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -13.436% | 1 | 5,872 | -82.967% |
| 2026-06-26 | 8.1700 | 8.4100 | 8.1700 | 8.4100 | +3.190% | 11 | 5,874 | -85.256% |
| 2026-06-25 | 8.5200 | 8.5200 | 8.1500 | 8.1500 | -6.537% | 520 | 5,606 | -84.785% |
| 2026-06-23 | 8.9900 | 8.9900 | 8.5900 | 8.7200 | +13.838% | 5 | 5,604 | -85.780% |
| 2026-06-22 | 7.8300 | 7.8300 | 7.6300 | 7.6600 | +1.592% | 12 | 5,595 | -83.812% |
| 2026-06-18 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -13.927% | 3 | 5,595 | -83.554% |
| 2026-06-17 | 7.4400 | 8.7600 | 7.4100 | 8.7600 | +16.335% | 624 | 5,726 | -85.845% |
| 2026-06-16 | 7.1100 | 7.5300 | 7.1100 | 7.5300 | +3.862% | 13 | 5,735 | -83.533% |
| 2026-06-15 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | -18.264% | 25 | 5,729 | -82.897% |
| 2026-06-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -8.839% | 1 | 5,730 | -86.020% |
| 2026-06-11 | 11.1500 | 11.3200 | 9.7300 | 9.7300 | -16.337% | 127 | 5,748 | -87.256% |
| 2026-06-10 | 10.7900 | 11.6300 | 10.7900 | 11.6300 | +6.210% | 7 | 5,750 | -89.338% |
| 2026-06-09 | 11.0300 | 11.1100 | 10.9500 | 10.9500 | +16.738% | 5 | 5,750 | -88.676% |
| 2026-06-08 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -8.129% | 1 | 5,751 | -86.780% |
| 2026-06-05 | 8.3500 | 10.2100 | 8.3500 | 10.2100 | +23.012% | 11 | 5,752 | -87.855% |
| 2026-06-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.798% | 1 | 5,752 | -85.060% |
| 2026-06-02 | 7.9700 | 7.9700 | 7.9200 | 7.9200 | -1.493% | 2 | 5,751 | -84.343% |
| 2026-06-01 | 7.9000 | 8.0400 | 7.9000 | 8.0400 | +1.772% | 10 | 5,743 | -84.577% |
| 2026-05-29 | 7.9800 | 7.9800 | 7.8600 | 7.9000 | -4.126% | 213 | 5,537 | -84.304% |
| 2026-05-28 | 8.2700 | 8.2700 | 8.2400 | 8.2400 | -6.257% | 2 | 5,538 | -84.951% |
| 2026-05-27 | 8.8600 | 8.9200 | 8.7900 | 8.7900 | -1.457% | 6 | 5,538 | -85.893% |
| 2026-05-26 | 8.7700 | 8.9200 | 8.6700 | 8.9200 | -4.599% | 10 | 5,537 | -86.099% |
| 2026-05-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.517% | 3 | 5,535 | -86.738% |
| 2026-05-21 | 10.4700 | 10.4900 | 10.1100 | 10.1100 | -0.197% | 4 | 5,535 | -87.735% |
| 2026-05-20 | 10.5300 | 10.5300 | 10.1300 | 10.1300 | -7.909% | 2 | 5,534 | -87.759% |
| 2026-05-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.383% | 1 | 5,533 | -88.727% |
| 2026-05-18 | 10.8000 | 10.8000 | 10.6400 | 10.6400 | +0.188% | 22 | 5,540 | -88.346% |
| 2026-05-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.759% | 1 | 5,539 | -88.324% |
| 2026-05-14 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -1.953% | 4 | 5,539 | -88.235% |
| 2026-05-13 | 10.9200 | 10.9200 | 10.6400 | 10.7500 | -4.103% | 7 | 5,536 | -88.465% |
| 2026-05-12 | 11.9400 | 11.9400 | 11.2100 | 11.2100 | +1.265% | 10 | 5,538 | -88.938% |
| 2026-05-11 | 11.0000 | 11.0700 | 10.8600 | 11.0700 | +0.454% | 13 | 5,538 | -88.799% |
| 2026-05-08 | 11.2400 | 11.2400 | 11.0200 | 11.0200 | -6.926% | 14 | 5,538 | -88.748% |
| 2026-05-07 | 11.7100 | 11.8400 | 11.7100 | 11.8400 | +2.422% | 2 | 5,538 | -89.527% |
| 2026-05-06 | 12.1200 | 12.1200 | 11.5600 | 11.5600 | -8.327% | 26 | 5,537 | -89.273% |
| 2026-05-05 | 12.6000 | 12.6100 | 12.5500 | 12.6100 | -5.966% | 28 | 5,537 | -90.167% |
| 2026-05-04 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +7.884% | 1 | 5,537 | -90.753% |
