SPY261218P00600000
SPY Dec 18 2026 600.00 Put
optionOPRA
EODOct 27, 2026
1.06USD-14.516%(-0.18)196Vol42,262OI
SPY261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1700 | 1.1700 | 1.0300 | 1.0600 | -14.516% | 196 | 42,141 | 0.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.1400 | 1.2400 | -21.519% | 69 | 42,159 | -14.516% |
| 2026-10-23 | 1.6600 | 1.7700 | 1.4500 | 1.5800 | +1.935% | 285 | 42,160 | -32.911% |
| 2026-10-22 | 1.2400 | 1.6200 | 1.2200 | 1.5500 | +51.961% | 433 | 41,996 | -31.613% |
| 2026-10-21 | 1.1100 | 1.1900 | 1.0200 | 1.0200 | -16.393% | 105 | 41,818 | +3.922% |
| 2026-10-20 | 1.4300 | 1.4700 | 1.1800 | 1.2200 | -14.685% | 12,119 | 29,993 | -13.115% |
| 2026-10-19 | 1.3700 | 1.4300 | 1.2500 | 1.4300 | -23.529% | 48 | 29,984 | -25.874% |
| 2026-10-16 | 1.0900 | 2.1400 | 1.0700 | 1.8700 | +57.143% | 310 | 30,121 | -43.316% |
| 2026-10-15 | 1.3500 | 1.4100 | 1.1600 | 1.1900 | -5.556% | 127 | 30,135 | -10.924% |
| 2026-10-14 | 1.0600 | 1.2900 | 1.0200 | 1.2600 | +26.000% | 239 | 30,164 | -15.873% |
| 2026-10-13 | 1.0100 | 1.0300 | 0.9800 | 1.0000 | -1.961% | 257 | 30,203 | +6.000% |
| 2026-10-12 | 1.0000 | 1.0400 | 0.9800 | 1.0200 | -2.857% | 1,013 | 30,413 | +3.922% |
| 2026-10-09 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -11.017% | 92 | 30,491 | +0.952% |
| 2026-10-08 | 1.1000 | 1.2600 | 1.1000 | 1.1800 | +13.462% | 183 | 30,473 | -10.169% |
| 2026-10-07 | 1.1400 | 1.2000 | 1.0400 | 1.0400 | -0.952% | 605 | 30,604 | +1.923% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.0400 | 1.0500 | -14.634% | 337 | 30,581 | +0.952% |
| 2026-10-05 | 1.3200 | 1.3200 | 1.1900 | 1.2300 | -13.380% | 1,103 | 30,298 | -13.821% |
| 2026-10-02 | 1.4100 | 1.4600 | 1.3700 | 1.4200 | -11.801% | 937 | 30,133 | -25.352% |
| 2026-10-01 | 1.6100 | 1.8100 | 1.5900 | 1.6100 | +4.545% | 165 | 30,134 | -34.161% |
| 2026-09-30 | 1.4400 | 1.5400 | 1.3900 | 1.5400 | 0.000% | 514 | 29,769 | -31.169% |
| 2026-09-29 | 1.4900 | 1.6200 | 1.4700 | 1.5400 | -5.521% | 282 | 29,618 | -31.169% |
| 2026-09-28 | 1.6100 | 1.7600 | 1.5200 | 1.6300 | +5.161% | 3,695 | 27,004 | -34.969% |
| 2026-09-25 | 1.6700 | 1.7900 | 1.5200 | 1.5500 | -10.920% | 2,103 | 25,569 | -31.613% |
| 2026-09-24 | 1.7900 | 1.8600 | 1.6900 | 1.7400 | +2.959% | 74 | 25,561 | -39.080% |
| 2026-09-23 | 1.5000 | 1.7000 | 1.5000 | 1.6900 | +16.552% | 139 | 25,529 | -37.278% |
| 2026-09-22 | 1.5600 | 1.5800 | 1.4500 | 1.4500 | -11.043% | 354 | 25,689 | -26.897% |
