SPY261218P00605000
SPY Dec 18 2026 605.00 Put
optionOPRA
EODOct 27, 2026
1.11USD-13.281%(-0.17)5Vol10,014OI
SPY261218P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -13.281% | 5 | 10,017 | 0.000% |
| 2026-10-26 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -23.353% | 2 | 10,015 | -13.281% |
| 2026-10-23 | 1.7200 | 1.7300 | 1.6700 | 1.6700 | +2.454% | 6 | 10,014 | -33.533% |
| 2026-10-22 | 1.6200 | 1.6400 | 1.6200 | 1.6300 | +48.182% | 27 | 10,021 | -31.902% |
| 2026-10-21 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -12.698% | 5 | 10,023 | +0.909% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -15.436% | 8 | 10,024 | -11.905% |
| 2026-10-19 | 1.3300 | 1.4900 | 1.3300 | 1.4900 | -23.980% | 50 | 10,023 | -25.503% |
| 2026-10-16 | 1.1400 | 2.2600 | 1.1400 | 1.9600 | +41.007% | 35 | 10,018 | -43.367% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 10,018 | -20.144% |
| 2026-10-14 | 1.1100 | 1.3500 | 1.1100 | 1.3500 | +28.571% | 14 | 10,006 | -17.778% |
| 2026-10-13 | 1.0600 | 1.0600 | 1.0300 | 1.0500 | -1.869% | 11 | 10,007 | +5.714% |
| 2026-10-12 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | -2.727% | 407 | 9,666 | +3.738% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -11.290% | 5 | 9,666 | +0.909% |
| 2026-10-08 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | +11.712% | 47 | 9,666 | -10.484% |
| 2026-10-07 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | 0.000% | 282 | 9,566 | 0.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.1000 | 1.1100 | -12.598% | 57 | 9,607 | 0.000% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.2700 | 1.2700 | -12.414% | 21 | 9,592 | -12.598% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.205% | 1 | 9,667 | -23.448% |
| 2026-10-01 | 1.7500 | 1.9000 | 1.6900 | 1.7100 | +8.228% | 124 | 9,614 | -35.088% |
| 2026-09-30 | 1.5300 | 1.5800 | 1.4900 | 1.5800 | -3.659% | 323 | 9,343 | -29.747% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.6400 | 1.6400 | -6.818% | 15 | 9,351 | -32.317% |
| 2026-09-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.326% | 10 | 9,351 | -36.932% |
| 2026-09-23 | 1.6200 | 1.8000 | 1.6200 | 1.7200 | +11.688% | 640 | 9,533 | -35.465% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.5400 | 1.5400 | -10.465% | 130 | 9,546 | -27.922% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -17.703% | 207 | 9,680 | -35.465% |
| 2026-09-18 | 2.1700 | 2.1900 | 2.0900 | 2.0900 | -2.791% | 900 | 8,949 | -46.890% |
| 2026-09-17 | 2.1300 | 2.2500 | 2.1300 | 2.1500 | -20.370% | 88 | 8,947 | -48.372% |
| 2026-09-16 | 2.4900 | 2.7000 | 2.4300 | 2.7000 | +0.746% | 156 | 8,873 | -58.889% |
| 2026-09-15 | 2.5100 | 2.6800 | 2.5100 | 2.6800 | +7.631% | 94 | 8,809 | -58.582% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.4500 | 2.4900 | +3.750% | 315 | 8,660 | -55.422% |
| 2026-09-11 | 2.4900 | 2.4900 | 2.3900 | 2.4000 | -17.526% | 78 | 8,596 | -53.750% |
| 2026-09-10 | 2.9400 | 2.9400 | 2.7500 | 2.9100 | +15.936% | 89 | 8,575 | -61.856% |
| 2026-09-09 | 2.5900 | 2.5900 | 2.4900 | 2.5100 | +11.556% | 263 | 8,456 | -55.777% |
| 2026-09-08 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | 0.000% | 14 | 8,444 | -50.667% |
| 2026-09-04 | 2.2100 | 2.2500 | 2.1400 | 2.2500 | +3.211% | 168 | 8,444 | -50.667% |
| 2026-09-03 | 2.3800 | 2.3800 | 2.1800 | 2.1800 | -11.741% | 41 | 8,443 | -49.083% |
| 2026-09-02 | 2.5400 | 2.5400 | 2.4700 | 2.4700 | -10.182% | 3 | 8,442 | -55.061% |
| 2026-09-01 | 2.7500 | 2.7600 | 2.6500 | 2.7500 | +10.442% | 16 | 8,451 | -59.636% |
| 2026-08-31 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.734% | 1 | 8,450 | -55.422% |
| 2026-08-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.811% | 38 | 8,457 | -56.641% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.4900 | 2.4900 | -12.014% | 10 | 8,450 | -55.422% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.749% | 3 | 8,450 | -60.777% |
| 2026-08-25 | 2.9900 | 3.0100 | 2.9000 | 2.9100 | -5.825% | 33 | 8,440 | -61.856% |
| 2026-08-24 | 3.1400 | 3.1500 | 3.0900 | 3.0900 | 0.000% | 182 | 8,260 | -64.078% |
| 2026-08-21 | 3.1800 | 3.1800 | 3.0700 | 3.0900 | -8.036% | 47 | 8,228 | -64.078% |
