SPY261218P00610000
SPY Dec 18 2026 610.00 Put
optionOPRA
EODOct 27, 2026
1.16USD-15.328%(-0.21)10Vol157,361OI
SPY261218P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -15.328% | 10 | 157,360 | 0.000% |
| 2026-10-26 | 1.4300 | 1.4300 | 1.2600 | 1.3700 | -20.809% | 51 | 157,348 | -15.328% |
| 2026-10-23 | 1.8200 | 1.9100 | 1.5900 | 1.7300 | +8.805% | 111 | 157,374 | -32.948% |
| 2026-10-22 | 1.3800 | 1.7900 | 1.3500 | 1.5900 | +38.261% | 424 | 157,397 | -27.044% |
| 2026-10-21 | 1.1800 | 1.2500 | 1.1400 | 1.1500 | -15.441% | 66 | 157,525 | +0.870% |
| 2026-10-20 | 1.4500 | 1.4500 | 1.3400 | 1.3600 | -13.376% | 68 | 157,531 | -14.706% |
| 2026-10-19 | 1.5200 | 1.5700 | 1.4000 | 1.5700 | -19.487% | 226 | 157,484 | -26.115% |
| 2026-10-16 | 1.1900 | 2.3100 | 1.1900 | 1.9500 | +53.543% | 165 | 157,496 | -40.513% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.2700 | 1.2700 | -7.971% | 35 | 157,558 | -8.661% |
| 2026-10-14 | 1.1700 | 1.4700 | 1.1600 | 1.3800 | +23.214% | 968 | 158,165 | -15.942% |
| 2026-10-13 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | -0.885% | 13 | 158,167 | +3.571% |
| 2026-10-12 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -1.739% | 151 | 158,196 | +2.655% |
| 2026-10-09 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -10.853% | 43 | 158,203 | +0.870% |
| 2026-10-08 | 1.2200 | 1.4200 | 1.2000 | 1.2900 | +11.207% | 64 | 158,213 | -10.078% |
| 2026-10-07 | 1.2900 | 1.2900 | 1.1500 | 1.1600 | -0.855% | 34 | 158,209 | 0.000% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -12.030% | 15 | 158,211 | -0.855% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.3300 | 1.3300 | -12.500% | 31 | 158,214 | -12.782% |
| 2026-10-02 | 1.5300 | 1.6200 | 1.5200 | 1.5200 | -14.124% | 18 | 158,209 | -23.684% |
| 2026-10-01 | 1.8200 | 1.9900 | 1.7700 | 1.7700 | +8.589% | 41 | 158,197 | -34.463% |
| 2026-09-30 | 1.6100 | 1.6300 | 1.6000 | 1.6300 | -3.550% | 9 | 158,191 | -28.834% |
| 2026-09-29 | 1.7800 | 1.8100 | 1.6900 | 1.6900 | -3.429% | 127 | 158,113 | -31.361% |
| 2026-09-28 | 1.8100 | 1.9300 | 1.6800 | 1.7500 | +4.167% | 309 | 158,109 | -33.714% |
| 2026-09-25 | 1.7900 | 1.9200 | 1.6700 | 1.6800 | -12.953% | 198 | 158,233 | -30.952% |
| 2026-09-24 | 2.0100 | 2.0800 | 1.8800 | 1.9300 | +3.209% | 182 | 158,299 | -39.896% |
| 2026-09-23 | 1.6300 | 1.9000 | 1.6300 | 1.8700 | +14.024% | 39 | 158,309 | -37.968% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.6300 | 1.6400 | -8.889% | 61 | 158,310 | -29.268% |
| 2026-09-21 | 1.9400 | 1.9700 | 1.7900 | 1.8000 | -16.279% | 265 | 158,173 | -35.556% |
| 2026-09-18 | 2.2000 | 2.3100 | 2.1400 | 2.1500 | -4.867% | 791 | 158,156 | -46.047% |
| 2026-09-17 | 2.2400 | 2.3700 | 2.2400 | 2.2600 | -20.702% | 784 | 158,596 | -48.673% |
| 2026-09-16 | 2.5900 | 3.1600 | 2.5500 | 2.8500 | +1.423% | 135 | 158,589 | -59.298% |
| 2026-09-15 | 2.7500 | 2.8800 | 2.7500 | 2.8100 | +4.461% | 177 | 158,586 | -58.719% |
| 2026-09-14 | 2.7800 | 2.8800 | 2.6100 | 2.6900 | +5.906% | 991 | 158,275 | -56.877% |
| 2026-09-11 | 2.5400 | 2.6300 | 2.5100 | 2.5400 | -17.532% | 455 | 158,064 | -54.331% |
| 2026-09-10 | 3.0100 | 3.1100 | 2.9900 | 3.0800 | +16.667% | 25 | 158,057 | -62.338% |
| 2026-09-09 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +7.755% | 125 | 158,003 | -56.061% |
| 2026-09-08 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +8.407% | 64 | 158,004 | -52.653% |
| 2026-09-04 | 2.2800 | 2.2900 | 2.2600 | 2.2600 | -1.310% | 6 | 158,004 | -48.673% |
| 2026-09-03 | 2.5100 | 2.5100 | 2.2900 | 2.2900 | -13.258% | 6 | 158,001 | -49.345% |
| 2026-09-02 | 2.8400 | 2.8400 | 2.6300 | 2.6400 | -14.007% | 74 | 157,945 | -56.061% |
| 2026-09-01 | 2.8800 | 3.0700 | 2.7100 | 3.0700 | +15.849% | 39 | 157,923 | -62.215% |
| 2026-08-31 | 2.6900 | 2.7200 | 2.6100 | 2.6500 | -3.285% | 133 | 157,858 | -56.226% |
| 2026-08-28 | 2.6400 | 2.7400 | 2.5700 | 2.7400 | +4.580% | 27 | 157,861 | -57.664% |
| 2026-08-27 | 2.7700 | 2.7700 | 2.6200 | 2.6200 | -13.531% | 149 | 157,853 | -55.725% |
| 2026-08-26 | 3.0300 | 3.0300 | 2.9800 | 3.0300 | -1.303% | 40 | 157,872 | -61.716% |
| 2026-08-25 | 3.0900 | 3.0900 | 3.0600 | 3.0700 | -5.247% | 5 | 157,873 | -62.215% |