| 2026-09-21 | 1.7600 | 1.7700 | 1.6300 | 1.6300 | -17.677% | 270 | 25,759 | -34.969% |
| 2026-09-18 | 2.0100 | 2.0800 | 1.9600 | 1.9800 | -1.980% | 92 | 25,780 | -46.465% |
| 2026-09-17 | 2.0500 | 2.1500 | 2.0200 | 2.0200 | -22.901% | 313 | 25,780 | -47.525% |
| 2026-09-16 | 2.3500 | 2.8900 | 2.3200 | 2.6200 | +4.382% | 141 | 25,751 | -59.542% |
| 2026-09-15 | 2.4200 | 2.6000 | 2.3700 | 2.5100 | +3.719% | 555 | 25,534 | -57.769% |
| 2026-09-14 | 2.6000 | 2.6300 | 2.3500 | 2.4200 | +5.677% | 261 | 25,451 | -56.198% |
| 2026-09-11 | 2.3700 | 2.4100 | 2.2500 | 2.2900 | -18.505% | 294 | 25,506 | -53.712% |
| 2026-09-10 | 2.6900 | 2.8100 | 2.5600 | 2.8100 | +15.638% | 359 | 25,329 | -62.278% |
| 2026-09-09 | 2.3200 | 2.4400 | 2.3100 | 2.4300 | +7.522% | 60 | 25,312 | -56.379% |
| 2026-09-08 | 2.1500 | 2.2700 | 2.1200 | 2.2600 | +6.103% | 63 | 25,288 | -53.097% |
| 2026-09-04 | 2.0600 | 2.1300 | 2.0200 | 2.1300 | +1.914% | 362 | 25,184 | -50.235% |
| 2026-09-03 | 2.2500 | 2.2700 | 2.0900 | 2.0900 | -12.917% | 54 | 25,177 | -49.282% |
| 2026-09-02 | 2.5900 | 2.5900 | 2.3500 | 2.4000 | -11.439% | 40 | 25,165 | -55.833% |
| 2026-09-01 | 2.6100 | 2.7100 | 2.4500 | 2.7100 | +14.346% | 135 | 25,145 | -60.886% |
| 2026-08-31 | 2.5100 | 2.5400 | 2.3700 | 2.3700 | -1.660% | 893 | 24,651 | -55.274% |
| 2026-08-28 | 2.4200 | 2.5000 | 2.3100 | 2.4100 | +0.417% | 82 | 24,613 | -56.017% |
| 2026-08-27 | 2.5700 | 2.5700 | 2.3500 | 2.4000 | -8.397% | 53 | 24,641 | -55.833% |
| 2026-08-26 | 2.6700 | 2.7200 | 2.6100 | 2.6200 | -4.380% | 238 | 24,448 | -59.542% |
| 2026-08-25 | 2.8000 | 2.8700 | 2.7400 | 2.7400 | -5.842% | 67 | 24,409 | -61.314% |
| 2026-08-24 | 2.9600 | 2.9800 | 2.8800 | 2.9100 | -1.020% | 406 | 24,212 | -63.574% |
| 2026-08-21 | 3.0200 | 3.0200 | 2.9000 | 2.9400 | -9.259% | 466 | 24,060 | -63.946% |
| 2026-08-20 | 3.1500 | 3.2400 | 3.0500 | 3.2400 | +9.831% | 79 | 24,101 | -67.284% |
| 2026-08-19 | 3.0400 | 3.0900 | 2.9000 | 2.9500 | -9.786% | 137 | 24,115 | -64.068% |
| 2026-08-18 | 3.2700 | 3.2800 | 3.1800 | 3.2700 | +6.169% | 141 | 24,103 | -67.584% |
| 2026-08-17 | 2.9200 | 3.0800 | 2.8800 | 3.0800 | +6.944% | 279 | 23,947 | -65.584% |
| 2026-08-14 | 2.8300 | 2.9800 | 2.8300 | 2.8800 | -1.370% | 37 | 23,973 | -63.194% |
| 2026-08-13 | 2.9000 | 2.9900 | 2.8800 | 2.9200 | -3.947% | 79 | 23,937 | -63.699% |
| 2026-08-12 | 3.0900 | 3.1100 | 3.0000 | 3.0400 | -6.748% | 26 | 23,928 | -65.132% |
| 2026-08-11 | 3.1700 | 3.2800 | 3.1700 | 3.2600 | +1.558% | 26 | 23,930 | -67.485% |