| 2026-05-01 | 12.1400 | 12.4800 | 12.1000 | 12.4300 | -3.344% | 6 | 5,541 | -90.024% |
| 2026-04-30 | 13.2900 | 13.2900 | 12.8300 | 12.8600 | -11.554% | 12 | 5,541 | -90.358% |
| 2026-04-29 | 14.2600 | 14.5400 | 14.0700 | 14.5400 | +1.253% | 37 | 5,563 | -91.472% |
| 2026-04-28 | 14.5400 | 14.5400 | 14.3600 | 14.3600 | +2.425% | 23 | 5,559 | -91.365% |
| 2026-04-27 | 14.4400 | 14.4400 | 14.0200 | 14.0200 | -1.752% | 8 | 5,581 | -91.155% |
| 2026-04-24 | 14.2600 | 14.3000 | 14.2500 | 14.2700 | -3.581% | 6 | 5,584 | -91.310% |
| 2026-04-23 | 14.7700 | 14.8000 | 14.7700 | 14.8000 | -1.136% | 2 | 5,583 | -91.622% |
| 2026-04-22 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -3.915% | 3 | 5,584 | -91.717% |
| 2026-04-21 | 14.6100 | 15.5800 | 14.5000 | 15.5800 | +4.564% | 14 | 5,584 | -92.041% |
| 2026-04-20 | 14.5800 | 14.9000 | 14.5800 | 14.9000 | +3.544% | 38 | 5,589 | -91.678% |
| 2026-04-17 | 14.6900 | 14.8500 | 14.1400 | 14.3900 | -9.497% | 320 | 5,627 | -91.383% |
| 2026-04-16 | 16.0100 | 16.1900 | 15.8900 | 15.9000 | -0.063% | 17 | 5,897 | -92.201% |
| 2026-04-15 | 16.1900 | 16.3900 | 15.9100 | 15.9100 | -4.387% | 21 | 5,897 | -92.206% |
| 2026-04-14 | 17.0300 | 17.0300 | 16.5500 | 16.6400 | -6.883% | 9 | 5,901 | -92.548% |
| 2026-04-13 | 19.5500 | 19.5500 | 17.8400 | 17.8700 | -8.640% | 26 | 5,905 | -93.061% |
| 2026-04-10 | 19.2500 | 19.6500 | 19.2500 | 19.5600 | -1.162% | 4 | 5,913 | -93.661% |
| 2026-04-09 | 20.9000 | 21.0800 | 19.7500 | 19.7900 | -5.537% | 11 | 5,915 | -93.734% |
| 2026-04-08 | 20.3000 | 21.1200 | 20.3000 | 20.9500 | -23.596% | 18 | 5,913 | -94.081% |
| 2026-04-07 | 27.7000 | 27.9700 | 26.9800 | 27.4200 | +5.300% | 20 | 5,911 | -95.478% |
| 2026-04-06 | 26.2000 | 26.2000 | 26.0300 | 26.0400 | -6.230% | 9 | 5,909 | -95.238% |
| 2026-04-02 | 30.9100 | 30.9100 | 27.5200 | 27.7700 | +1.350% | 56 | 5,956 | -95.535% |
| 2026-04-01 | 28.2700 | 28.2700 | 27.4000 | 27.4000 | -8.514% | 4 | 5,956 | -95.474% |
| 2026-03-31 | 33.7500 | 33.7500 | 29.9500 | 29.9500 | -20.767% | 77 | 5,958 | -95.860% |
| 2026-03-30 | 34.9500 | 38.3300 | 34.9500 | 37.8000 | +3.110% | 234 | 5,948 | -96.720% |
| 2026-03-27 | 35.2100 | 37.0700 | 34.9000 | 36.6600 | +14.028% | 69 | 5,942 | -96.618% |
| 2026-03-26 | 30.1600 | 32.1500 | 29.0200 | 32.1500 | +13.404% | 13 | 5,935 | -96.143% |
| 2026-03-25 | 27.2500 | 28.5000 | 27.2500 | 28.3500 | -3.506% | 4 | 5,936 | -95.626% |
| 2026-03-24 | 29.8300 | 29.8300 | 29.3300 | 29.3800 | +2.014% | 13 | 5,936 | -95.779% |
| 2026-03-23 | 27.6400 | 28.9200 | 26.3100 | 28.8000 | -9.519% | 25 | 5,926 | -95.694% |
| 2026-03-20 | 30.1900 | 33.0200 | 30.1900 | 31.8300 | +13.516% | 297 | 5,917 | -96.104% |
| 2026-03-19 | 29.7000 | 29.7600 | 28.0400 | 28.0400 | +2.711% | 42 | 5,884 | -95.578% |
| 2026-03-18 | 26.3000 | 27.3000 | 26.0900 | 27.3000 | +11.066% | 11 | 5,882 | -95.458% |
| 2026-03-17 | 24.9000 | 24.9000 | 24.4800 | 24.5800 | -3.834% | 7 | 5,880 | -94.955% |
| 2026-03-16 | 25.7500 | 25.7500 | 24.9700 | 25.5600 | -10.723% | 8 | 5,878 | -95.149% |
| 2026-03-13 | 26.9000 | 28.6300 | 26.9000 | 28.6300 | +8.447% | 2 | 5,876 | -95.669% |
| 2026-03-12 | 26.0700 | 26.7800 | 26.0700 | 26.4000 | +7.143% | 186 | 5,877 | -95.303% |
| 2026-03-11 | 24.1800 | 25.0300 | 24.1300 | 24.6400 | +2.496% | 17 | 5,928 | -94.968% |