| 2026-08-24 | 3.2800 | 3.2800 | 3.2000 | 3.2400 | 0.000% | 53 | 157,868 | -64.198% |
| 2026-08-21 | 3.3400 | 3.3400 | 3.2100 | 3.2400 | -9.497% | 1,138 | 158,331 | -64.198% |
| 2026-08-20 | 3.4000 | 3.5800 | 3.3800 | 3.5800 | +9.816% | 9 | 158,334 | -67.598% |
| 2026-08-19 | 3.4400 | 3.4400 | 3.2300 | 3.2600 | -7.910% | 9 | 158,335 | -64.417% |
| 2026-08-18 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +3.812% | 7 | 158,328 | -67.232% |
| 2026-08-17 | 3.2000 | 3.4100 | 3.2000 | 3.4100 | +5.901% | 35 | 158,317 | -65.982% |
| 2026-08-14 | 3.2100 | 3.2200 | 3.1600 | 3.2200 | -0.310% | 29 | 158,358 | -63.975% |
| 2026-08-13 | 3.2000 | 3.3000 | 3.1900 | 3.2300 | -2.417% | 150,143 | 8,307 | -64.087% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | -8.056% | 302 | 8,397 | -64.955% |
| 2026-08-11 | 3.5400 | 3.6100 | 3.5200 | 3.6000 | +4.046% | 27 | 8,387 | -67.778% |
| 2026-08-10 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.155% | 9 | 8,387 | -66.474% |
| 2026-08-07 | 3.6300 | 3.6300 | 3.6100 | 3.6100 | -3.989% | 2 | 8,386 | -67.867% |
| 2026-08-06 | 3.8800 | 3.8800 | 3.7400 | 3.7600 | +0.804% | 22 | 8,384 | -69.149% |
| 2026-08-05 | 3.7000 | 3.8400 | 3.7000 | 3.7300 | -3.618% | 614 | 8,105 | -68.901% |
| 2026-08-04 | 4.0800 | 4.0800 | 3.8000 | 3.8700 | -10.000% | 94 | 8,106 | -70.026% |
| 2026-08-03 | 4.5600 | 4.5600 | 4.3000 | 4.3000 | -13.306% | 311 | 8,228 | -73.023% |
| 2026-07-31 | 5.2600 | 5.2700 | 4.9600 | 4.9600 | -11.111% | 31 | 8,224 | -76.613% |
| 2026-07-30 | 6.1000 | 6.1700 | 5.5800 | 5.5800 | -21.186% | 22 | 8,220 | -79.211% |
| 2026-07-29 | 6.3300 | 7.0800 | 6.3300 | 7.0800 | +19.192% | 14 | 8,213 | -83.616% |
| 2026-07-28 | 6.2000 | 6.2300 | 5.9400 | 5.9400 | -0.835% | 6 | 8,217 | -80.471% |
| 2026-07-27 | 6.1300 | 6.4600 | 5.9900 | 5.9900 | -1.480% | 21 | 8,226 | -80.634% |
| 2026-07-24 | 5.9100 | 6.0800 | 5.9100 | 6.0800 | -11.499% | 5 | 8,231 | -80.921% |
| 2026-07-23 | 6.4000 | 6.9600 | 6.4000 | 6.8700 | +23.784% | 32 | 8,227 | -83.115% |
| 2026-07-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.716% | 77 | 8,155 | -79.099% |
| 2026-07-21 | 5.7700 | 5.7700 | 5.5900 | 5.5900 | -3.287% | 130 | 8,052 | -79.249% |
| 2026-07-20 | 5.9100 | 6.0600 | 5.7800 | 5.7800 | -11.077% | 35 | 8,046 | -79.931% |
| 2026-07-17 | 6.7000 | 6.7900 | 6.1400 | 6.5000 | +10.357% | 182 | 8,135 | -82.154% |
| 2026-07-16 | 5.5000 | 5.8900 | 5.2500 | 5.8900 | +11.553% | 963 | 8,433 | -80.306% |
| 2026-07-15 | 5.3600 | 5.3600 | 5.2800 | 5.2800 | -3.825% | 75 | 8,436 | -78.030% |
| 2026-07-14 | 5.6100 | 5.6500 | 5.4900 | 5.4900 | -6.949% | 52 | 8,436 | -78.871% |
| 2026-07-13 | 5.5500 | 5.9100 | 5.5500 | 5.9000 | +10.280% | 54 | 8,388 | -80.339% |
| 2026-07-10 | 5.5200 | 5.5700 | 5.3500 | 5.3500 | -6.305% | 76 | 8,380 | -78.318% |
| 2026-07-09 | 5.7800 | 5.7800 | 5.7100 | 5.7100 | -7.754% | 2 | 8,380 | -79.685% |
| 2026-07-08 | 6.4000 | 6.8600 | 6.1100 | 6.1900 | +3.859% | 23 | 8,372 | -81.260% |
| 2026-07-07 | 5.7700 | 6.1200 | 5.7700 | 5.9600 | +4.014% | 40 | 8,363 | -80.537% |
| 2026-07-06 | 5.9100 | 5.9100 | 5.7300 | 5.7300 | -12.652% | 14 | 8,375 | -79.756% |
| 2026-07-02 | 5.9800 | 6.8600 | 5.9800 | 6.5600 | +3.307% | 5 | 8,375 | -82.317% |
| 2026-07-01 | 6.6800 | 6.6800 | 6.2100 | 6.3500 | +1.763% | 17 | 8,374 | -81.732% |
| 2026-06-30 | 6.8000 | 6.8000 | 6.2400 | 6.2400 | -9.434% | 30 | 8,364 | -81.410% |
| 2026-06-29 | 7.4300 | 7.4300 | 6.8900 | 6.8900 | -14.090% | 19 | 8,352 | -83.164% |
| 2026-06-26 | 8.9600 | 8.9600 | 7.7900 | 8.0200 | -0.988% | 48 | 8,355 | -85.536% |
| 2026-06-25 | 8.5300 | 8.5300 | 7.9500 | 8.1000 | +2.532% | 16 | 8,362 | -85.679% |
| 2026-06-24 | 8.0800 | 8.5800 | 7.8500 | 7.9000 | -6.287% | 29 | 8,381 | -85.316% |
| 2026-06-23 | 8.8000 | 8.8000 | 8.0400 | 8.4300 | +16.598% | 86 | 8,398 | -86.240% |
| 2026-06-22 | 6.9000 | 7.4100 | 6.8200 | 7.2300 | +1.119% | 208 | 8,549 | -83.956% |
| 2026-06-18 | 7.5200 | 7.5200 | 7.1500 | 7.1500 | -12.162% | 4 | 8,548 | -83.776% |
| 2026-06-17 | 7.3100 | 8.2700 | 7.1200 | 8.1400 | +15.134% | 14 | 8,553 | -85.749% |
| 2026-06-16 | 6.8100 | 7.0700 | 6.8100 | 7.0700 | +1.727% | 222 | 8,752 | -83.593% |