| 2026-08-10 | 3.1800 | 3.2100 | 3.1000 | 3.2100 | -1.534% | 153 | 23,900 | -66.978% |
| 2026-08-07 | 3.3500 | 3.3800 | 3.2500 | 3.2600 | -4.118% | 296 | 23,727 | -67.485% |
| 2026-08-06 | 3.4200 | 3.4400 | 3.3500 | 3.4000 | +0.592% | 77 | 23,736 | -68.824% |
| 2026-08-05 | 3.4400 | 3.5400 | 3.3700 | 3.3800 | -3.977% | 96 | 23,759 | -68.639% |
| 2026-08-04 | 3.6500 | 3.6900 | 3.4500 | 3.5200 | -9.974% | 178 | 23,712 | -69.886% |
| 2026-08-03 | 4.2300 | 4.2300 | 3.9000 | 3.9100 | -11.136% | 102 | 23,695 | -72.890% |
| 2026-07-31 | 4.6600 | 5.4300 | 4.4000 | 4.4000 | -8.903% | 262 | 23,750 | -75.909% |
| 2026-07-30 | 5.5400 | 5.6500 | 4.8300 | 4.8300 | -25.806% | 349 | 23,793 | -78.054% |
| 2026-07-29 | 5.3300 | 6.6100 | 5.0600 | 6.5100 | +26.901% | 299 | 23,707 | -83.717% |
| 2026-07-28 | 5.4000 | 5.6400 | 5.0300 | 5.1300 | -5.176% | 431 | 23,675 | -79.337% |
| 2026-07-27 | 5.0600 | 5.8000 | 5.0600 | 5.4100 | -6.239% | 140 | 23,652 | -80.407% |
| 2026-07-24 | 5.8100 | 5.8400 | 5.2900 | 5.7700 | -4.785% | 84 | 23,627 | -81.629% |
| 2026-07-23 | 6.0700 | 6.3200 | 5.8400 | 6.0600 | +17.899% | 150 | 23,613 | -82.508% |
| 2026-07-22 | 5.1400 | 5.1400 | 4.9900 | 5.1400 | +1.581% | 444 | 23,272 | -79.377% |
| 2026-07-21 | 5.2300 | 5.2300 | 5.0000 | 5.0600 | -4.887% | 144 | 23,246 | -79.051% |
| 2026-07-20 | 5.2400 | 5.4900 | 5.2400 | 5.3200 | -7.639% | 145 | 23,229 | -80.075% |
| 2026-07-17 | 6.0400 | 6.1500 | 5.5200 | 5.7600 | +9.298% | 2,418 | 23,539 | -81.597% |
| 2026-07-16 | 4.8500 | 5.2700 | 4.8500 | 5.2700 | +10.482% | 547 | 23,046 | -79.886% |
| 2026-07-15 | 4.8800 | 4.9800 | 4.7300 | 4.7700 | -4.409% | 242 | 22,824 | -77.778% |
| 2026-07-14 | 5.1000 | 5.1600 | 4.9800 | 4.9900 | -6.203% | 30 | 22,818 | -78.758% |
| 2026-07-13 | 5.0000 | 5.3400 | 4.9500 | 5.3200 | +9.917% | 558 | 22,786 | -80.075% |
| 2026-07-10 | 5.0000 | 5.1500 | 4.8400 | 4.8400 | -5.098% | 119 | 22,804 | -78.099% |
| 2026-07-09 | 5.2900 | 5.5500 | 5.1000 | 5.1000 | -7.609% | 63 | 22,794 | -79.216% |
| 2026-07-08 | 5.7500 | 6.1500 | 5.5100 | 5.5200 | +3.178% | 99 | 22,748 | -80.797% |
| 2026-07-07 | 5.2400 | 5.5800 | 5.2000 | 5.3500 | +4.697% | 96 | 22,695 | -80.187% |
| 2026-07-06 | 5.3900 | 5.3900 | 5.1100 | 5.1100 | -11.897% | 53 | 22,667 | -79.256% |
| 2026-07-02 | 5.5900 | 6.1300 | 5.4100 | 5.8000 | -0.855% | 118 | 22,667 | -81.724% |
| 2026-07-01 | 5.8300 | 5.9600 | 5.4800 | 5.8500 | +3.908% | 57 | 22,646 | -81.880% |
| 2026-06-30 | 6.1300 | 6.1300 | 5.5900 | 5.6300 | -9.340% | 2,482 | 24,677 | -81.172% |