| 2026-03-10 | 24.5800 | 24.5800 | 22.2900 | 24.0400 | -0.661% | 22 | 5,928 | -94.842% |
| 2026-03-09 | 28.1600 | 28.7900 | 24.2000 | 24.2000 | -9.533% | 105 | 5,922 | -94.876% |
| 2026-03-06 | 26.1300 | 26.7500 | 24.9300 | 26.7500 | +17.841% | 334 | 5,997 | -95.364% |
| 2026-03-05 | 21.8000 | 24.3700 | 21.8000 | 22.7000 | +6.623% | 1,552 | 5,926 | -94.537% |
| 2026-03-04 | 22.0000 | 22.3200 | 21.2900 | 21.2900 | -7.031% | 9 | 4,427 | -94.176% |
| 2026-03-03 | 24.6400 | 25.9100 | 22.4500 | 22.9000 | +6.265% | 30 | 4,423 | -94.585% |
| 2026-03-02 | 21.8200 | 21.8200 | 21.5500 | 21.5500 | +2.036% | 3 | 4,423 | -94.246% |
| 2026-02-27 | 22.1600 | 22.1600 | 21.1200 | 21.1200 | +2.078% | 66 | 4,424 | -94.129% |
| 2026-02-26 | 19.8000 | 20.6900 | 19.8000 | 20.6900 | -1.194% | 156 | 4,369 | -94.007% |
| 2026-02-24 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -6.225% | 1 | 4,326 | -94.078% |
| 2026-02-23 | 21.6100 | 22.3300 | 21.6100 | 22.3300 | +8.188% | 2 | 4,326 | -94.447% |
| 2026-02-20 | 21.0400 | 21.1300 | 20.6400 | 20.6400 | -7.152% | 87 | 4,324 | -93.992% |
| 2026-02-19 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +4.268% | 1 | 4,299 | -94.422% |
| 2026-02-17 | 23.5400 | 23.5400 | 21.3200 | 21.3200 | -5.244% | 13 | 4,300 | -94.184% |
| 2026-02-13 | 23.0000 | 23.0000 | 21.5000 | 22.5000 | +3.496% | 40 | 4,274 | -94.489% |
| 2026-02-12 | 19.7100 | 22.1000 | 19.7000 | 21.7400 | +11.487% | 335 | 4,274 | -94.296% |
| 2026-02-11 | 19.4900 | 20.6700 | 19.4900 | 19.5000 | +0.154% | 352 | 4,227 | -93.641% |
| 2026-02-10 | 19.1300 | 19.4700 | 19.1300 | 19.4700 | -5.485% | 2 | 4,052 | -93.631% |
| 2026-02-09 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +2.335% | 50 | 4,051 | -93.981% |
| 2026-02-06 | 20.7900 | 20.7900 | 20.1300 | 20.1300 | -12.516% | 51 | 4,101 | -93.840% |
| 2026-02-05 | 22.3200 | 24.0000 | 22.3200 | 23.0100 | +4.071% | 7 | 4,053 | -94.611% |
| 2026-02-04 | 20.3500 | 22.2700 | 20.3500 | 22.1100 | +8.276% | 12 | 4,055 | -94.392% |
| 2026-02-03 | 21.5500 | 21.5500 | 20.4200 | 20.4200 | +7.361% | 2 | 4,055 | -93.928% |
| 2026-02-02 | 19.4000 | 19.4000 | 19.0200 | 19.0200 | -4.614% | 15 | 4,053 | -93.481% |
| 2026-01-30 | 20.0000 | 20.0000 | 19.9400 | 19.9400 | -1.773% | 2 | 4,050 | -93.781% |
| 2026-01-29 | 21.4900 | 21.8400 | 20.3000 | 20.3000 | +4.639% | 3 | 4,050 | -93.892% |
| 2026-01-28 | 19.8400 | 19.8400 | 19.4000 | 19.4000 | +0.155% | 8 | 4,079 | -93.608% |
| 2026-01-27 | 19.2400 | 19.3700 | 19.2400 | 19.3700 | +0.103% | 39 | 4,085 | -93.598% |
| 2026-01-26 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -1.727% | 1 | 4,099 | -93.592% |
| 2026-01-23 | 19.4900 | 19.6900 | 19.4900 | 19.6900 | -2.186% | 5 | 4,099 | -93.702% |
| 2026-01-22 | 20.0100 | 20.1300 | 19.7600 | 20.1300 | -9.893% | 4 | 4,099 | -93.840% |
| 2026-01-21 | 22.3000 | 22.3400 | 22.3000 | 22.3400 | -5.017% | 753 | 4,097 | -94.449% |
| 2026-01-20 | 22.3600 | 23.5200 | 22.0600 | 23.5200 | +18.548% | 10 | 3,350 | -94.728% |
| 2026-01-16 | 19.8500 | 19.8500 | 19.8400 | 19.8400 | -4.798% | 10 | 3,353 | -93.750% |
| 2026-01-14 | 20.7100 | 21.3400 | 20.7100 | 20.8400 | +6.164% | 11 | 3,353 | -94.050% |
| 2026-01-13 | 19.0200 | 19.6300 | 19.0200 | 19.6300 | +2.240% | 22 | 3,348 | -93.683% |