| 2026-06-15 | 7.0600 | 7.0900 | 6.8100 | 6.9500 | -18.998% | 12 | 8,748 | -83.309% |
| 2026-06-12 | 8.8000 | 9.0400 | 8.5000 | 8.5800 | -4.134% | 34 | 8,750 | -86.480% |
| 2026-06-11 | 10.1000 | 11.2000 | 8.9500 | 8.9500 | -18.265% | 62 | 8,745 | -87.039% |
| 2026-06-10 | 9.9600 | 10.9500 | 9.5200 | 10.9500 | +12.078% | 33 | 8,732 | -89.406% |
| 2026-06-09 | 8.0900 | 11.0700 | 8.0300 | 9.7700 | +13.210% | 20 | 8,726 | -88.127% |
| 2026-06-08 | 8.7000 | 8.8600 | 8.3100 | 8.6300 | -14.723% | 307 | 8,723 | -86.559% |
| 2026-06-05 | 8.0600 | 10.1200 | 8.0600 | 10.1200 | +35.475% | 42 | 8,717 | -88.538% |
| 2026-06-04 | 7.8500 | 7.8500 | 7.3900 | 7.4700 | -7.205% | 81 | 8,691 | -84.471% |
| 2026-06-03 | 7.8400 | 8.0500 | 7.8400 | 8.0500 | +5.366% | 5 | 8,700 | -85.590% |
| 2026-06-02 | 7.6800 | 7.6900 | 7.6200 | 7.6400 | +0.792% | 171 | 8,532 | -84.817% |
| 2026-06-01 | 7.6600 | 7.6600 | 7.4500 | 7.5800 | +1.609% | 8 | 8,534 | -84.697% |
| 2026-05-29 | 7.6000 | 7.6000 | 7.4600 | 7.4600 | -4.968% | 245 | 8,759 | -84.450% |
| 2026-05-28 | 8.0300 | 8.0300 | 7.8500 | 7.8500 | -6.880% | 5 | 8,760 | -85.223% |
| 2026-05-27 | 8.3400 | 8.5200 | 8.3400 | 8.4300 | +0.837% | 303 | 8,772 | -86.240% |
| 2026-05-26 | 8.4100 | 8.4300 | 8.2700 | 8.3600 | -6.067% | 26 | 8,773 | -86.124% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.471% | 1 | 8,772 | -86.966% |
| 2026-05-21 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -5.436% | 4 | 8,772 | -87.419% |
| 2026-05-20 | 10.2000 | 10.2000 | 9.6800 | 9.7500 | -6.160% | 119 | 8,860 | -88.103% |
| 2026-05-19 | 10.4300 | 10.6300 | 10.1900 | 10.3900 | +0.290% | 10 | 8,862 | -88.835% |
| 2026-05-18 | 10.3000 | 10.3700 | 10.1400 | 10.3600 | +0.290% | 34 | 8,883 | -88.803% |
| 2026-05-15 | 10.3400 | 10.3400 | 10.0900 | 10.3300 | +7.941% | 21 | 8,887 | -88.771% |
| 2026-05-14 | 10.2000 | 10.2000 | 9.5700 | 9.5700 | -7.536% | 11 | 8,892 | -87.879% |
| 2026-05-13 | 10.4400 | 10.4600 | 10.1800 | 10.3500 | -2.634% | 31 | 8,887 | -88.792% |
| 2026-05-12 | 11.0700 | 11.0700 | 10.6300 | 10.6300 | -0.094% | 74 | 8,885 | -89.087% |
| 2026-05-11 | 10.4700 | 10.6400 | 10.4700 | 10.6400 | +1.333% | 7 | 8,890 | -89.098% |
| 2026-05-08 | 10.6500 | 10.7800 | 10.5000 | 10.5000 | -4.110% | 20 | 8,898 | -88.952% |
| 2026-05-07 | 10.8400 | 11.2400 | 10.8300 | 10.9500 | -0.815% | 22 | 8,894 | -89.406% |
| 2026-05-06 | 11.4200 | 11.4600 | 11.0400 | 11.0400 | -7.846% | 276 | 9,147 | -89.493% |
| 2026-05-05 | 12.0300 | 12.1000 | 11.9800 | 11.9800 | -6.260% | 41 | 9,185 | -90.317% |
| 2026-05-04 | 11.9000 | 13.0100 | 11.9000 | 12.7800 | +7.125% | 30 | 9,168 | -90.923% |
| 2026-05-01 | 11.8500 | 12.1300 | 11.8500 | 11.9300 | -3.166% | 32 | 9,172 | -90.277% |
| 2026-04-30 | 12.8100 | 12.8100 | 12.3000 | 12.3200 | -10.725% | 36 | 9,172 | -90.584% |
| 2026-04-29 | 13.7200 | 13.8500 | 13.7200 | 13.8000 | +2.985% | 200 | 9,158 | -91.594% |
| 2026-04-28 | 13.8000 | 14.0400 | 13.4000 | 13.4000 | +0.224% | 247 | 9,310 | -91.343% |
| 2026-04-27 | 13.5600 | 13.6500 | 13.3700 | 13.3700 | -1.691% | 103 | 9,411 | -91.324% |
| 2026-04-24 | 13.5300 | 13.6400 | 13.5300 | 13.6000 | -6.336% | 5 | 9,310 | -91.471% |
| 2026-04-23 | 14.0900 | 14.9800 | 14.0900 | 14.5200 | +4.536% | 136 | 9,310 | -92.011% |
| 2026-04-22 | 14.0200 | 14.2500 | 13.8900 | 13.8900 | -8.135% | 85 | 9,277 | -91.649% |
| 2026-04-21 | 14.0200 | 15.1200 | 13.8300 | 15.1200 | +5.660% | 7 | 9,259 | -92.328% |
| 2026-04-20 | 14.1000 | 14.3600 | 13.9700 | 14.3100 | +2.654% | 19 | 9,259 | -91.894% |
| 2026-04-17 | 13.9800 | 14.1500 | 13.4600 | 13.9400 | -6.506% | 57 | 9,258 | -91.679% |
| 2026-04-16 | 15.6700 | 15.6700 | 14.9100 | 14.9100 | -2.037% | 163 | 9,230 | -92.220% |
| 2026-04-15 | 15.4900 | 15.8100 | 15.1200 | 15.2200 | -4.696% | 983 | 9,178 | -92.378% |
| 2026-04-14 | 16.2000 | 16.2000 | 15.8000 | 15.9700 | -8.166% | 23 | 9,453 | -92.736% |
| 2026-04-13 | 18.5600 | 18.5600 | 17.3900 | 17.3900 | -8.087% | 43 | 9,468 | -93.329% |
| 2026-04-10 | 18.2300 | 19.0800 | 18.1900 | 18.9200 | +1.940% | 18 | 9,453 | -93.869% |
| 2026-04-09 | 20.1100 | 20.2400 | 18.5100 | 18.5600 | -9.684% | 34 | 9,466 | -93.750% |