| 2026-06-29 | 6.4200 | 6.8400 | 6.1900 | 6.2100 | -14.345% | 112 | 24,662 | -82.931% |
| 2026-06-26 | 7.8400 | 7.8400 | 7.0000 | 7.2500 | +3.571% | 206 | 24,667 | -85.379% |
| 2026-06-25 | 6.7000 | 7.6600 | 6.7000 | 7.0000 | -7.773% | 48 | 24,654 | -84.857% |
| 2026-06-24 | 7.3300 | 7.9000 | 6.9100 | 7.5900 | -0.394% | 55 | 24,626 | -86.034% |
| 2026-06-23 | 7.8800 | 7.9700 | 7.2600 | 7.6200 | +14.932% | 202 | 24,677 | -86.089% |
| 2026-06-22 | 6.2700 | 6.7600 | 6.2700 | 6.6300 | +1.531% | 62 | 24,699 | -84.012% |
| 2026-06-18 | 6.8500 | 6.8500 | 6.5000 | 6.5300 | -11.876% | 51 | 24,705 | -83.767% |
| 2026-06-17 | 6.4500 | 7.6100 | 6.4500 | 7.4100 | +15.601% | 231 | 24,901 | -85.695% |
| 2026-06-16 | 6.1300 | 6.4100 | 6.1200 | 6.4100 | +2.070% | 84 | 24,909 | -83.463% |
| 2026-06-15 | 6.3700 | 6.4800 | 6.1900 | 6.2800 | -19.072% | 211 | 24,918 | -83.121% |
| 2026-06-12 | 8.0700 | 8.1100 | 7.6000 | 7.7600 | -5.481% | 78 | 24,930 | -86.340% |
| 2026-06-11 | 9.6200 | 9.9000 | 8.2100 | 8.2100 | -17.900% | 943 | 24,633 | -87.089% |
| 2026-06-10 | 8.9700 | 10.0000 | 8.4600 | 10.0000 | +15.741% | 235 | 24,668 | -89.400% |
| 2026-06-09 | 7.4200 | 10.2100 | 7.2700 | 8.6400 | +7.597% | 473 | 24,855 | -87.731% |
| 2026-06-08 | 7.8900 | 8.1000 | 7.5300 | 8.0300 | -12.717% | 335 | 24,856 | -86.800% |
| 2026-06-05 | 7.2400 | 9.2000 | 7.2400 | 9.2000 | +35.693% | 483 | 24,872 | -88.478% |
| 2026-06-04 | 7.4700 | 7.4700 | 6.7200 | 6.7800 | -7.123% | 91 | 24,871 | -84.366% |
| 2026-06-03 | 7.0800 | 7.3100 | 7.0800 | 7.3000 | +5.036% | 248 | 24,982 | -85.479% |
| 2026-06-02 | 6.9600 | 6.9800 | 6.9000 | 6.9500 | -0.430% | 278 | 24,955 | -84.748% |
| 2026-06-01 | 6.8400 | 7.0000 | 6.8000 | 6.9800 | +2.496% | 64 | 24,955 | -84.814% |
| 2026-05-29 | 6.9400 | 6.9800 | 6.7500 | 6.8100 | -3.949% | 208 | 24,898 | -84.435% |
| 2026-05-28 | 7.5800 | 7.5900 | 5.2900 | 7.0900 | -5.467% | 284 | 25,028 | -85.049% |
| 2026-05-27 | 7.6500 | 7.7400 | 7.5000 | 7.5000 | -1.575% | 1,240 | 24,518 | -85.867% |
| 2026-05-26 | 7.5900 | 7.7800 | 7.5100 | 7.6200 | -6.503% | 526 | 24,311 | -86.089% |
| 2026-05-22 | 8.0600 | 8.1800 | 7.8500 | 8.1500 | -4.343% | 257 | 24,341 | -86.994% |
| 2026-05-21 | 9.1500 | 9.2100 | 8.3100 | 8.5200 | -3.511% | 68 | 24,321 | -87.559% |
| 2026-05-20 | 9.2900 | 9.2900 | 8.8100 | 8.8300 | -7.539% | 75 | 24,347 | -87.995% |
| 2026-05-19 | 9.4200 | 9.7200 | 9.2500 | 9.5500 | +5.176% | 486 | 24,116 | -88.901% |
| 2026-05-18 | 9.3300 | 9.6500 | 9.0500 | 9.0800 | -6.198% | 1,991 | 24,497 | -88.326% |