| 2026-01-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.260% | 1 | 3,350 | -93.542% |
| 2026-01-09 | 19.2600 | 19.2600 | 19.2500 | 19.2500 | -7.807% | 6 | 3,349 | -93.558% |
| 2026-01-08 | 20.8700 | 20.8800 | 20.8700 | 20.8800 | +0.627% | 62 | 3,349 | -94.061% |
| 2026-01-07 | 20.0900 | 20.7500 | 19.9100 | 20.7500 | +0.582% | 129 | 3,287 | -94.024% |
| 2026-01-06 | 20.2200 | 20.6300 | 20.2200 | 20.6300 | -0.338% | 4 | 3,197 | -93.989% |
| 2026-01-05 | 20.6700 | 20.7100 | 20.6600 | 20.7000 | -5.479% | 5 | 3,195 | -94.010% |
| 2026-01-02 | 20.8800 | 22.0200 | 20.8800 | 21.9000 | +1.530% | 14 | 3,195 | -94.338% |
| 2025-12-31 | 20.9300 | 21.5700 | 20.9300 | 21.5700 | +4.052% | 6 | 3,184 | -94.251% |
| 2025-12-30 | 20.5700 | 20.7300 | 20.4400 | 20.7300 | -0.337% | 17 | 3,184 | -94.018% |
| 2025-12-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +2.615% | 5 | 3,172 | -94.038% |
| 2025-12-26 | 20.1000 | 20.3600 | 20.1000 | 20.2700 | +0.446% | 3 | 3,167 | -93.883% |
| 2025-12-24 | 20.5500 | 20.5500 | 20.1800 | 20.1800 | -1.991% | 9 | 3,160 | -93.855% |
| 2025-12-23 | 20.8200 | 20.8200 | 20.4600 | 20.5900 | -1.671% | 16 | 3,160 | -93.978% |
| 2025-12-22 | 21.4100 | 21.4300 | 20.9400 | 20.9400 | -6.183% | 44 | 3,147 | -94.078% |
| 2025-12-19 | 22.3900 | 22.3900 | 22.2700 | 22.3200 | -5.664% | 7 | 3,139 | -94.444% |
| 2025-12-18 | 24.2800 | 24.3100 | 23.6600 | 23.6600 | -3.350% | 50 | 3,134 | -94.759% |
| 2025-12-17 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -0.569% | 1 | 3,125 | -94.935% |
| 2025-12-16 | 24.8500 | 24.8500 | 24.6200 | 24.6200 | +3.315% | 14 | 3,124 | -94.963% |
| 2025-12-15 | 23.5100 | 24.0300 | 23.5100 | 23.8300 | -0.209% | 13 | 3,131 | -94.796% |
| 2025-12-12 | 22.7400 | 24.2800 | 22.7400 | 23.8800 | +6.465% | 45 | 3,118 | -94.807% |
| 2025-12-11 | 22.4000 | 22.5600 | 22.4000 | 22.4300 | -2.774% | 69 | 3,100 | -94.472% |
| 2025-12-10 | 24.0500 | 24.1300 | 22.8800 | 23.0700 | -3.634% | 39 | 3,046 | -94.625% |
| 2025-12-09 | 23.9700 | 23.9700 | 23.9400 | 23.9400 | -0.952% | 6 | 3,039 | -94.820% |
| 2025-12-08 | 23.2600 | 24.1700 | 23.2600 | 24.1700 | +3.689% | 76 | 3,033 | -94.870% |
| 2025-12-05 | 23.6000 | 23.7100 | 23.1500 | 23.3100 | -3.398% | 113 | 2,966 | -94.680% |
| 2025-12-04 | 23.9500 | 24.1300 | 23.9500 | 24.1300 | +0.542% | 2 | 2,875 | -94.861% |
| 2025-12-03 | 23.8800 | 24.0000 | 23.8800 | 24.0000 | -0.908% | 60 | 2,874 | -94.833% |
| 2025-12-02 | 24.2700 | 24.2700 | 24.2200 | 24.2200 | +0.833% | 31 | 2,814 | -94.880% |
| 2025-12-01 | 24.7500 | 24.9000 | 24.0200 | 24.0200 | -2.437% | 17 | 2,785 | -94.838% |
| 2025-11-28 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -9.084% | 1 | 2,769 | -94.963% |
| 2025-11-25 | 27.0900 | 27.0900 | 27.0800 | 27.0800 | -4.681% | 3 | 2,769 | -95.421% |
| 2025-11-24 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -11.080% | 8 | 2,769 | -95.635% |
| 2025-11-21 | 32.3900 | 32.3900 | 30.4200 | 31.9500 | -6.305% | 7 | 2,769 | -96.119% |
| 2025-11-20 | 27.0500 | 34.1000 | 26.9400 | 34.1000 | +11.803% | 31 | 2,767 | -96.364% |
| 2025-11-19 | 29.7200 | 30.9500 | 29.4200 | 30.5000 | +0.066% | 2,846 | 2,767 | -95.934% |
| 2025-11-18 | 32.0300 | 32.9800 | 30.4800 | 30.4800 | +9.326% | 4 | 1,685 | -95.932% |
| 2025-11-17 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -0.606% | 1 | 1,685 | -95.552% |