| 2026-04-08 | 19.2200 | 20.6400 | 19.2200 | 20.5500 | -19.063% | 31 | 9,455 | -94.355% |
| 2026-04-07 | 25.8600 | 27.3500 | 25.3900 | 25.3900 | +2.379% | 22 | 9,442 | -95.431% |
| 2026-04-06 | 24.6100 | 25.1200 | 24.6100 | 24.8000 | -5.524% | 24 | 9,429 | -95.323% |
| 2026-04-02 | 29.0000 | 29.0000 | 26.2500 | 26.2500 | +1.508% | 128 | 9,394 | -95.581% |
| 2026-04-01 | 26.8200 | 26.9000 | 25.8600 | 25.8600 | -9.359% | 14 | 9,394 | -95.514% |
| 2026-03-31 | 32.3300 | 32.3300 | 28.3100 | 28.5300 | -22.198% | 1,094 | 9,392 | -95.934% |
| 2026-03-30 | 32.9900 | 36.6700 | 32.9900 | 36.6700 | +4.117% | 29 | 8,487 | -96.837% |
| 2026-03-27 | 33.2000 | 35.4200 | 32.3100 | 35.2200 | +14.873% | 156 | 8,484 | -96.706% |
| 2026-03-26 | 28.9600 | 30.6600 | 27.9800 | 30.6600 | +13.095% | 5 | 8,454 | -96.217% |
| 2026-03-25 | 25.8300 | 27.1800 | 25.8300 | 27.1100 | -3.075% | 20 | 8,455 | -95.721% |
| 2026-03-24 | 28.9000 | 29.5500 | 27.8500 | 27.9700 | +0.720% | 12 | 8,449 | -95.853% |
| 2026-03-23 | 26.2400 | 27.7700 | 25.8500 | 27.7700 | -9.010% | 52 | 8,450 | -95.823% |
| 2026-03-20 | 29.1500 | 31.2000 | 28.5100 | 30.5200 | +17.385% | 25 | 8,432 | -96.199% |
| 2026-03-19 | 28.6200 | 28.6400 | 26.0000 | 26.0000 | -2.658% | 23 | 8,439 | -95.538% |
| 2026-03-18 | 25.5300 | 26.7100 | 24.8500 | 26.7100 | +14.097% | 5 | 8,437 | -95.657% |
| 2026-03-17 | 23.3700 | 23.8200 | 22.9900 | 23.4100 | -6.397% | 16 | 8,437 | -95.045% |
| 2026-03-16 | 24.0700 | 25.0100 | 23.7800 | 25.0100 | -8.656% | 35 | 8,445 | -95.362% |
| 2026-03-13 | 24.5800 | 27.3800 | 24.5800 | 27.3800 | +7.288% | 381 | 8,438 | -95.763% |
| 2026-03-12 | 25.8500 | 25.8500 | 25.5200 | 25.5200 | +9.953% | 32 | 8,809 | -95.455% |
| 2026-03-11 | 23.2900 | 23.3100 | 23.2100 | 23.2100 | +0.129% | 4 | 8,837 | -95.002% |
| 2026-03-10 | 22.7500 | 23.1800 | 21.6600 | 23.1800 | -3.817% | 146 | 8,837 | -94.996% |
| 2026-03-09 | 27.3600 | 27.6700 | 24.1000 | 24.1000 | -5.675% | 14 | 8,812 | -95.187% |
| 2026-03-06 | 25.5000 | 25.5500 | 23.7000 | 25.5500 | +17.525% | 118 | 8,816 | -95.460% |
| 2026-03-05 | 20.7700 | 23.4000 | 20.7700 | 21.7400 | +7.891% | 70 | 8,718 | -94.664% |
| 2026-03-04 | 20.0000 | 20.1500 | 19.7100 | 20.1500 | -6.583% | 38 | 8,723 | -94.243% |
| 2026-03-03 | 23.6400 | 24.3500 | 21.5700 | 21.5700 | +4.607% | 29 | 8,723 | -94.622% |
| 2026-03-02 | 21.8700 | 21.8700 | 20.3800 | 20.6200 | +1.227% | 17 | 8,711 | -94.374% |
| 2026-02-27 | 21.2500 | 21.3100 | 20.2400 | 20.3700 | +6.761% | 29 | 8,712 | -94.305% |
| 2026-02-25 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -3.588% | 1 | 8,705 | -93.920% |
| 2026-02-24 | 21.2900 | 21.2900 | 19.7900 | 19.7900 | -8.633% | 7 | 8,705 | -94.138% |
| 2026-02-23 | 20.7100 | 21.6600 | 20.7100 | 21.6600 | +3.985% | 4 | 8,703 | -94.645% |
| 2026-02-20 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -1.745% | 2 | 8,702 | -94.431% |
| 2026-02-19 | 20.8800 | 21.4300 | 20.8800 | 21.2000 | +8.218% | 740 | 8,704 | -94.528% |
| 2026-02-18 | 20.2500 | 20.2500 | 19.5900 | 19.5900 | -10.955% | 23 | 8,156 | -94.079% |
| 2026-02-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.421% | 20 | 8,155 | -94.727% |
| 2026-02-12 | 20.6800 | 21.4800 | 20.6300 | 21.4800 | +14.989% | 16 | 8,155 | -94.600% |
| 2026-02-11 | 18.2000 | 19.4500 | 18.2000 | 18.6800 | -1.164% | 21 | 8,164 | -93.790% |
| 2026-02-10 | 18.3700 | 18.9500 | 18.3700 | 18.9000 | +1.613% | 9 | 8,177 | -93.862% |
| 2026-02-09 | 19.7300 | 19.7600 | 18.2900 | 18.6000 | -4.272% | 50 | 8,183 | -93.763% |
| 2026-02-06 | 21.4100 | 21.4100 | 19.4300 | 19.4300 | -13.759% | 86 | 8,169 | -94.030% |
| 2026-02-05 | 22.2800 | 23.0500 | 21.3900 | 22.5300 | +6.173% | 31 | 8,092 | -94.851% |
| 2026-02-04 | 20.2900 | 21.5000 | 20.2900 | 21.2200 | +2.810% | 5 | 8,069 | -94.533% |
| 2026-02-03 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +13.407% | 2 | 8,074 | -94.380% |
| 2026-02-02 | 19.5700 | 19.5700 | 18.1200 | 18.2000 | -8.359% | 91 | 8,075 | -93.626% |
| 2026-01-30 | 19.1800 | 19.8600 | 19.1800 | 19.8600 | +7.818% | 30 | 7,989 | -94.159% |
| 2026-01-28 | 18.8000 | 18.8000 | 18.4200 | 18.4200 | +0.546% | 31 | 7,989 | -93.702% |