| 2026-05-15 | 9.7000 | 9.8000 | 9.1800 | 9.6800 | +9.751% | 1,537 | 23,160 | -89.050% |
| 2026-05-14 | 9.3700 | 9.4200 | 8.7700 | 8.8200 | -5.263% | 279 | 23,213 | -87.982% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.3000 | 9.3100 | -3.222% | 176 | 23,130 | -88.614% |
| 2026-05-12 | 9.9500 | 10.4100 | 9.6100 | 9.6200 | -1.837% | 441 | 22,800 | -88.981% |
| 2026-05-11 | 9.7200 | 9.8000 | 9.4300 | 9.8000 | +2.296% | 200 | 22,880 | -89.184% |
| 2026-05-08 | 9.8100 | 9.8800 | 9.5800 | 9.5800 | -5.429% | 256 | 22,901 | -88.935% |
| 2026-05-07 | 9.9600 | 10.2900 | 9.8200 | 10.1300 | +0.099% | 577 | 22,534 | -89.536% |
| 2026-05-06 | 10.4700 | 10.5200 | 9.9900 | 10.1200 | -8.911% | 580 | 22,348 | -89.526% |
| 2026-05-05 | 10.9500 | 11.1600 | 10.8400 | 11.1100 | -4.059% | 445 | 22,427 | -90.459% |
| 2026-05-04 | 11.2200 | 11.9100 | 10.9000 | 11.5800 | +4.513% | 105 | 22,423 | -90.846% |
| 2026-05-01 | 10.7200 | 11.0800 | 10.4800 | 11.0800 | -1.160% | 264 | 22,451 | -90.433% |
| 2026-04-30 | 12.2300 | 12.2300 | 11.1500 | 11.2100 | -7.888% | 202 | 22,451 | -90.544% |
| 2026-04-29 | 12.3100 | 12.6300 | 12.1700 | 12.1700 | -1.057% | 35 | 22,450 | -91.290% |
| 2026-04-28 | 12.7200 | 12.8500 | 12.3000 | 12.3000 | +0.902% | 46 | 22,447 | -91.382% |
| 2026-04-27 | 12.5900 | 12.5900 | 12.1300 | 12.1900 | -1.694% | 111 | 22,440 | -91.304% |
| 2026-04-24 | 12.6700 | 12.9200 | 12.2700 | 12.4000 | -5.126% | 812 | 22,404 | -91.452% |
| 2026-04-23 | 13.0300 | 14.3000 | 12.6500 | 13.0700 | +2.510% | 201 | 22,698 | -91.890% |
| 2026-04-22 | 12.7700 | 13.0000 | 12.7000 | 12.7500 | -3.336% | 135 | 22,599 | -91.686% |
| 2026-04-21 | 12.7900 | 14.1100 | 12.6300 | 13.1900 | +1.306% | 1,595 | 22,350 | -91.964% |
| 2026-04-20 | 12.7000 | 13.2900 | 12.6400 | 13.0200 | +4.243% | 903 | 22,350 | -91.859% |
| 2026-04-17 | 12.9300 | 12.9300 | 12.2300 | 12.4900 | -7.755% | 507 | 21,495 | -91.513% |
| 2026-04-16 | 13.6900 | 14.3000 | 13.3900 | 13.5400 | -1.456% | 116 | 21,265 | -92.171% |
| 2026-04-15 | 13.9800 | 14.4000 | 13.7400 | 13.7400 | -4.517% | 1,058 | 21,283 | -92.285% |
| 2026-04-14 | 15.0000 | 15.0000 | 14.2300 | 14.3900 | -6.619% | 504 | 21,656 | -92.634% |
| 2026-04-13 | 17.3700 | 17.4200 | 15.3800 | 15.4100 | -9.830% | 286 | 21,450 | -93.121% |
| 2026-04-10 | 16.4700 | 17.2300 | 16.4000 | 17.0900 | +1.364% | 40 | 21,512 | -93.798% |
| 2026-04-09 | 18.2200 | 18.2900 | 16.6500 | 16.8600 | -6.799% | 246 | 21,506 | -93.713% |