| 2026-08-20 | 3.2700 | 3.3700 | 3.2200 | 3.3600 | +9.091% | 131 | 8,196 | -66.964% |
| 2026-08-19 | 3.1100 | 3.1100 | 3.0800 | 3.0800 | -8.605% | 20 | 8,196 | -63.961% |
| 2026-08-18 | 3.3900 | 3.4100 | 3.3700 | 3.3700 | +3.692% | 8 | 8,203 | -67.062% |
| 2026-08-17 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +6.908% | 39 | 8,201 | -65.846% |
| 2026-08-14 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | -1.299% | 11 | 8,204 | -63.487% |
| 2026-08-13 | 3.0500 | 3.1300 | 3.0500 | 3.0800 | -2.839% | 4 | 8,204 | -63.961% |
| 2026-08-12 | 3.2600 | 3.2600 | 3.1400 | 3.1700 | -3.939% | 27 | 8,182 | -64.984% |
| 2026-08-10 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | -4.348% | 6 | 8,182 | -66.364% |
| 2026-08-07 | 3.5100 | 3.5100 | 3.4500 | 3.4500 | -3.900% | 5 | 8,548 | -67.826% |
| 2026-08-06 | 3.5600 | 3.6000 | 3.5300 | 3.5900 | +0.843% | 1,302 | 8,991 | -69.081% |
| 2026-08-05 | 3.6000 | 3.6900 | 3.5600 | 3.5600 | -2.466% | 129 | 9,027 | -68.820% |
| 2026-08-04 | 3.6300 | 3.6500 | 3.6300 | 3.6500 | -11.192% | 17 | 9,027 | -69.589% |
| 2026-08-03 | 4.2300 | 4.2300 | 4.1100 | 4.1100 | -19.569% | 14 | 9,014 | -72.993% |
| 2026-07-31 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -3.220% | 10 | 9,014 | -78.278% |
| 2026-07-30 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -5.714% | 10 | 9,004 | -78.977% |
| 2026-07-29 | 6.1300 | 6.1300 | 5.6000 | 5.6000 | -1.926% | 2 | 9,004 | -80.179% |
| 2026-07-27 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.211% | 2 | 9,002 | -80.560% |
| 2026-07-24 | 6.1200 | 6.1200 | 5.7600 | 5.7800 | -10.109% | 5 | 9,007 | -80.796% |
| 2026-07-23 | 6.1900 | 6.4300 | 6.1900 | 6.4300 | +19.517% | 132 | 9,101 | -82.737% |
| 2026-07-22 | 5.2700 | 5.3900 | 5.2700 | 5.3800 | +1.509% | 51 | 9,097 | -79.368% |
| 2026-07-21 | 5.3300 | 5.3300 | 5.3000 | 5.3000 | -10.624% | 574 | 8,652 | -79.057% |
| 2026-07-20 | 5.8300 | 5.9300 | 5.8300 | 5.9300 | -3.890% | 390 | 8,394 | -81.282% |
| 2026-07-17 | 6.4000 | 6.4000 | 5.8500 | 6.1700 | +14.471% | 294 | 8,394 | -82.010% |
| 2026-07-16 | 5.1000 | 5.3900 | 5.1000 | 5.3900 | +2.471% | 3 | 8,395 | -79.406% |
| 2026-07-14 | 5.3600 | 5.3600 | 5.2200 | 5.2600 | -6.239% | 53 | 8,391 | -78.897% |
| 2026-07-13 | 5.4600 | 5.6200 | 5.4600 | 5.6100 | +9.785% | 50 | 8,366 | -80.214% |
| 2026-07-10 | 5.2800 | 5.4300 | 5.0700 | 5.1100 | -4.842% | 83 | 8,293 | -78.278% |
| 2026-07-09 | 5.6000 | 5.6000 | 5.3700 | 5.3700 | -8.362% | 3 | 8,294 | -79.330% |
| 2026-07-08 | 6.0400 | 6.2700 | 5.8300 | 5.8600 | +4.085% | 4 | 8,296 | -81.058% |
| 2026-07-07 | 5.5400 | 5.6300 | 5.5300 | 5.6300 | -9.631% | 23 | 8,315 | -80.284% |
| 2026-07-02 | 5.7200 | 6.2300 | 5.7200 | 6.2300 | +3.146% | 4 | 8,314 | -82.183% |
| 2026-07-01 | 5.9600 | 6.0400 | 5.8300 | 6.0400 | +1.855% | 136 | 8,264 | -81.623% |
| 2026-06-30 | 6.2700 | 6.3200 | 5.9300 | 5.9300 | -8.909% | 2,086 | 9,430 | -81.282% |
| 2026-06-29 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -12.735% | 6 | 9,430 | -82.949% |
| 2026-06-26 | 7.4900 | 7.4900 | 7.4600 | 7.4600 | -3.117% | 8 | 9,430 | -85.121% |
| 2026-06-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.654% | 1 | 9,431 | -85.584% |
| 2026-06-24 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +10.390% | 900 | 10,086 | -85.490% |
| 2026-06-22 | 7.1700 | 7.1700 | 6.9100 | 6.9300 | -0.144% | 3 | 10,085 | -83.983% |
| 2026-06-18 | 7.0900 | 7.0900 | 6.9400 | 6.9400 | -11.367% | 199 | 10,118 | -84.006% |
| 2026-06-17 | 6.7200 | 7.9000 | 6.7200 | 7.8300 | +19.178% | 643 | 10,407 | -85.824% |
| 2026-06-16 | 6.4500 | 6.7300 | 6.4200 | 6.5700 | 0.000% | 18 | 10,407 | -83.105% |
| 2026-06-15 | 6.7500 | 6.7500 | 6.5600 | 6.5700 | -23.248% | 137 | 10,326 | -83.105% |
| 2026-06-11 | 9.8500 | 9.8800 | 8.5600 | 8.5600 | -15.248% | 357 | 10,485 | -87.033% |
| 2026-06-10 | 9.8200 | 10.1000 | 9.8200 | 10.1000 | +12.723% | 5 | 10,489 | -89.010% |
| 2026-06-09 | 7.9000 | 8.9600 | 7.9000 | 8.9600 | +6.161% | 14 | 10,491 | -87.612% |
| 2026-06-08 | 8.3900 | 8.4400 | 8.1300 | 8.4400 | -4.091% | 26 | 10,486 | -86.848% |
| 2026-06-05 | 7.5400 | 8.8000 | 7.5400 | 8.8000 | +25.000% | 10 | 10,486 | -87.386% |
| 2026-06-04 | 7.1200 | 7.1200 | 7.0400 | 7.0400 | -8.333% | 2 | 10,486 | -84.233% |