| 2025-11-14 | 30.0200 | 30.0200 | 27.3300 | 28.0500 | -0.918% | 59 | 1,685 | -95.579% |
| 2025-11-13 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +11.897% | 1 | 1,653 | -95.620% |
| 2025-11-12 | 25.7600 | 25.7600 | 25.3000 | 25.3000 | -0.667% | 12 | 1,652 | -95.099% |
| 2025-11-11 | 25.7300 | 25.7300 | 25.4700 | 25.4700 | -4.892% | 12 | 1,655 | -95.132% |
| 2025-11-10 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -11.705% | 1 | 1,656 | -95.370% |
| 2025-11-07 | 29.9600 | 30.3300 | 29.9600 | 30.3300 | +10.291% | 3 | 1,656 | -95.912% |
| 2025-11-04 | 27.8600 | 27.9100 | 27.5000 | 27.5000 | +6.465% | 24 | 1,657 | -95.491% |
| 2025-11-03 | 25.8500 | 25.9200 | 25.7100 | 25.8300 | +1.135% | 104 | 1,655 | -95.199% |
| 2025-10-31 | 25.1100 | 26.5300 | 25.1100 | 25.5400 | +3.611% | 157 | 1,655 | -95.145% |
| 2025-10-29 | 24.1700 | 24.6500 | 24.1700 | 24.6500 | +2.751% | 647 | 1,655 | -94.970% |
| 2025-10-28 | 24.0700 | 24.1300 | 23.9900 | 23.9900 | -1.031% | 87 | 2,263 | -94.831% |
| 2025-10-27 | 24.0000 | 24.2400 | 24.0000 | 24.2400 | -4.567% | 31 | 2,250 | -94.884% |
| 2025-10-24 | 25.1900 | 25.4000 | 25.1400 | 25.4000 | -12.202% | 25 | 2,250 | -95.118% |
| 2025-10-22 | 27.6000 | 28.9300 | 27.6000 | 28.9300 | +7.667% | 4 | 2,248 | -95.714% |
| 2025-10-21 | 26.7000 | 26.8700 | 26.7000 | 26.8700 | +0.336% | 5 | 2,245 | -95.385% |
| 2025-10-20 | 27.0100 | 27.2200 | 26.7500 | 26.7800 | -14.084% | 27 | 2,245 | -95.370% |
| 2025-10-17 | 31.9100 | 31.9100 | 31.0400 | 31.1700 | +1.300% | 18 | 2,253 | -96.022% |
| 2025-10-16 | 30.4700 | 30.7700 | 30.4700 | 30.7700 | -0.582% | 3 | 2,261 | -95.970% |
| 2025-10-15 | 29.7300 | 30.9500 | 29.7300 | 30.9500 | +2.011% | 2 | 2,260 | -95.994% |
| 2025-10-14 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +3.197% | 1 | 2,258 | -95.913% |
| 2025-10-13 | 30.1000 | 30.1000 | 29.4000 | 29.4000 | -3.321% | 2 | 2,258 | -95.782% |
| 2025-10-10 | 30.8000 | 31.3300 | 30.4100 | 30.4100 | +12.755% | 27 | 2,259 | -95.922% |
| 2025-10-09 | 27.4000 | 27.5100 | 26.9700 | 26.9700 | +1.353% | 10 | 2,268 | -95.402% |
| 2025-10-06 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | -0.449% | 1 | 2,270 | -95.340% |
| 2025-10-03 | 27.0300 | 27.0300 | 26.7300 | 26.7300 | -2.374% | 5 | 2,270 | -95.361% |
| 2025-10-02 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +0.588% | 18 | 2,269 | -95.471% |
| 2025-09-30 | 27.8900 | 28.0600 | 27.2200 | 27.2200 | -2.157% | 14 | 2,283 | -95.445% |
| 2025-09-26 | 28.0800 | 28.2100 | 27.8200 | 27.8200 | -2.489% | 10 | 2,278 | -95.543% |
| 2025-09-24 | 29.1800 | 29.1800 | 28.5300 | 28.5300 | +0.529% | 3 | 2,272 | -95.654% |
| 2025-09-23 | 27.1000 | 28.3800 | 27.1000 | 28.3800 | +5.856% | 7 | 2,274 | -95.631% |
| 2025-09-22 | 27.1200 | 27.1200 | 26.8100 | 26.8100 | -2.686% | 4 | 2,276 | -95.375% |
| 2025-09-18 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -1.254% | 7 | 2,278 | -95.499% |
| 2025-09-15 | 27.4700 | 27.9000 | 27.4700 | 27.9000 | -5.295% | 33 | 2,285 | -95.556% |
| 2025-09-09 | 29.7000 | 29.7000 | 29.4600 | 29.4600 | -1.996% | 8 | 2,317 | -95.791% |
| 2025-09-08 | 30.0500 | 30.0600 | 30.0500 | 30.0600 | -1.248% | 8 | 2,315 | -95.875% |
| 2025-09-05 | 30.7600 | 30.7600 | 30.4400 | 30.4400 | +2.079% | 19 | 2,309 | -95.926% |