| 2026-01-27 | 18.2200 | 18.3300 | 18.1100 | 18.3200 | -0.866% | 44 | 7,958 | -93.668% |
| 2026-01-26 | 18.4000 | 18.4800 | 18.3900 | 18.4800 | -3.195% | 43 | 7,948 | -93.723% |
| 2026-01-22 | 18.7900 | 19.0900 | 18.7900 | 19.0900 | -1.851% | 2 | 7,913 | -93.924% |
| 2026-01-21 | 20.4300 | 20.4300 | 19.4500 | 19.4500 | -13.517% | 6 | 7,912 | -94.036% |
| 2026-01-20 | 21.5500 | 22.4900 | 20.9300 | 22.4900 | +17.626% | 11 | 7,910 | -94.842% |
| 2026-01-16 | 19.0400 | 19.1200 | 19.0400 | 19.1200 | +1.865% | 6 | 7,909 | -93.933% |
| 2026-01-15 | 18.8200 | 18.8200 | 18.7700 | 18.7700 | -7.354% | 3 | 7,909 | -93.820% |
| 2026-01-14 | 20.0000 | 20.2600 | 19.9200 | 20.2600 | +5.356% | 50 | 7,908 | -94.274% |
| 2026-01-13 | 18.2000 | 19.2300 | 18.2000 | 19.2300 | +5.543% | 9 | 7,918 | -93.968% |
| 2026-01-12 | 18.5600 | 18.5700 | 18.2200 | 18.2200 | -0.708% | 8 | 7,913 | -93.633% |
| 2026-01-09 | 19.3400 | 19.4600 | 18.3400 | 18.3500 | -5.897% | 63 | 7,908 | -93.678% |
| 2026-01-08 | 20.2100 | 20.2100 | 19.5000 | 19.5000 | -1.961% | 258 | 7,878 | -94.051% |
| 2026-01-07 | 19.3300 | 19.8900 | 19.1100 | 19.8900 | +3.864% | 106 | 7,654 | -94.168% |
| 2026-01-06 | 19.7800 | 19.8600 | 19.1500 | 19.1500 | -3.526% | 4 | 7,653 | -93.943% |
| 2026-01-05 | 19.8200 | 19.8500 | 19.8200 | 19.8500 | -3.218% | 11 | 7,663 | -94.156% |
| 2026-01-02 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -1.819% | 1 | 7,663 | -94.344% |
| 2025-12-31 | 20.3700 | 20.8900 | 20.1700 | 20.8900 | +6.473% | 10 | 7,662 | -94.447% |
| 2025-12-30 | 19.7600 | 19.7600 | 19.6200 | 19.6200 | -1.703% | 8 | 7,662 | -94.088% |
| 2025-12-29 | 20.0400 | 20.0400 | 19.9600 | 19.9600 | +2.569% | 37 | 7,665 | -94.188% |
| 2025-12-26 | 19.2400 | 19.5300 | 19.2400 | 19.4600 | -0.511% | 8 | 7,664 | -94.039% |
| 2025-12-24 | 19.6800 | 19.6800 | 19.5600 | 19.5600 | -0.357% | 15 | 7,653 | -94.070% |
| 2025-12-23 | 19.8100 | 19.8100 | 19.5900 | 19.6300 | -2.870% | 460 | 7,653 | -94.091% |
| 2025-12-22 | 20.3400 | 20.5000 | 20.2100 | 20.2100 | -5.340% | 47 | 7,550 | -94.260% |
| 2025-12-19 | 21.8300 | 21.8300 | 21.3500 | 21.3500 | -5.740% | 9 | 7,549 | -94.567% |
| 2025-12-18 | 23.0800 | 23.5700 | 22.5000 | 22.6500 | -6.943% | 123 | 7,545 | -94.879% |
| 2025-12-17 | 22.8100 | 24.3400 | 22.8100 | 24.3400 | +6.288% | 10 | 7,502 | -95.234% |
| 2025-12-16 | 23.2700 | 23.5900 | 22.9000 | 22.9000 | +0.881% | 8 | 7,498 | -94.934% |
| 2025-12-15 | 22.8100 | 22.8100 | 22.7000 | 22.7000 | -0.176% | 2 | 7,491 | -94.890% |
| 2025-12-12 | 21.7500 | 23.6700 | 21.7500 | 22.7400 | +5.132% | 8 | 7,491 | -94.899% |
| 2025-12-11 | 22.5900 | 22.6600 | 21.6300 | 21.6300 | -1.860% | 22 | 7,487 | -94.637% |
| 2025-12-10 | 23.1100 | 23.1100 | 21.9000 | 22.0400 | -3.755% | 37 | 7,468 | -94.737% |
| 2025-12-09 | 23.1000 | 23.1000 | 22.7000 | 22.9000 | -1.123% | 516 | 7,464 | -94.934% |
| 2025-12-08 | 22.5900 | 23.2200 | 22.5700 | 23.1600 | +1.579% | 19 | 7,053 | -94.991% |
| 2025-12-05 | 22.4800 | 22.8000 | 22.2800 | 22.8000 | -1.341% | 12 | 7,051 | -94.912% |
| 2025-12-04 | 23.0300 | 23.1500 | 23.0300 | 23.1100 | +0.522% | 5 | 7,060 | -94.981% |
| 2025-12-03 | 23.7100 | 23.7100 | 22.9300 | 22.9900 | -2.253% | 58 | 7,058 | -94.954% |
| 2025-12-02 | 23.3400 | 24.1300 | 23.1700 | 23.5200 | +1.248% | 369 | 7,004 | -95.068% |
| 2025-12-01 | 24.3500 | 24.3500 | 23.1700 | 23.2300 | -3.889% | 32 | 6,992 | -95.006% |
| 2025-11-28 | 24.9300 | 24.9300 | 24.1700 | 24.1700 | -1.548% | 65 | 6,965 | -95.201% |
| 2025-11-26 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -8.327% | 1 | 6,959 | -95.275% |
| 2025-11-25 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -1.797% | 1 | 6,959 | -95.668% |
| 2025-11-24 | 27.4600 | 27.4600 | 27.2700 | 27.2700 | -9.792% | 2 | 6,959 | -95.746% |
| 2025-11-21 | 32.7400 | 33.2000 | 29.2600 | 30.2300 | -8.116% | 29 | 6,958 | -96.163% |
| 2025-11-20 | 26.4400 | 32.9000 | 26.4400 | 32.9000 | +8.581% | 34 | 6,938 | -96.474% |
| 2025-11-19 | 28.5000 | 30.3000 | 28.5000 | 30.3000 | +3.272% | 405 | 6,909 | -96.172% |
| 2025-11-18 | 31.5500 | 31.5500 | 29.3400 | 29.3400 | +9.970% | 4 | 6,909 | -96.046% |
| 2025-11-14 | 28.9200 | 28.9200 | 26.2000 | 26.6800 | -2.092% | 12 | 6,909 | -95.652% |