| 2026-06-03 | 7.5000 | 7.6800 | 7.5000 | 7.6800 | +5.350% | 121 | 10,483 | -85.547% |
| 2026-06-02 | 7.3100 | 7.3100 | 7.2900 | 7.2900 | +3.258% | 201 | 10,284 | -84.774% |
| 2026-05-29 | 7.2200 | 7.2200 | 7.0600 | 7.0600 | -5.615% | 124 | 10,168 | -84.278% |
| 2026-05-28 | 7.5200 | 7.5200 | 7.4600 | 7.4800 | -5.556% | 29 | 10,145 | -85.160% |
| 2026-05-27 | 8.0500 | 8.1200 | 7.9100 | 7.9200 | -2.343% | 55 | 10,186 | -85.985% |
| 2026-05-26 | 7.9100 | 8.1100 | 7.9100 | 8.1100 | -5.035% | 3 | 10,185 | -86.313% |
| 2026-05-22 | 8.3200 | 8.5400 | 8.3200 | 8.5400 | -8.467% | 12 | 10,195 | -87.002% |
| 2026-05-21 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +0.215% | 5 | 10,228 | -88.103% |
| 2026-05-20 | 9.4300 | 9.4300 | 9.2400 | 9.3100 | -7.086% | 45 | 10,223 | -88.077% |
| 2026-05-19 | 9.7900 | 10.0200 | 9.7900 | 10.0200 | -0.100% | 127 | 10,223 | -88.922% |
| 2026-05-18 | 9.7000 | 10.0300 | 9.5500 | 10.0300 | +3.402% | 4 | 10,222 | -88.933% |
| 2026-05-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.320% | 1 | 10,221 | -88.557% |
| 2026-05-14 | 9.6100 | 9.6100 | 9.2100 | 9.2100 | -8.722% | 204 | 10,222 | -87.948% |
| 2026-05-12 | 10.5600 | 10.8100 | 10.0900 | 10.0900 | -0.689% | 135 | 10,215 | -88.999% |
| 2026-05-11 | 10.0800 | 10.2300 | 9.8900 | 10.1600 | -0.196% | 99 | 10,150 | -89.075% |
| 2026-05-08 | 10.1400 | 10.1800 | 10.1400 | 10.1800 | -1.643% | 13 | 10,150 | -89.096% |
| 2026-05-07 | 10.3800 | 10.6800 | 10.3500 | 10.3500 | -2.358% | 263 | 9,593 | -89.275% |
| 2026-05-06 | 10.9600 | 10.9600 | 10.6000 | 10.6000 | -8.225% | 5,337 | 6,420 | -89.528% |
| 2026-05-05 | 11.4600 | 11.5500 | 11.4600 | 11.5500 | -5.560% | 2 | 6,421 | -90.390% |
| 2026-05-04 | 12.2700 | 12.2700 | 12.0400 | 12.2300 | +1.326% | 56 | 6,473 | -90.924% |
| 2026-04-30 | 12.8200 | 12.8200 | 12.0700 | 12.0700 | -6.651% | 4 | 6,473 | -90.804% |
| 2026-04-29 | 13.0500 | 13.1800 | 12.9300 | 12.9300 | +1.571% | 6 | 6,472 | -91.415% |
| 2026-04-27 | 13.1300 | 13.1300 | 12.7300 | 12.7300 | -2.377% | 10 | 6,470 | -91.280% |
| 2026-04-24 | 12.9100 | 13.0400 | 12.9100 | 13.0400 | -5.439% | 53 | 6,476 | -91.488% |
| 2026-04-23 | 13.5000 | 13.7900 | 13.4200 | 13.7900 | +3.840% | 38 | 6,476 | -91.951% |
| 2026-04-22 | 13.5300 | 13.5300 | 13.2800 | 13.2800 | -5.278% | 37 | 6,440 | -91.642% |
| 2026-04-21 | 14.4000 | 14.4000 | 14.0200 | 14.0200 | +3.012% | 3 | 6,433 | -92.083% |
| 2026-04-20 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +5.586% | 2 | 6,433 | -91.844% |
| 2026-04-17 | 13.2600 | 13.2600 | 12.8900 | 12.8900 | -9.797% | 175 | 6,433 | -91.389% |
| 2026-04-16 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -4.797% | 3 | 6,319 | -92.232% |
| 2026-04-15 | 14.8700 | 15.0700 | 14.6900 | 15.0100 | -0.793% | 10 | 6,319 | -92.605% |
| 2026-04-14 | 15.4800 | 15.4800 | 15.1300 | 15.1300 | -8.247% | 9 | 6,317 | -92.664% |
| 2026-04-13 | 17.6800 | 17.6800 | 16.4900 | 16.4900 | -8.895% | 98 | 6,320 | -93.269% |
| 2026-04-10 | 17.4600 | 18.1000 | 17.4600 | 18.1000 | +2.783% | 6 | 6,297 | -93.867% |
| 2026-04-09 | 19.2000 | 19.2000 | 17.5800 | 17.6100 | -7.316% | 107 | 6,294 | -93.697% |
| 2026-04-08 | 18.4700 | 19.5000 | 18.4700 | 19.0000 | -21.649% | 5 | 6,348 | -94.158% |
| 2026-04-07 | 25.5800 | 25.5800 | 24.2500 | 24.2500 | -5.199% | 4 | 6,350 | -95.423% |
| 2026-04-02 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +2.320% | 2 | 6,346 | -95.661% |
| 2026-04-01 | 24.8000 | 25.0000 | 24.8000 | 25.0000 | -17.979% | 4 | 6,346 | -95.560% |
| 2026-03-31 | 30.6000 | 30.6100 | 30.0900 | 30.4800 | -4.869% | 14 | 6,342 | -96.358% |
| 2026-03-30 | 32.7100 | 32.7200 | 32.0400 | 32.0400 | -3.870% | 284 | 6,330 | -96.536% |
| 2026-03-27 | 30.8700 | 33.3300 | 30.8700 | 33.3300 | +13.638% | 956 | 6,146 | -96.670% |
| 2026-03-26 | 26.7000 | 29.3300 | 26.7000 | 29.3300 | +13.462% | 4 | 6,036 | -96.215% |
| 2026-03-25 | 25.3600 | 26.1100 | 25.2400 | 25.8500 | -6.578% | 87 | 6,038 | -95.706% |
| 2026-03-24 | 27.3200 | 27.6700 | 27.3200 | 27.6700 | +9.976% | 3 | 6,034 | -95.988% |
| 2026-03-23 | 24.4000 | 25.7800 | 24.4000 | 25.1600 | -17.373% | 212 | 6,033 | -95.588% |