| 2025-09-04 | 30.7000 | 30.7000 | 29.7600 | 29.8200 | -4.270% | 7 | 2,309 | -95.842% |
| 2025-08-29 | 31.0300 | 31.2300 | 31.0300 | 31.1500 | +5.308% | 10 | 2,302 | -96.019% |
| 2025-08-28 | 29.9300 | 29.9400 | 29.5200 | 29.5800 | -2.473% | 12 | 2,302 | -95.808% |
| 2025-08-27 | 30.9000 | 30.9000 | 30.3300 | 30.3300 | -12.719% | 2 | 2,298 | -95.912% |
| 2025-08-20 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +9.037% | 1 | 2,298 | -96.432% |
| 2025-08-19 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +1.626% | 1 | 2,298 | -96.109% |
| 2025-08-18 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | +0.998% | 1 | 2,297 | -96.046% |
| 2025-08-14 | 31.3900 | 31.3900 | 31.0500 | 31.0500 | -0.989% | 11 | 2,296 | -96.006% |
| 2025-08-13 | 31.1100 | 31.3600 | 31.1100 | 31.3600 | -1.228% | 4 | 2,295 | -96.046% |
| 2025-08-12 | 31.9500 | 31.9500 | 31.7500 | 31.7500 | -4.740% | 3 | 2,295 | -96.094% |
| 2025-08-11 | 33.3100 | 33.3300 | 33.3100 | 33.3300 | -7.159% | 2 | 2,295 | -96.280% |
| 2025-08-04 | 35.8200 | 35.9000 | 35.8200 | 35.9000 | -7.235% | 11 | 2,295 | -96.546% |
| 2025-08-01 | 38.4500 | 39.1500 | 38.4500 | 38.7000 | +16.742% | 25 | 2,296 | -96.796% |
| 2025-07-31 | 32.1300 | 33.1500 | 32.1300 | 33.1500 | +0.212% | 51 | 2,288 | -96.259% |
| 2025-07-28 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | -1.811% | 10 | 2,338 | -96.252% |
| 2025-07-25 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | -5.946% | 1 | 2,328 | -96.319% |
| 2025-07-23 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -1.241% | 2 | 2,329 | -96.538% |
| 2025-07-22 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +2.835% | 3 | 2,329 | -96.581% |
| 2025-07-21 | 35.2900 | 35.3100 | 35.2600 | 35.2700 | -4.907% | 8 | 2,329 | -96.484% |
| 2025-07-18 | 37.1000 | 37.1000 | 37.0900 | 37.0900 | +1.589% | 2 | 2,331 | -96.657% |
| 2025-07-17 | 37.2800 | 37.2800 | 36.5100 | 36.5100 | -4.374% | 4 | 2,329 | -96.604% |
| 2025-07-16 | 38.1800 | 38.1800 | 38.1800 | 38.1800 | +2.058% | 2 | 2,326 | -96.752% |
| 2025-07-15 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | -1.630% | 1 | 2,328 | -96.685% |
| 2025-07-14 | 38.0000 | 38.0900 | 38.0000 | 38.0300 | +0.956% | 5 | 2,329 | -96.739% |
| 2025-07-11 | 37.8900 | 37.8900 | 37.6700 | 37.6700 | +2.476% | 2 | 2,329 | -96.708% |
| 2025-07-10 | 37.6100 | 37.6100 | 36.6900 | 36.7600 | -3.339% | 4 | 2,329 | -96.627% |
| 2025-07-09 | 38.2500 | 38.2500 | 38.0300 | 38.0300 | -1.706% | 3 | 2,329 | -96.739% |
| 2025-07-08 | 39.1100 | 39.1100 | 38.6900 | 38.6900 | -3.828% | 13 | 2,327 | -96.795% |
| 2025-07-07 | 39.5500 | 40.2300 | 39.5500 | 40.2300 | +7.624% | 4 | 2,338 | -96.918% |
| 2025-07-03 | 37.8300 | 38.0200 | 37.3600 | 37.3800 | -5.103% | 11 | 2,338 | -96.683% |
| 2025-07-02 | 39.9800 | 39.9800 | 39.3900 | 39.3900 | -1.966% | 23 | 2,338 | -96.852% |
| 2025-07-01 | 40.3500 | 40.5200 | 39.9100 | 40.1800 | +0.050% | 24 | 2,335 | -96.914% |
| 2025-06-30 | 40.5000 | 40.5000 | 40.1600 | 40.1600 | -2.995% | 6 | 2,324 | -96.912% |
| 2025-06-27 | 41.1100 | 41.4000 | 40.6600 | 41.4000 | -2.012% | 1,139 | 2,321 | -97.005% |
| 2025-06-26 | 42.2100 | 42.2500 | 42.2100 | 42.2500 | -3.096% | 3 | 3,150 | -97.065% |
| 2025-06-24 | 44.9700 | 44.9700 | 43.6000 | 43.6000 | -12.555% | 6 | 3,150 | -97.156% |