| 2026-04-08 | 17.6100 | 18.7500 | 17.4900 | 18.0900 | -21.382% | 305 | 21,460 | -94.140% |
| 2026-04-07 | 23.8100 | 25.0800 | 23.0100 | 23.0100 | +1.949% | 590 | 21,385 | -95.393% |
| 2026-04-06 | 23.4400 | 23.4400 | 22.4300 | 22.5700 | -4.161% | 55 | 21,094 | -95.304% |
| 2026-04-02 | 26.7100 | 27.5600 | 23.5500 | 23.5500 | -2.242% | 138 | 20,983 | -95.499% |
| 2026-04-01 | 24.6600 | 24.9800 | 23.1300 | 24.0900 | -6.809% | 151 | 20,983 | -95.600% |
| 2026-03-31 | 29.4500 | 29.6500 | 25.6900 | 25.8500 | -21.667% | 1,541 | 20,984 | -95.899% |
| 2026-03-30 | 29.8500 | 33.6500 | 29.6300 | 33.0000 | +2.357% | 490 | 20,245 | -96.788% |
| 2026-03-27 | 29.5000 | 32.6100 | 29.3900 | 32.2400 | +13.842% | 285 | 20,301 | -96.712% |
| 2026-03-26 | 26.0100 | 28.3200 | 25.3900 | 28.3200 | +13.964% | 424 | 20,387 | -96.257% |
| 2026-03-25 | 24.0000 | 25.1000 | 23.8000 | 24.8500 | -4.497% | 71 | 20,417 | -95.734% |
| 2026-03-24 | 26.2500 | 26.8400 | 25.0700 | 26.0200 | +5.558% | 97 | 20,395 | -95.926% |
| 2026-03-23 | 24.1500 | 25.8200 | 23.0000 | 24.6500 | -11.522% | 762 | 20,372 | -95.700% |
| 2026-03-20 | 25.3800 | 29.1500 | 25.0700 | 27.8600 | +14.368% | 649 | 19,896 | -96.195% |
| 2026-03-19 | 26.5900 | 27.0200 | 24.0400 | 24.3600 | -2.560% | 456 | 19,821 | -95.649% |
| 2026-03-18 | 22.3500 | 25.0000 | 22.3500 | 25.0000 | +15.741% | 796 | 19,837 | -95.760% |
| 2026-03-17 | 21.0000 | 21.8000 | 20.9700 | 21.6000 | -4.000% | 1,053 | 19,151 | -95.093% |
| 2026-03-16 | 22.8900 | 22.8900 | 21.8000 | 22.5000 | -11.067% | 148 | 18,944 | -95.289% |
| 2026-03-13 | 22.7900 | 25.3000 | 22.1000 | 25.3000 | +4.545% | 195 | 18,873 | -95.810% |
| 2026-03-12 | 22.9000 | 24.2000 | 22.5600 | 24.2000 | +14.151% | 1,265 | 18,888 | -95.620% |
| 2026-03-11 | 21.3700 | 22.2300 | 21.0000 | 21.2000 | -2.484% | 173 | 19,644 | -95.000% |
| 2026-03-10 | 20.7000 | 21.9200 | 19.5000 | 21.7400 | +4.519% | 1,214 | 19,498 | -95.124% |
| 2026-03-09 | 24.6000 | 25.7900 | 20.8000 | 20.8000 | -12.605% | 1,024 | 18,347 | -94.904% |
| 2026-03-06 | 22.0900 | 23.9600 | 21.7200 | 23.8000 | +18.585% | 802 | 17,831 | -95.546% |
| 2026-03-05 | 19.1400 | 21.4000 | 19.1400 | 20.0700 | +8.604% | 357 | 17,373 | -94.718% |
| 2026-03-04 | 19.4300 | 20.0100 | 18.1000 | 18.4800 | -7.415% | 264 | 17,083 | -94.264% |
| 2026-03-03 | 21.8200 | 23.7500 | 19.4600 | 19.9600 | +9.851% | 294 | 16,945 | -94.689% |
| 2026-03-02 | 20.4100 | 20.6900 | 18.1600 | 18.1700 | -2.312% | 124 | 16,763 | -94.166% |