| 2026-03-20 | 27.8800 | 30.4500 | 27.8800 | 30.4500 | +13.113% | 209 | 5,834 | -96.355% |
| 2026-03-19 | 27.5700 | 27.5700 | 26.5300 | 26.9200 | +5.115% | 744 | 5,690 | -95.877% |
| 2026-03-18 | 23.4000 | 25.6100 | 23.4000 | 25.6100 | +16.409% | 22 | 5,370 | -95.666% |
| 2026-03-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.819% | 2 | 5,372 | -94.955% |
| 2026-03-16 | 23.0500 | 24.2300 | 22.7500 | 23.6100 | -8.275% | 161 | 5,370 | -95.299% |
| 2026-03-13 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | +7.295% | 1 | 5,231 | -95.688% |
| 2026-03-12 | 24.0600 | 24.6800 | 23.9700 | 23.9900 | +7.338% | 162 | 5,232 | -95.373% |
| 2026-03-11 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -1.715% | 12 | 5,442 | -95.034% |
| 2026-03-10 | 22.5100 | 22.8300 | 20.4900 | 22.7400 | +3.599% | 123 | 5,442 | -95.119% |
| 2026-03-09 | 26.5100 | 26.5100 | 21.9500 | 21.9500 | -10.809% | 58 | 5,402 | -94.943% |
| 2026-03-06 | 24.4700 | 24.6100 | 22.8700 | 24.6100 | +17.639% | 714 | 5,519 | -95.490% |
| 2026-03-05 | 22.1100 | 22.3400 | 20.9200 | 20.9200 | +1.603% | 63 | 4,980 | -94.694% |
| 2026-03-03 | 24.1200 | 24.1200 | 20.5900 | 20.5900 | +4.944% | 2 | 4,976 | -94.609% |
| 2026-03-02 | 21.5900 | 21.5900 | 18.9800 | 19.6200 | +2.081% | 8 | 4,977 | -94.343% |
| 2026-02-27 | 19.9000 | 19.9000 | 19.2200 | 19.2200 | +3.780% | 4 | 4,976 | -94.225% |
| 2026-02-26 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +3.118% | 2 | 4,976 | -94.006% |
| 2026-02-25 | 17.9300 | 17.9600 | 17.9300 | 17.9600 | -12.347% | 74 | 4,909 | -93.820% |
| 2026-02-23 | 20.0200 | 20.4900 | 20.0200 | 20.4900 | +5.891% | 2 | 4,909 | -94.583% |
| 2026-02-20 | 19.0600 | 19.6000 | 19.0600 | 19.3500 | +3.476% | 37 | 4,909 | -94.264% |
| 2026-02-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -8.958% | 1 | 4,880 | -94.064% |
| 2026-02-17 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -0.533% | 2 | 4,880 | -94.596% |
| 2026-02-13 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +2.583% | 1 | 4,880 | -94.625% |
| 2026-02-12 | 18.0400 | 20.1300 | 18.0300 | 20.1300 | +10.848% | 465 | 4,880 | -94.486% |
| 2026-02-11 | 18.6200 | 18.6200 | 17.8700 | 18.1600 | +0.276% | 421 | 4,654 | -93.888% |
| 2026-02-10 | 17.7100 | 18.1500 | 17.6000 | 18.1100 | +2.316% | 80 | 4,469 | -93.871% |
| 2026-02-09 | 18.2900 | 18.2900 | 17.7000 | 17.7000 | -16.114% | 4 | 4,474 | -93.729% |
| 2026-02-05 | 21.6300 | 21.9200 | 21.1000 | 21.1000 | +3.890% | 3 | 4,474 | -94.739% |
| 2026-02-04 | 20.1100 | 20.3100 | 20.1100 | 20.3100 | +3.149% | 2 | 4,474 | -94.535% |
| 2026-02-03 | 18.2200 | 19.6900 | 18.2200 | 19.6900 | +11.748% | 5 | 4,473 | -94.363% |
| 2026-02-02 | 17.6000 | 17.6300 | 17.6000 | 17.6200 | -3.611% | 84 | 4,471 | -93.700% |
| 2026-01-30 | 18.3400 | 18.3400 | 18.2800 | 18.2800 | -7.909% | 8 | 4,469 | -93.928% |
| 2026-01-29 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +11.642% | 1 | 4,473 | -94.408% |
| 2026-01-28 | 18.0700 | 18.3100 | 17.7800 | 17.7800 | +1.138% | 243 | 4,476 | -93.757% |
| 2026-01-27 | 17.3800 | 17.5800 | 17.3800 | 17.5800 | -0.170% | 126 | 4,474 | -93.686% |
| 2026-01-26 | 17.6200 | 17.6200 | 17.6100 | 17.6100 | -4.293% | 1,250 | 4,474 | -93.697% |
| 2026-01-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +0.877% | 1 | 3,224 | -93.967% |
| 2026-01-22 | 17.9000 | 18.2400 | 17.9000 | 18.2400 | -7.739% | 2 | 3,224 | -93.914% |
| 2026-01-21 | 20.5100 | 20.5100 | 19.7700 | 19.7700 | -6.965% | 26 | 3,223 | -94.385% |
| 2026-01-20 | 20.8500 | 21.2500 | 20.2000 | 21.2500 | +15.930% | 4 | 3,238 | -94.776% |
| 2026-01-16 | 18.2900 | 18.5000 | 18.2200 | 18.3300 | +2.689% | 85 | 3,301 | -93.944% |
| 2026-01-15 | 17.8800 | 17.9000 | 17.8000 | 17.8500 | -9.068% | 13 | 3,301 | -93.782% |
| 2026-01-14 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +9.910% | 1 | 3,303 | -94.345% |
| 2026-01-13 | 17.4200 | 18.0500 | 17.4200 | 17.8600 | +2.057% | 8 | 3,303 | -93.785% |
| 2026-01-12 | 17.5200 | 17.5200 | 17.5000 | 17.5000 | -0.228% | 6 | 3,303 | -93.657% |
| 2026-01-09 | 18.4800 | 18.4800 | 17.5200 | 17.5400 | -5.952% | 152 | 3,303 | -93.672% |
| 2026-01-08 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.377% | 2 | 3,192 | -94.048% |