| 2025-11-13 | 25.0000 | 27.2800 | 25.0000 | 27.2500 | +10.817% | 17 | 6,901 | -95.743% |
| 2025-11-12 | 24.9500 | 24.9500 | 24.5900 | 24.5900 | +0.779% | 3 | 6,899 | -95.283% |
| 2025-11-11 | 24.6700 | 24.6700 | 24.4000 | 24.4000 | -0.204% | 10 | 6,898 | -95.246% |
| 2025-11-10 | 24.9300 | 24.9500 | 24.4500 | 24.4500 | -11.091% | 19 | 6,897 | -95.256% |
| 2025-11-07 | 28.6800 | 29.1800 | 27.5000 | 27.5000 | +2.230% | 28 | 6,885 | -95.782% |
| 2025-11-06 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +9.172% | 1 | 6,887 | -95.688% |
| 2025-11-05 | 25.2500 | 25.4800 | 24.6100 | 24.6400 | -6.878% | 193 | 6,887 | -95.292% |
| 2025-11-04 | 25.9100 | 26.4600 | 25.9100 | 26.4600 | +6.479% | 433 | 6,802 | -95.616% |
| 2025-11-03 | 24.6000 | 24.8900 | 24.6000 | 24.8500 | +1.222% | 3 | 6,576 | -95.332% |
| 2025-10-31 | 24.6700 | 24.6700 | 24.5500 | 24.5500 | -1.247% | 2 | 6,576 | -95.275% |
| 2025-10-30 | 24.0500 | 24.8600 | 24.0500 | 24.8600 | +4.895% | 2 | 6,575 | -95.334% |
| 2025-10-29 | 23.3200 | 23.7400 | 23.2000 | 23.7000 | +1.935% | 76 | 6,574 | -95.105% |
| 2025-10-28 | 23.0500 | 23.2500 | 23.0200 | 23.2500 | +0.302% | 3 | 6,569 | -95.011% |
| 2025-10-27 | 23.0300 | 23.1800 | 23.0300 | 23.1800 | -3.817% | 16 | 6,577 | -94.996% |
| 2025-10-24 | 24.2400 | 24.2400 | 24.1000 | 24.1000 | -5.970% | 15 | 6,577 | -95.187% |
| 2025-10-23 | 26.3400 | 26.3400 | 25.4200 | 25.6300 | -6.800% | 21 | 6,567 | -95.474% |
| 2025-10-22 | 27.1000 | 27.5000 | 27.0800 | 27.5000 | +7.004% | 651 | 6,553 | -95.782% |
| 2025-10-21 | 26.2900 | 26.2900 | 25.7000 | 25.7000 | -0.388% | 19 | 6,513 | -95.486% |
| 2025-10-20 | 25.8100 | 25.8500 | 25.7200 | 25.8000 | -9.601% | 17 | 6,507 | -95.504% |
| 2025-10-17 | 29.7700 | 29.8300 | 28.5400 | 28.5400 | -7.488% | 24 | 6,521 | -95.936% |
| 2025-10-16 | 29.2600 | 30.8500 | 29.2600 | 30.8500 | +7.230% | 2 | 6,521 | -96.240% |
| 2025-10-15 | 28.3500 | 28.7700 | 28.3500 | 28.7700 | +2.457% | 12 | 6,521 | -95.968% |
| 2025-10-14 | 31.5500 | 31.5500 | 28.0800 | 28.0800 | -1.301% | 20 | 6,509 | -95.869% |
| 2025-10-13 | 28.3300 | 28.5100 | 28.1500 | 28.4500 | -8.960% | 17 | 6,508 | -95.923% |
| 2025-10-10 | 29.0000 | 31.2500 | 29.0000 | 31.2500 | +20.239% | 177 | 6,494 | -96.288% |
| 2025-10-09 | 26.3400 | 26.3400 | 25.9900 | 25.9900 | +0.932% | 9 | 6,610 | -95.537% |
| 2025-10-08 | 26.2100 | 26.2100 | 25.5600 | 25.7500 | +0.312% | 28 | 6,606 | -95.495% |
| 2025-10-06 | 25.8400 | 25.8800 | 25.6500 | 25.6700 | -1.873% | 7 | 6,589 | -95.481% |
| 2025-10-03 | 26.0800 | 26.1600 | 25.9000 | 26.1600 | -0.532% | 3 | 6,586 | -95.566% |
| 2025-10-02 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.898% | 1 | 6,586 | -95.589% |
| 2025-10-01 | 26.8600 | 26.8600 | 25.8100 | 25.8100 | -0.769% | 28 | 6,586 | -95.506% |
| 2025-09-30 | 26.7100 | 27.7100 | 26.0100 | 26.0100 | -3.273% | 5 | 6,580 | -95.540% |
| 2025-09-26 | 26.9600 | 27.5000 | 26.8300 | 26.8900 | -3.099% | 7 | 6,577 | -95.686% |
| 2025-09-25 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.362% | 1 | 6,575 | -95.820% |
| 2025-09-24 | 27.1500 | 27.6500 | 27.1500 | 27.6500 | +2.407% | 7 | 6,575 | -95.805% |
| 2025-09-23 | 26.2000 | 27.0000 | 26.2000 | 27.0000 | +4.368% | 5 | 6,575 | -95.704% |
| 2025-09-22 | 26.0800 | 26.1500 | 25.8700 | 25.8700 | -1.297% | 16 | 6,575 | -95.516% |
| 2025-09-19 | 26.4000 | 26.6000 | 26.2100 | 26.2100 | -1.466% | 87 | 6,580 | -95.574% |
| 2025-09-18 | 25.9500 | 26.6000 | 25.9500 | 26.6000 | -4.144% | 8 | 6,600 | -95.639% |
| 2025-09-17 | 27.2700 | 27.7500 | 27.2700 | 27.7500 | +2.361% | 25 | 6,600 | -95.820% |
| 2025-09-16 | 26.9800 | 27.2500 | 26.9800 | 27.1100 | +2.612% | 12 | 6,620 | -95.721% |
| 2025-09-15 | 26.4100 | 26.4200 | 26.3600 | 26.4200 | -1.344% | 18 | 6,616 | -95.609% |
| 2025-09-12 | 26.9200 | 26.9200 | 26.7800 | 26.7800 | -0.998% | 10 | 6,615 | -95.668% |
| 2025-09-11 | 27.5700 | 27.5700 | 26.9300 | 27.0500 | -4.248% | 45 | 6,606 | -95.712% |
| 2025-09-10 | 27.5000 | 28.2500 | 27.3500 | 28.2500 | -2.215% | 7 | 6,593 | -95.894% |
| 2025-09-09 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +0.417% | 2 | 6,592 | -95.985% |