| 2025-06-23 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | +5.860% | 1 | 3,152 | -97.513% |
| 2025-06-17 | 47.1100 | 47.1200 | 47.0900 | 47.1000 | +0.106% | 10 | 3,151 | -97.367% |
| 2025-06-16 | 47.0600 | 47.0600 | 47.0500 | 47.0500 | -5.617% | 2 | 3,146 | -97.365% |
| 2025-06-13 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +8.111% | 2 | 3,146 | -97.513% |
| 2025-06-12 | 46.4200 | 46.4200 | 46.1100 | 46.1100 | -0.324% | 7 | 3,147 | -97.311% |
| 2025-06-11 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | -1.069% | 1 | 3,141 | -97.319% |
| 2025-06-10 | 47.0600 | 47.3600 | 46.7600 | 46.7600 | 0.000% | 6 | 3,141 | -97.348% |
| 2025-06-09 | 47.9900 | 47.9900 | 46.7600 | 46.7600 | -1.991% | 9 | 3,136 | -97.348% |
| 2025-06-06 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | -2.930% | 4 | 3,136 | -97.401% |
| 2025-06-04 | 49.2100 | 49.4700 | 49.1200 | 49.1500 | -6.095% | 1,127 | 2,155 | -97.477% |
| 2025-05-27 | 54.9100 | 55.3500 | 52.3400 | 52.3400 | -9.227% | 33 | 2,155 | -97.631% |
| 2025-05-23 | 59.6200 | 59.9400 | 57.5400 | 57.6600 | +2.653% | 1,744 | 1,702 | -97.849% |
| 2025-05-21 | 55.7600 | 56.2200 | 55.7600 | 56.1700 | +8.667% | 18 | 1,702 | -97.792% |
| 2025-05-20 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | +2.458% | 1 | 1,687 | -97.601% |
| 2025-05-19 | 52.3000 | 52.3000 | 50.4500 | 50.4500 | -2.285% | 32 | 1,686 | -97.542% |
| 2025-05-16 | 51.7100 | 51.7100 | 51.6300 | 51.6300 | -0.978% | 4 | 1,688 | -97.598% |
| 2025-05-15 | 52.7800 | 52.7800 | 52.1200 | 52.1400 | -3.516% | 4 | 1,687 | -97.622% |
| 2025-05-14 | 53.9800 | 54.0400 | 53.8100 | 54.0400 | +2.348% | 26 | 1,688 | -97.705% |
| 2025-05-13 | 55.0400 | 55.0400 | 52.4400 | 52.8000 | -6.681% | 42 | 1,666 | -97.652% |
| 2025-05-12 | 58.6800 | 58.6800 | 56.5800 | 56.5800 | -18.566% | 9 | 1,665 | -97.808% |
| 2025-05-09 | 67.9700 | 69.4800 | 67.9700 | 69.4800 | -2.689% | 4 | 1,664 | -98.215% |
| 2025-05-07 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -1.856% | 1 | 1,664 | -98.263% |
| 2025-05-06 | 72.2100 | 72.7800 | 72.2100 | 72.7500 | +4.827% | 7 | 1,664 | -98.296% |
| 2025-05-05 | 69.4400 | 69.4400 | 69.4000 | 69.4000 | +3.105% | 2 | 1,663 | -98.213% |
| 2025-05-02 | 67.4000 | 67.4000 | 67.2200 | 67.3100 | -4.389% | 6 | 1,663 | -98.158% |
| 2025-05-01 | 70.4000 | 70.4000 | 70.4000 | 70.4000 | -33.685% | 2 | 1,662 | -98.239% |
| 2025-04-21 | 106.1600 | 106.1600 | 106.1600 | 106.1600 | +20.829% | 30 | 1,663 | -98.832% |
| 2025-04-16 | 87.8600 | 87.8600 | 87.8600 | 87.8600 | +2.881% | 1 | 1,633 | -98.589% |
| 2025-04-15 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -11.503% | 1 | 1,634 | -98.548% |
| 2025-04-10 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | -18.976% | 1 | 1,635 | -98.715% |
| 2025-04-09 | 119.1000 | 119.1000 | 119.1000 | 119.1000 | +6.444% | 2 | 1,636 | -98.959% |
| 2025-04-08 | 96.4600 | 111.8900 | 95.1000 | 111.8900 | +4.152% | 12 | 1,638 | -98.892% |
| 2025-04-04 | 101.8800 | 107.4300 | 98.1800 | 107.4300 | +36.419% | 366 | 1,649 | -98.846% |
| 2025-04-03 | 78.7500 | 78.7500 | 78.7500 | 78.7500 | +41.028% | 3 | 1,663 | -98.425% |
| 2025-03-25 | 55.8400 | 55.8400 | 55.8400 | 55.8400 | -3.641% | 3 | 1,660 | -97.779% |
| 2025-03-24 | 57.9700 | 58.0100 | 57.9400 | 57.9500 | -21.953% | 18 | 1,662 | -97.860% |