| 2026-01-07 | 18.2000 | 18.5800 | 18.2000 | 18.5800 | +1.143% | 25 | 3,192 | -94.026% |
| 2026-01-06 | 18.8800 | 18.8800 | 18.3300 | 18.3700 | -4.173% | 1,010 | 3,193 | -93.958% |
| 2026-01-05 | 19.1100 | 19.1700 | 18.8900 | 19.1700 | -2.343% | 66 | 2,194 | -94.210% |
| 2026-01-02 | 19.7700 | 20.3000 | 19.6300 | 19.6300 | -1.850% | 46 | 2,193 | -94.345% |
| 2025-12-31 | 19.3700 | 20.0000 | 19.2500 | 20.0000 | +6.383% | 190 | 2,364 | -94.450% |
| 2025-12-30 | 18.7700 | 18.8000 | 18.7700 | 18.8000 | -1.725% | 17 | 2,364 | -94.096% |
| 2025-12-29 | 19.2100 | 19.2100 | 19.1300 | 19.1300 | +2.849% | 2 | 2,364 | -94.198% |
| 2025-12-26 | 18.4400 | 18.6400 | 18.4400 | 18.6000 | +0.324% | 17 | 2,365 | -94.032% |
| 2025-12-24 | 18.7100 | 18.7100 | 18.5400 | 18.5400 | -1.278% | 50 | 2,375 | -94.013% |
| 2025-12-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -2.593% | 5 | 2,375 | -94.089% |
| 2025-12-22 | 19.4900 | 19.4900 | 19.2300 | 19.2800 | -7.751% | 14 | 2,374 | -94.243% |
| 2025-12-19 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -5.301% | 6 | 2,374 | -94.689% |
| 2025-12-18 | 22.0600 | 22.5600 | 22.0600 | 22.0700 | -6.602% | 4 | 2,379 | -94.971% |
| 2025-12-17 | 22.3000 | 23.6300 | 22.3000 | 23.6300 | +4.097% | 13 | 2,377 | -95.303% |
| 2025-12-16 | 22.1400 | 22.7000 | 22.1400 | 22.7000 | +2.114% | 3 | 2,373 | -95.110% |
| 2025-12-15 | 21.8200 | 22.2300 | 21.8200 | 22.2300 | +1.091% | 5 | 2,374 | -95.007% |
| 2025-12-12 | 21.1600 | 22.2300 | 21.0600 | 21.9900 | +5.925% | 38 | 2,377 | -94.952% |
| 2025-12-11 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -1.565% | 2 | 2,376 | -94.653% |
| 2025-12-10 | 21.5400 | 21.6700 | 21.0900 | 21.0900 | -5.426% | 10 | 2,376 | -94.737% |
| 2025-12-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.289% | 10 | 2,378 | -95.022% |
| 2025-12-05 | 21.6900 | 21.6900 | 21.3500 | 21.5900 | -2.660% | 20 | 2,388 | -94.859% |
| 2025-12-04 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.938% | 1 | 2,399 | -94.995% |
| 2025-12-02 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | -7.441% | 1 | 2,399 | -95.042% |
| 2025-11-25 | 26.3900 | 26.4400 | 24.1900 | 24.1900 | -7.424% | 88 | 2,398 | -95.411% |
| 2025-11-24 | 27.4100 | 27.4100 | 26.1300 | 26.1300 | -12.198% | 43 | 2,394 | -95.752% |
| 2025-11-21 | 28.1200 | 29.7600 | 28.1200 | 29.7600 | -5.614% | 2 | 2,392 | -96.270% |
| 2025-11-20 | 25.7900 | 31.5300 | 25.7900 | 31.5300 | +11.256% | 46 | 2,391 | -96.480% |
| 2025-11-19 | 28.2800 | 28.3400 | 28.2800 | 28.3400 | -1.495% | 4 | 2,353 | -96.083% |
| 2025-11-18 | 28.8000 | 29.5000 | 28.0400 | 28.7700 | +2.166% | 5 | 2,352 | -96.142% |
| 2025-11-17 | 25.7200 | 28.1600 | 25.7200 | 28.1600 | +10.086% | 9 | 2,351 | -96.058% |
| 2025-11-14 | 27.1500 | 27.1500 | 25.5800 | 25.5800 | +8.897% | 307 | 2,344 | -95.661% |
| 2025-11-10 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -10.000% | 1 | 2,042 | -95.275% |
| 2025-11-07 | 26.4000 | 26.4000 | 26.1000 | 26.1000 | +1.953% | 26 | 2,042 | -95.747% |
| 2025-11-06 | 26.3500 | 26.5100 | 25.6000 | 25.6000 | +0.986% | 118 | 2,024 | -95.664% |
| 2025-11-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +7.643% | 33 | 1,922 | -95.621% |
| 2025-11-03 | 23.7800 | 23.7800 | 23.5500 | 23.5500 | -3.878% | 3 | 1,918 | -95.287% |
| 2025-10-31 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +3.158% | 5 | 1,918 | -95.469% |
| 2025-10-30 | 23.2500 | 23.7500 | 22.7900 | 23.7500 | +5.838% | 48 | 1,918 | -95.326% |
| 2025-10-29 | 22.3100 | 22.4400 | 22.3100 | 22.4400 | -0.752% | 11 | 1,965 | -95.053% |
| 2025-10-28 | 22.4700 | 22.6100 | 22.4700 | 22.6100 | +2.215% | 2 | 1,974 | -95.091% |
| 2025-10-27 | 22.2000 | 22.3400 | 22.1100 | 22.1200 | -5.952% | 57 | 1,936 | -94.982% |
| 2025-10-24 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -4.235% | 2 | 1,936 | -95.281% |
| 2025-10-23 | 25.1600 | 25.1600 | 24.5000 | 24.5600 | -5.720% | 6 | 1,934 | -95.480% |
| 2025-10-22 | 26.1000 | 26.1100 | 26.0500 | 26.0500 | +6.024% | 16 | 1,933 | -95.739% |
| 2025-10-21 | 25.3000 | 25.3000 | 24.5700 | 24.5700 | -0.847% | 4 | 1,918 | -95.482% |
| 2025-10-20 | 25.3200 | 25.3300 | 24.7300 | 24.7800 | -10.152% | 134 | 1,918 | -95.521% |