| 2026-02-27 | 19.4000 | 19.5300 | 18.5200 | 18.6000 | +5.263% | 98 | 16,676 | -94.301% |
| 2026-02-26 | 17.0500 | 18.8800 | 17.0500 | 17.6700 | +3.941% | 57 | 16,636 | -94.001% |
| 2026-02-25 | 17.5600 | 17.7000 | 17.0000 | 17.0000 | -7.609% | 298 | 16,555 | -93.765% |
| 2026-02-24 | 19.4700 | 19.4700 | 18.2000 | 18.4000 | -7.351% | 171 | 16,555 | -94.239% |
| 2026-02-23 | 18.4400 | 19.9500 | 18.4400 | 19.8600 | +10.333% | 227 | 16,452 | -94.663% |
| 2026-02-20 | 19.3800 | 19.4100 | 17.9900 | 18.0000 | -6.005% | 65 | 16,545 | -94.111% |
| 2026-02-19 | 19.2200 | 19.6400 | 18.8500 | 19.1500 | +2.791% | 159 | 16,518 | -94.465% |
| 2026-02-18 | 18.5200 | 18.9400 | 17.8000 | 18.6300 | -3.321% | 78 | 16,449 | -94.310% |
| 2026-02-17 | 20.7700 | 20.7900 | 18.9500 | 19.2700 | -2.034% | 33 | 16,409 | -94.499% |
| 2026-02-13 | 19.9400 | 20.7000 | 18.6400 | 19.6700 | -0.304% | 183 | 16,489 | -94.611% |
| 2026-02-12 | 16.9900 | 19.9700 | 16.9600 | 19.7300 | +13.652% | 172 | 16,489 | -94.627% |
| 2026-02-11 | 17.8300 | 18.1200 | 17.0900 | 17.3600 | -1.531% | 1,390 | 16,453 | -93.894% |
| 2026-02-10 | 16.9400 | 17.6300 | 16.8800 | 17.6300 | +3.160% | 99 | 16,857 | -93.988% |
| 2026-02-09 | 17.9900 | 17.9900 | 16.8500 | 17.0900 | -3.501% | 239 | 16,867 | -93.798% |
| 2026-02-06 | 19.0000 | 19.0000 | 17.6400 | 17.7100 | -14.856% | 504 | 16,690 | -94.015% |
| 2026-02-05 | 20.0700 | 21.1100 | 19.5600 | 20.8000 | +11.768% | 644 | 16,485 | -94.904% |
| 2026-02-04 | 17.8000 | 19.7900 | 17.5700 | 18.6100 | +3.966% | 862 | 16,340 | -94.304% |
| 2026-02-03 | 16.7600 | 19.4300 | 16.7600 | 17.9000 | +6.548% | 392 | 16,235 | -94.078% |
| 2026-02-02 | 17.9800 | 17.9800 | 16.6700 | 16.8000 | -6.250% | 834 | 16,154 | -93.690% |
| 2026-01-30 | 17.5100 | 18.6600 | 17.5100 | 17.9200 | +3.524% | 365 | 15,984 | -94.085% |
| 2026-01-29 | 17.3500 | 19.1900 | 17.3100 | 17.3100 | -1.536% | 1,432 | 15,865 | -93.876% |
| 2026-01-28 | 16.8900 | 17.5800 | 16.8500 | 17.5800 | +3.473% | 18 | 15,912 | -93.970% |
| 2026-01-27 | 16.9500 | 16.9900 | 16.6500 | 16.9900 | +0.354% | 380 | 15,898 | -93.761% |
| 2026-01-26 | 17.0000 | 17.0100 | 16.7500 | 16.9300 | -2.757% | 1,677 | 15,740 | -93.739% |
| 2026-01-23 | 17.5600 | 17.6700 | 17.0400 | 17.4100 | +0.115% | 1,038 | 14,440 | -93.912% |
| 2026-01-22 | 17.1100 | 17.8600 | 17.0700 | 17.3900 | -4.712% | 99 | 13,495 | -93.905% |
| 2026-01-21 | 19.7600 | 20.1000 | 17.7200 | 18.2500 | -11.149% | 1,692 | 13,495 | -94.192% |
| 2026-01-20 | 19.7200 | 20.6200 | 19.1500 | 20.5400 | +16.771% | 2,122 | 12,985 | -94.839% |