| 2025-03-13 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | +5.559% | 3 | 1,671 | -98.330% |
| 2025-03-11 | 73.3500 | 73.3500 | 70.3400 | 70.3400 | +0.976% | 6 | 1,671 | -98.237% |
| 2025-03-10 | 65.8100 | 69.6600 | 65.2800 | 69.6600 | +6.775% | 22 | 1,669 | -98.220% |
| 2025-03-07 | 64.8200 | 65.2400 | 64.4600 | 65.2400 | +5.023% | 344 | 1,669 | -98.099% |
| 2025-03-06 | 58.8700 | 62.3700 | 58.8700 | 62.1200 | +7.997% | 7 | 1,652 | -98.004% |
| 2025-03-04 | 59.1100 | 59.1100 | 57.5200 | 57.5200 | +12.762% | 6 | 1,649 | -97.844% |
| 2025-03-03 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +13.305% | 1 | 1,649 | -97.569% |
| 2025-02-21 | 45.1600 | 45.1600 | 45.0200 | 45.0200 | +8.534% | 6 | 1,649 | -97.246% |
| 2025-02-19 | 42.2000 | 42.2000 | 41.4800 | 41.4800 | -2.377% | 2 | 1,647 | -97.011% |
| 2025-02-13 | 43.8000 | 43.8000 | 42.4900 | 42.4900 | -8.130% | 8 | 1,646 | -97.082% |
| 2025-01-28 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -4.046% | 1 | 1,646 | -97.319% |
| 2025-01-27 | 47.5300 | 48.2000 | 47.5300 | 48.2000 | +12.224% | 10 | 1,646 | -97.427% |
| 2025-01-24 | 42.9800 | 42.9800 | 42.9500 | 42.9500 | -4.830% | 6 | 1,646 | -97.113% |
| 2025-01-21 | 45.2800 | 45.2800 | 45.1300 | 45.1300 | -3.424% | 2 | 1,642 | -97.252% |
| 2025-01-17 | 46.7200 | 46.7300 | 46.7200 | 46.7300 | -3.769% | 8 | 1,642 | -97.346% |
| 2025-01-16 | 48.3800 | 48.5600 | 48.3800 | 48.5600 | -11.500% | 5 | 1,642 | -97.446% |
| 2025-01-14 | 53.3400 | 54.9500 | 53.3400 | 54.8700 | +0.660% | 14 | 1,637 | -97.740% |
| 2025-01-10 | 56.0900 | 56.1600 | 54.0200 | 54.5100 | +5.742% | 296 | 1,645 | -97.725% |
| 2025-01-08 | 51.9800 | 51.9800 | 51.5400 | 51.5500 | +8.962% | 4 | 1,646 | -97.595% |
| 2025-01-06 | 46.9500 | 47.3100 | 46.9500 | 47.3100 | -12.259% | 3 | 1,646 | -97.379% |
| 2025-01-02 | 53.9200 | 53.9200 | 53.9200 | 53.9200 | +2.141% | 1 | 1,647 | -97.700% |
| 2024-12-31 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | +8.132% | 1 | 1,649 | -97.651% |
| 2024-12-27 | 48.8200 | 48.8200 | 48.8200 | 48.8200 | -5.093% | 2 | 1,649 | -97.460% |
| 2024-12-23 | 51.4800 | 51.4800 | 51.4400 | 51.4400 | -4.119% | 2 | 1,649 | -97.589% |
| 2024-12-19 | 52.4500 | 53.7300 | 52.4500 | 53.6500 | +16.885% | 19 | 1,647 | -97.689% |
| 2024-12-17 | 45.4900 | 45.9000 | 45.4900 | 45.9000 | +0.592% | 778 | 1,632 | -97.298% |
| 2024-12-13 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | +2.195% | 10 | 1,303 | -97.282% |
| 2024-12-11 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | -1.652% | 32 | 1,303 | -97.223% |
| 2024-12-10 | 45.4000 | 45.4000 | 45.4000 | 45.4000 | +3.748% | 2 | 1,303 | -97.269% |
| 2024-12-06 | 43.9100 | 44.0600 | 43.7600 | 43.7600 | +0.598% | 78 | 1,303 | -97.166% |
| 2024-12-05 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +0.951% | 9 | 1,266 | -97.149% |
| 2024-12-04 | 43.6800 | 43.7100 | 43.0900 | 43.0900 | -2.489% | 12 | 1,266 | -97.122% |
| 2024-12-02 | 44.1900 | 44.1900 | 44.1900 | 44.1900 | -0.697% | 3 | 1,254 | -97.194% |
| 2024-11-29 | 44.5500 | 44.5500 | 44.4300 | 44.5000 | -2.262% | 36 | 1,251 | -97.213% |
| 2024-11-26 | 45.5100 | 45.5300 | 45.3800 | 45.5300 | -3.701% | 18 | 1,253 | -97.277% |
| 2024-11-25 | 47.2700 | 47.2800 | 47.2700 | 47.2800 | 0.000% | 6 | 1,247 | -97.377% |