| 2025-10-17 | 28.8200 | 29.6700 | 27.5800 | 27.5800 | -6.981% | 54 | 1,858 | -95.975% |
| 2025-10-16 | 27.0200 | 29.6500 | 27.0000 | 29.6500 | +8.489% | 21 | 1,820 | -96.256% |
| 2025-10-15 | 27.4300 | 27.4300 | 27.3300 | 27.3300 | +0.552% | 2 | 1,825 | -95.939% |
| 2025-10-14 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +0.667% | 1 | 1,827 | -95.916% |
| 2025-10-13 | 27.2500 | 27.2500 | 27.0000 | 27.0000 | -4.930% | 5 | 1,827 | -95.889% |
| 2025-10-10 | 24.7400 | 28.9800 | 24.7300 | 28.4000 | +12.833% | 26 | 1,826 | -96.092% |
| 2025-10-09 | 24.7900 | 25.1700 | 24.7900 | 25.1700 | +1.903% | 2 | 1,812 | -95.590% |
| 2025-10-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -2.062% | 15 | 1,811 | -95.506% |
| 2025-10-07 | 25.1300 | 25.2200 | 25.0000 | 25.2200 | +2.271% | 22 | 1,774 | -95.599% |
| 2025-10-06 | 24.8000 | 24.8500 | 24.6600 | 24.6600 | -1.870% | 11 | 1,774 | -95.499% |
| 2025-10-03 | 24.6700 | 25.1300 | 24.6700 | 25.1300 | +1.372% | 39 | 1,774 | -95.583% |
| 2025-10-01 | 25.3000 | 25.3000 | 24.7900 | 24.7900 | -3.840% | 5 | 1,737 | -95.522% |
| 2025-09-30 | 25.9900 | 25.9900 | 25.7800 | 25.7800 | -1.036% | 10 | 1,735 | -95.694% |
| 2025-09-26 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -3.232% | 100 | 1,727 | -95.739% |
| 2025-09-25 | 27.5100 | 27.6400 | 26.7700 | 26.9200 | +1.394% | 9 | 1,777 | -95.877% |
| 2025-09-24 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +6.328% | 1 | 1,778 | -95.819% |
| 2025-09-22 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -0.913% | 5 | 1,777 | -95.555% |
| 2025-09-19 | 25.3900 | 25.3900 | 25.2000 | 25.2000 | +0.318% | 37 | 1,777 | -95.595% |
| 2025-09-18 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -5.136% | 5 | 1,749 | -95.581% |
| 2025-09-17 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +1.807% | 3 | 1,749 | -95.808% |
| 2025-09-16 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +2.120% | 3 | 1,752 | -95.732% |
| 2025-09-15 | 25.3900 | 25.4700 | 25.3900 | 25.4700 | -0.933% | 2 | 1,752 | -95.642% |
| 2025-09-12 | 25.6900 | 25.7100 | 25.6900 | 25.7100 | -11.619% | 9 | 1,751 | -95.683% |
| 2025-09-03 | 29.0200 | 29.0900 | 29.0200 | 29.0900 | -2.774% | 2 | 1,760 | -96.184% |
| 2025-09-02 | 30.9300 | 31.0300 | 29.9200 | 29.9200 | +3.817% | 63 | 1,761 | -96.290% |
| 2025-08-29 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | +4.458% | 1 | 1,730 | -96.149% |
| 2025-08-28 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -2.852% | 1 | 1,730 | -95.977% |
| 2025-08-25 | 28.0600 | 28.4000 | 28.0600 | 28.4000 | +1.140% | 4 | 1,731 | -96.092% |
| 2025-08-22 | 30.6100 | 30.6100 | 28.0800 | 28.0800 | -7.783% | 21 | 1,734 | -96.047% |
| 2025-08-20 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +5.913% | 2 | 1,735 | -96.355% |
| 2025-08-18 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -0.174% | 5 | 1,733 | -96.139% |
| 2025-08-15 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -0.724% | 2 | 1,733 | -96.146% |
| 2025-08-14 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | -0.685% | 1 | 1,731 | -96.174% |
| 2025-08-13 | 28.3800 | 29.2100 | 28.3800 | 29.2100 | +0.069% | 11 | 1,731 | -96.200% |
| 2025-08-12 | 30.3800 | 30.4500 | 29.1900 | 29.1900 | -5.990% | 22 | 1,740 | -96.197% |
| 2025-08-11 | 30.5900 | 31.0500 | 30.5900 | 31.0500 | +1.107% | 51 | 1,741 | -96.425% |
| 2025-08-08 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | -15.306% | 5 | 1,702 | -96.386% |
| 2025-08-01 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +18.846% | 3 | 1,697 | -96.939% |
| 2025-07-31 | 29.5900 | 30.7200 | 29.5900 | 30.5100 | +1.093% | 52 | 1,700 | -96.362% |
| 2025-07-30 | 30.9100 | 30.9100 | 30.1800 | 30.1800 | -3.300% | 2 | 1,750 | -96.322% |
| 2025-07-29 | 31.1500 | 31.2500 | 31.1100 | 31.2100 | +3.860% | 26 | 1,749 | -96.443% |
| 2025-07-28 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -3.221% | 3 | 1,748 | -96.306% |
| 2025-07-24 | 31.0400 | 31.0500 | 30.8500 | 31.0500 | -2.174% | 11 | 1,745 | -96.425% |
| 2025-07-23 | 32.2200 | 32.2200 | 31.7400 | 31.7400 | -2.459% | 21 | 1,739 | -96.503% |
| 2025-07-21 | 33.0800 | 33.0800 | 32.5400 | 32.5400 | -3.299% | 3 | 1,744 | -96.589% |