| 2025-09-08 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -6.317% | 10 | 6,590 | -95.968% |
| 2025-09-03 | 30.2400 | 30.7100 | 30.1200 | 30.7100 | -1.728% | 13 | 6,590 | -96.223% |
| 2025-09-02 | 32.1600 | 32.1600 | 31.2500 | 31.2500 | +4.971% | 4 | 6,596 | -96.288% |
| 2025-08-29 | 30.0000 | 30.0000 | 29.7300 | 29.7700 | +5.120% | 39 | 6,557 | -96.103% |
| 2025-08-28 | 28.7400 | 28.7400 | 28.3200 | 28.3200 | -2.847% | 2 | 6,557 | -95.904% |
| 2025-08-27 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -1.587% | 2 | 6,558 | -96.021% |
| 2025-08-26 | 29.9800 | 29.9800 | 29.6200 | 29.6200 | -0.236% | 109 | 6,558 | -96.084% |
| 2025-08-25 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +1.227% | 1 | 6,459 | -96.093% |
| 2025-08-22 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | -9.754% | 1 | 6,459 | -96.045% |
| 2025-08-21 | 32.0500 | 32.5000 | 32.0500 | 32.5000 | -0.337% | 1,501 | 6,460 | -96.431% |
| 2025-08-20 | 32.7800 | 32.7800 | 32.6100 | 32.6100 | +5.194% | 3 | 5,387 | -96.443% |
| 2025-08-19 | 30.1300 | 31.0000 | 30.1300 | 31.0000 | +3.506% | 2 | 5,385 | -96.258% |
| 2025-08-18 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -2.028% | 17 | 5,385 | -96.127% |
| 2025-08-14 | 30.5700 | 30.5700 | 29.9500 | 30.5700 | +1.494% | 5 | 5,385 | -96.205% |
| 2025-08-13 | 30.1300 | 30.5400 | 30.1200 | 30.1200 | -1.084% | 10 | 5,384 | -96.149% |
| 2025-08-12 | 30.6900 | 30.7400 | 30.4500 | 30.4500 | -4.873% | 115 | 5,377 | -96.190% |
| 2025-08-11 | 31.6100 | 32.0100 | 31.4800 | 32.0100 | +1.169% | 7 | 5,379 | -96.376% |
| 2025-08-08 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -7.997% | 1 | 5,386 | -96.334% |
| 2025-08-07 | 34.3900 | 34.3900 | 34.3900 | 34.3900 | +4.181% | 1 | 5,387 | -96.627% |
| 2025-08-06 | 33.1800 | 33.1800 | 33.0100 | 33.0100 | -5.280% | 2 | 5,388 | -96.486% |
| 2025-08-05 | 34.8500 | 34.8600 | 34.8500 | 34.8500 | +1.574% | 3 | 5,387 | -96.671% |
| 2025-08-04 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | -8.580% | 10 | 5,390 | -96.619% |
| 2025-08-01 | 37.0200 | 37.5300 | 36.5600 | 37.5300 | +19.789% | 14 | 5,390 | -96.909% |
| 2025-07-31 | 30.8300 | 31.4400 | 30.8300 | 31.3300 | -1.694% | 27 | 5,390 | -96.297% |
| 2025-07-30 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | 0.000% | 1 | 5,393 | -96.360% |
| 2025-07-29 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +1.626% | 1 | 5,392 | -96.360% |
| 2025-07-28 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | -0.791% | 1 | 5,393 | -96.301% |
| 2025-07-25 | 31.6300 | 31.6300 | 31.6000 | 31.6100 | -4.009% | 6 | 5,392 | -96.330% |
| 2025-07-23 | 33.5000 | 33.5000 | 32.9300 | 32.9300 | -6.793% | 9 | 5,394 | -96.477% |
| 2025-07-22 | 35.2700 | 35.3300 | 35.2700 | 35.3300 | +3.820% | 20 | 5,401 | -96.717% |
| 2025-07-21 | 34.1700 | 34.1700 | 33.8400 | 34.0300 | -3.516% | 4 | 5,401 | -96.591% |
| 2025-07-18 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +0.685% | 1 | 5,402 | -96.711% |
| 2025-07-17 | 35.1100 | 35.1100 | 35.0300 | 35.0300 | -5.580% | 2 | 5,402 | -96.689% |
| 2025-07-16 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +1.895% | 3 | 5,401 | -96.873% |
| 2025-07-15 | 35.5200 | 36.4100 | 35.5200 | 36.4100 | +1.027% | 9 | 5,401 | -96.814% |
| 2025-07-14 | 35.9500 | 36.0400 | 35.9500 | 36.0400 | -0.469% | 4 | 5,405 | -96.781% |
| 2025-07-11 | 36.2500 | 36.2500 | 36.2100 | 36.2100 | +2.928% | 3 | 5,403 | -96.796% |
| 2025-07-10 | 35.6800 | 35.6800 | 35.1800 | 35.1800 | -4.142% | 8 | 5,405 | -96.703% |
| 2025-07-09 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | -2.394% | 2 | 5,410 | -96.839% |
| 2025-07-08 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -0.974% | 2 | 5,412 | -96.915% |
| 2025-07-07 | 37.0200 | 37.9700 | 37.0200 | 37.9700 | +5.268% | 5 | 5,410 | -96.945% |
| 2025-07-03 | 36.3000 | 36.3000 | 36.0600 | 36.0700 | -4.247% | 24 | 5,412 | -96.784% |
| 2025-07-02 | 38.6900 | 38.6900 | 37.6700 | 37.6700 | -1.671% | 7 | 5,412 | -96.921% |
| 2025-07-01 | 38.9000 | 38.9000 | 38.3100 | 38.3100 | -1.895% | 16 | 5,428 | -96.972% |
| 2025-06-30 | 38.9400 | 39.0500 | 38.9400 | 39.0500 | -2.618% | 2 | 5,429 | -97.029% |