| 2025-07-17 | 34.8300 | 34.8300 | 33.6500 | 33.6500 | -2.886% | 182 | 1,746 | -96.701% |
| 2025-07-15 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +2.394% | 1 | 1,928 | -96.797% |
| 2025-07-10 | 34.2000 | 34.2000 | 33.7200 | 33.8400 | -1.513% | 12 | 1,928 | -96.720% |
| 2025-07-09 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | -6.069% | 5 | 1,929 | -96.769% |
| 2025-07-07 | 35.7000 | 36.7300 | 35.7000 | 36.5800 | +6.585% | 3 | 1,929 | -96.966% |
| 2025-07-03 | 34.5900 | 34.5900 | 34.3200 | 34.3200 | -5.481% | 19 | 1,944 | -96.766% |
| 2025-07-02 | 36.5000 | 36.5000 | 36.3100 | 36.3100 | -1.305% | 2 | 1,944 | -96.943% |
| 2025-07-01 | 36.7700 | 36.7900 | 36.7700 | 36.7900 | +0.492% | 7 | 1,950 | -96.983% |
| 2025-06-30 | 37.4700 | 37.4900 | 36.6100 | 36.6100 | -4.884% | 10 | 1,950 | -96.968% |
| 2025-06-27 | 38.1100 | 38.4900 | 37.4400 | 38.4900 | -0.671% | 2,629 | 1,940 | -97.116% |
| 2025-06-26 | 39.5800 | 39.5800 | 38.7500 | 38.7500 | -3.965% | 14 | 3,152 | -97.135% |
| 2025-06-25 | 39.9100 | 40.5500 | 39.9100 | 40.3500 | +0.050% | 66 | 3,155 | -97.249% |
| 2025-06-24 | 41.4700 | 41.4700 | 40.3300 | 40.3300 | -12.649% | 23 | 3,093 | -97.248% |
| 2025-06-20 | 46.1700 | 46.1700 | 46.1700 | 46.1700 | +2.623% | 2 | 3,075 | -97.596% |
| 2025-06-17 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | +4.823% | 1 | 3,075 | -97.533% |
| 2025-06-16 | 42.7200 | 42.9200 | 42.7200 | 42.9200 | -7.140% | 42 | 3,074 | -97.414% |
| 2025-06-13 | 45.8300 | 46.2200 | 45.8300 | 46.2200 | +8.855% | 8 | 3,074 | -97.598% |
| 2025-06-12 | 42.8000 | 42.8000 | 42.4600 | 42.4600 | +1.409% | 30 | 3,072 | -97.386% |
| 2025-06-11 | 42.0400 | 42.0400 | 41.8700 | 41.8700 | -2.333% | 16 | 3,042 | -97.349% |
| 2025-06-10 | 42.9100 | 42.9100 | 42.8700 | 42.8700 | -1.584% | 53 | 3,036 | -97.411% |
| 2025-06-09 | 43.3100 | 43.5600 | 42.9600 | 43.5600 | -1.448% | 28 | 2,984 | -97.452% |
| 2025-06-06 | 43.8700 | 44.6700 | 43.8700 | 44.2000 | -3.006% | 18 | 2,983 | -97.489% |
| 2025-06-05 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | +0.352% | 1 | 2,983 | -97.564% |
| 2025-06-04 | 45.3100 | 45.4300 | 45.3100 | 45.4100 | -0.220% | 31 | 2,982 | -97.556% |
| 2025-06-03 | 45.9200 | 45.9200 | 45.5100 | 45.5100 | -6.107% | 4 | 3,012 | -97.561% |
| 2025-05-30 | 50.9600 | 50.9600 | 48.4700 | 48.4700 | +0.477% | 8 | 3,012 | -97.710% |
| 2025-05-28 | 48.6200 | 48.6200 | 48.2400 | 48.2400 | -5.300% | 741 | 3,012 | -97.699% |
| 2025-05-27 | 50.9000 | 50.9400 | 50.9000 | 50.9400 | -4.499% | 2 | 2,272 | -97.821% |
| 2025-05-23 | 55.2100 | 55.2700 | 52.9100 | 53.3400 | +6.107% | 216 | 2,272 | -97.919% |
| 2025-05-22 | 51.6100 | 51.6100 | 50.2700 | 50.2700 | -2.141% | 3 | 2,272 | -97.792% |
| 2025-05-21 | 48.3500 | 51.6600 | 47.9700 | 51.3700 | +7.401% | 798 | 2,272 | -97.839% |
| 2025-05-20 | 47.3900 | 47.8300 | 47.3900 | 47.8300 | +2.595% | 5 | 1,496 | -97.679% |
| 2025-05-19 | 47.2700 | 47.2700 | 46.4300 | 46.6200 | -2.162% | 6 | 1,496 | -97.619% |
| 2025-05-16 | 47.6600 | 47.8200 | 47.3600 | 47.6500 | -1.387% | 1,640 | 1,496 | -97.671% |
| 2025-05-13 | 48.6400 | 48.7100 | 48.3100 | 48.3200 | -7.397% | 339 | 839 | -97.703% |
| 2025-05-12 | 53.6900 | 53.6900 | 52.1800 | 52.1800 | -16.778% | 3 | 601 | -97.873% |
| 2025-05-09 | 62.8200 | 62.8200 | 62.7000 | 62.7000 | +1.440% | 6 | 600 | -98.230% |
| 2025-05-08 | 61.6000 | 61.8100 | 61.6000 | 61.8100 | -6.871% | 2 | 600 | -98.204% |
| 2025-05-07 | 67.2000 | 67.2000 | 66.3700 | 66.3700 | -1.058% | 29 | 599 | -98.328% |
| 2025-05-06 | 67.0800 | 67.0800 | 67.0800 | 67.0800 | +8.194% | 1 | 572 | -98.345% |
| 2025-05-02 | 62.0100 | 62.0100 | 62.0000 | 62.0000 | -4.908% | 8 | 572 | -98.210% |
| 2025-05-01 | 64.9100 | 65.2000 | 64.9100 | 65.2000 | -9.532% | 8 | 572 | -98.298% |
| 2025-04-30 | 72.0000 | 72.0700 | 72.0000 | 72.0700 | -1.382% | 3 | 572 | -98.460% |
| 2025-04-28 | 72.5000 | 73.0800 | 72.5000 | 73.0800 | -11.332% | 2 | 574 | -98.481% |
| 2025-04-23 | 82.4200 | 82.4200 | 82.4200 | 82.4200 | -5.547% | 1 | 575 | -98.653% |
| 2025-04-22 | 86.8000 | 87.2600 | 86.8000 | 87.2600 | -0.149% | 2 | 576 | -98.728% |
| 2025-04-17 | 87.3900 | 87.3900 | 87.3900 | 87.3900 | -16.493% | 2 | 578 | -98.730% |
| 2025-04-08 | 94.1500 | 106.9100 | 94.1500 | 104.6500 | -7.389% | 51 | 578 | -98.939% |
| 2025-04-07 | 117.5100 | 117.5100 | 113.0000 | 113.0000 | +10.676% | 2 | 579 | -99.018% |
| 2025-04-04 | 90.0100 | 102.1000 | 90.0000 | 102.1000 | +36.133% | 10 | 579 | -98.913% |
| 2025-04-03 | 75.0000 | 76.0000 | 75.0000 | 75.0000 | +35.624% | 8 | 579 | -98.520% |
| 2025-03-27 | 55.3000 | 55.3000 | 55.2900 | 55.3000 | -9.225% | 16 | 579 | -97.993% |
| 2025-03-21 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | -0.959% | 16 | 579 | -98.178% |
| 2025-03-18 | 61.9100 | 61.9100 | 61.5100 | 61.5100 | +5.289% | 4 | 571 | -98.195% |
| 2025-03-17 | 58.0000 | 58.9500 | 58.0000 | 58.4200 | -5.008% | 15 | 571 | -98.100% |
| 2025-03-14 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -1.600% | 2 | 572 | -98.195% |
| 2025-03-13 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -6.311% | 2 | 572 | -98.224% |
| 2025-03-11 | 66.7100 | 66.7100 | 66.7100 | 66.7100 | +8.015% | 5 | 572 | -98.336% |
| 2025-03-10 | 60.6100 | 61.7600 | 60.4500 | 61.7600 | +6.962% | 12 | 577 | -98.203% |
| 2025-03-06 | 57.1100 | 57.7400 | 57.0600 | 57.7400 | +12.117% | 22 | 572 | -98.078% |
| 2025-03-05 | 54.6300 | 54.6300 | 51.5000 | 51.5000 | -4.239% | 14 | 555 | -97.845% |
| 2025-03-04 | 54.9600 | 54.9600 | 53.7800 | 53.7800 | +2.497% | 287 | 546 | -97.936% |
| 2025-03-03 | 46.7500 | 52.4700 | 46.7500 | 52.4700 | +4.626% | 4 | 556 | -97.885% |
| 2025-02-28 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +10.099% | 2 | 555 | -97.787% |
| 2025-02-25 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | +4.737% | 2 | 555 | -97.563% |
| 2025-02-21 | 40.6100 | 43.4900 | 40.5700 | 43.4900 | +11.713% | 28 | 553 | -97.448% |
| 2025-02-19 | 39.0100 | 39.0100 | 38.9300 | 38.9300 | +0.542% | 8 | 553 | -97.149% |
| 2025-02-18 | 39.3300 | 39.3600 | 38.7200 | 38.7200 | -1.375% | 5 | 549 | -97.133% |
| 2025-02-14 | 39.2600 | 39.2600 | 39.2600 | 39.2600 | -2.119% | 4 | 549 | -97.173% |
| 2025-02-13 | 40.3000 | 40.3000 | 40.0000 | 40.1100 | -2.003% | 6 | 550 | -97.233% |
| 2025-02-11 | 41.7200 | 41.7200 | 40.9300 | 40.9300 | +0.343% | 8 | 550 | -97.288% |
| 2025-02-10 | 40.9400 | 40.9400 | 40.7900 | 40.7900 | -2.812% | 2 | 546 | -97.279% |
| 2025-02-07 | 40.2000 | 42.4200 | 40.2000 | 41.9700 | +1.622% | 18 | 545 | -97.355% |
| 2025-02-06 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -0.983% | 3 | 536 | -97.312% |
| 2025-02-05 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | -2.204% | 3 | 539 | -97.339% |
| 2025-02-04 | 42.7300 | 42.7300 | 42.6500 | 42.6500 | -8.594% | 2 | 539 | -97.397% |
| 2025-02-03 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | +16.533% | 1 | 540 | -97.621% |
| 2025-01-31 | 40.1200 | 40.2600 | 40.0400 | 40.0400 | -3.495% | 16 | 540 | -97.228% |
| 2025-01-30 | 41.5700 | 41.8300 | 41.3900 | 41.4900 | -0.860% | 12 | 540 | -97.325% |
| 2025-01-29 | 42.1500 | 42.5500 | 41.6600 | 41.8500 | +1.825% | 66 | 531 | -97.348% |
| 2025-01-28 | 41.9400 | 41.9400 | 41.1000 | 41.1000 | -7.349% | 19 | 564 | -97.299% |
| 2025-01-27 | 44.6600 | 44.6600 | 44.1900 | 44.3600 | +10.789% | 3 | 564 | -97.498% |
| 2025-01-24 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | -1.331% | 2 | 564 | -97.228% |
| 2025-01-23 | 40.9700 | 40.9700 | 40.5800 | 40.5800 | +0.920% | 7 | 564 | -97.265% |
| 2025-01-22 | 40.9500 | 40.9500 | 40.2100 | 40.2100 | -4.670% | 9 | 557 | -97.239% |
| 2025-01-21 | 42.6700 | 42.6700 | 42.1800 | 42.1800 | -4.136% | 14 | 565 | -97.368% |
| 2025-01-17 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -1.676% | 2 | 565 | -97.477% |
| 2025-01-16 | 44.5300 | 44.7500 | 44.5300 | 44.7500 | -0.776% | 5 | 565 | -97.520% |
| 2025-01-15 | 45.6400 | 45.6600 | 45.1000 | 45.1000 | -9.146% | 24 | 560 | -97.539% |
| 2025-01-14 | 51.1600 | 51.1600 | 49.6400 | 49.6400 | -2.475% | 11 | 536 | -97.764% |
| 2025-01-13 | 53.0500 | 53.0500 | 50.9000 | 50.9000 | -0.196% | 2 | 535 | -97.819% |
| 2025-01-10 | 51.7100 | 51.7100 | 51.0000 | 51.0000 | +13.459% | 8 | 535 | -97.824% |
| 2025-01-07 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | +2.415% | 1 | 533 | -97.531% |
| 2025-01-06 | 43.3200 | 43.8900 | 42.3200 | 43.8900 | 0.000% | 36 | 533 | -97.471% |