| 2025-06-27 | 39.5600 | 40.7200 | 38.8600 | 40.1000 | -0.743% | 10,511 | 5,429 | -97.107% |
| 2025-06-26 | 41.4000 | 41.4000 | 40.4000 | 40.4000 | -4.175% | 58 | 11,100 | -97.129% |
| 2025-06-25 | 41.6000 | 42.1600 | 41.6000 | 42.1600 | +1.103% | 13 | 11,077 | -97.249% |
| 2025-06-24 | 42.5500 | 42.5500 | 41.7000 | 41.7000 | -9.308% | 6 | 11,079 | -97.218% |
| 2025-06-23 | 47.8800 | 47.8800 | 45.9800 | 45.9800 | -4.447% | 5 | 11,081 | -97.477% |
| 2025-06-20 | 47.6300 | 48.1200 | 47.6300 | 48.1200 | +5.457% | 4 | 11,085 | -97.589% |
| 2025-06-17 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | +3.142% | 1 | 11,086 | -97.458% |
| 2025-06-12 | 44.2100 | 44.2400 | 44.2100 | 44.2400 | +1.445% | 2 | 11,086 | -97.378% |
| 2025-06-11 | 43.3900 | 44.0200 | 43.3900 | 43.6100 | -2.656% | 5 | 11,085 | -97.340% |
| 2025-06-10 | 45.1500 | 45.1500 | 44.8000 | 44.8000 | -0.089% | 6 | 11,083 | -97.411% |
| 2025-06-09 | 45.0100 | 45.0100 | 44.8400 | 44.8400 | -2.522% | 7 | 11,085 | -97.413% |
| 2025-06-06 | 45.5200 | 46.3000 | 45.5200 | 46.0000 | -3.926% | 16 | 11,085 | -97.478% |
| 2025-06-05 | 46.4000 | 48.0500 | 46.4000 | 47.8800 | +1.077% | 1,007 | 11,084 | -97.577% |
| 2025-06-04 | 47.3000 | 47.3700 | 46.9600 | 47.3700 | -0.148% | 11 | 10,079 | -97.551% |
| 2025-06-03 | 49.3800 | 49.5800 | 47.4400 | 47.4400 | -8.664% | 8,100 | 10,083 | -97.555% |
| 2025-05-30 | 51.6100 | 51.9400 | 51.6100 | 51.9400 | +1.485% | 80 | 2,260 | -97.767% |
| 2025-05-28 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | -0.137% | 1 | 2,260 | -97.733% |
| 2025-05-27 | 53.1600 | 53.1600 | 51.2500 | 51.2500 | -9.420% | 4 | 2,261 | -97.737% |
| 2025-05-23 | 57.0100 | 57.5200 | 56.5600 | 56.5800 | +7.874% | 884 | 2,042 | -97.950% |
| 2025-05-22 | 52.4500 | 52.4500 | 52.4500 | 52.4500 | -2.146% | 5 | 2,042 | -97.788% |
| 2025-05-21 | 49.9700 | 53.7800 | 49.2100 | 53.6000 | +6.244% | 29 | 2,037 | -97.836% |
| 2025-05-20 | 49.3500 | 50.6100 | 48.9600 | 50.4500 | +3.999% | 766 | 2,026 | -97.701% |
| 2025-05-19 | 49.3100 | 49.7400 | 48.4700 | 48.5100 | +0.352% | 582 | 1,487 | -97.609% |
| 2025-05-16 | 49.4100 | 49.6300 | 48.3400 | 48.3400 | -3.126% | 26 | 1,214 | -97.600% |
| 2025-05-15 | 50.6900 | 50.6900 | 49.9000 | 49.9000 | -1.558% | 4 | 1,210 | -97.675% |
| 2025-05-13 | 51.3000 | 51.3000 | 50.6700 | 50.6900 | -22.409% | 9 | 1,208 | -97.712% |
| 2025-05-09 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | +1.824% | 2 | 1,201 | -98.224% |
| 2025-05-08 | 66.6000 | 66.6000 | 64.1600 | 64.1600 | -7.310% | 2 | 1,200 | -98.192% |
| 2025-05-07 | 69.7500 | 69.7500 | 69.2200 | 69.2200 | -0.689% | 9 | 1,198 | -98.324% |
| 2025-05-06 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +6.412% | 1 | 1,196 | -98.336% |
| 2025-05-05 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -3.250% | 1 | 1,195 | -98.229% |
| 2025-05-01 | 68.1100 | 68.2800 | 67.6100 | 67.7000 | -7.197% | 8 | 1,195 | -98.287% |
| 2025-04-28 | 72.9500 | 72.9500 | 72.9500 | 72.9500 | -18.107% | 1 | 1,197 | -98.410% |
| 2025-04-17 | 91.0800 | 91.4700 | 89.0800 | 89.0800 | +0.655% | 5 | 1,197 | -98.698% |
| 2025-04-11 | 94.3300 | 94.3300 | 88.5000 | 88.5000 | -18.941% | 4 | 1,197 | -98.689% |
| 2025-04-08 | 108.3600 | 110.6100 | 108.3600 | 109.1800 | -11.952% | 40 | 1,197 | -98.938% |
| 2025-04-07 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +22.360% | 1 | 1,198 | -99.065% |
| 2025-04-04 | 92.5400 | 101.3400 | 92.5400 | 101.3400 | +29.096% | 42 | 1,198 | -98.855% |
| 2025-04-03 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +21.970% | 2 | 1,201 | -98.522% |
| 2025-04-01 | 64.3300 | 64.3600 | 64.3300 | 64.3600 | +3.890% | 4 | 1,201 | -98.198% |
| 2025-03-21 | 62.1000 | 62.1000 | 61.9500 | 61.9500 | +1.507% | 30 | 1,203 | -98.128% |
| 2025-03-20 | 61.0300 | 61.0300 | 61.0300 | 61.0300 | -4.997% | 1 | 1,203 | -98.099% |
| 2025-03-18 | 64.2400 | 64.2400 | 64.2400 | 64.2400 | -0.419% | 2 | 1,203 | -98.194% |
| 2025-03-14 | 64.4900 | 64.5100 | 64.4900 | 64.5100 | -9.320% | 10 | 1,201 | -98.202% |
| 2025-03-13 | 71.2800 | 71.7500 | 71.1400 | 71.1400 | +12.706% | 8 | 1,212 | -98.369% |
| 2025-03-10 | 62.3100 | 63.7400 | 62.3100 | 63.1200 | 0.000% | 20 | 1,212 | -98.162% |