| 2026-01-16 | 17.2100 | 17.8900 | 17.2100 | 17.5900 | +0.572% | 624 | 12,383 | -93.974% |
| 2026-01-15 | 17.0300 | 17.6400 | 16.9900 | 17.4900 | -2.725% | 1,065 | 12,383 | -93.939% |
| 2026-01-14 | 18.4300 | 18.9100 | 17.9600 | 17.9800 | +2.509% | 302 | 11,868 | -94.105% |
| 2026-01-13 | 16.7000 | 17.5400 | 16.6700 | 17.5400 | +5.030% | 123 | 11,623 | -93.957% |
| 2026-01-12 | 17.5900 | 17.5900 | 16.6500 | 16.7000 | -0.595% | 467 | 11,601 | -93.653% |
| 2026-01-09 | 17.5500 | 17.9600 | 16.7300 | 16.8000 | -5.830% | 519 | 11,505 | -93.690% |
| 2026-01-08 | 18.4800 | 18.4800 | 17.7100 | 17.8400 | -1.436% | 380 | 11,381 | -94.058% |
| 2026-01-07 | 17.6500 | 18.1000 | 17.4100 | 18.1000 | +2.783% | 111 | 11,109 | -94.144% |
| 2026-01-06 | 18.1400 | 18.1400 | 17.5300 | 17.6100 | -3.454% | 226 | 11,076 | -93.981% |
| 2026-01-05 | 18.5900 | 18.5900 | 17.9600 | 18.2400 | -3.390% | 87 | 10,870 | -94.189% |
| 2026-01-02 | 18.4800 | 19.3500 | 18.3200 | 18.8800 | -1.100% | 351 | 10,846 | -94.386% |
| 2025-12-31 | 18.1900 | 19.0900 | 18.1800 | 19.0900 | +5.295% | 273 | 10,526 | -94.447% |
| 2025-12-30 | 18.0900 | 18.1700 | 17.8400 | 18.1300 | +0.666% | 117 | 10,526 | -94.153% |
| 2025-12-29 | 18.3100 | 18.4500 | 17.9100 | 18.0100 | +0.896% | 601 | 10,481 | -94.114% |
| 2025-12-26 | 17.8700 | 17.9800 | 17.6600 | 17.8500 | -0.168% | 86 | 10,195 | -94.062% |
| 2025-12-24 | 18.0700 | 18.0700 | 17.7100 | 17.8800 | -1.215% | 1,196 | 10,384 | -94.072% |
| 2025-12-23 | 18.3300 | 18.5000 | 17.9800 | 18.1000 | -1.897% | 2,776 | 10,384 | -94.144% |
| 2025-12-22 | 18.7200 | 18.9000 | 18.3900 | 18.4500 | -5.915% | 595 | 9,784 | -94.255% |
| 2025-12-19 | 20.4000 | 20.4000 | 19.5500 | 19.6100 | -6.797% | 576 | 9,288 | -94.595% |
| 2025-12-18 | 21.2400 | 21.8200 | 20.5700 | 21.0400 | -6.903% | 784 | 8,883 | -94.962% |
| 2025-12-17 | 21.2600 | 22.6000 | 20.9900 | 22.6000 | +8.082% | 124 | 8,424 | -95.310% |
| 2025-12-16 | 21.2900 | 22.0600 | 20.9100 | 20.9100 | -0.476% | 313 | 8,344 | -94.931% |
| 2025-12-15 | 20.4100 | 21.2500 | 20.4100 | 21.0100 | +1.156% | 468 | 8,558 | -94.955% |
| 2025-12-12 | 19.9500 | 21.5500 | 19.9300 | 20.7700 | +5.807% | 722 | 9,003 | -94.896% |
| 2025-12-11 | 20.8300 | 21.4300 | 19.6300 | 19.6300 | -4.197% | 138 | 9,612 | -94.600% |
| 2025-12-10 | 21.3500 | 21.6400 | 20.1500 | 20.4900 | -2.614% | 914 | 9,537 | -94.827% |
| 2025-12-09 | 21.3200 | 21.3200 | 21.0200 | 21.0400 | -1.498% | 27 | 8,971 | -94.962% |
| 2025-12-08 | 20.5200 | 21.4900 | 20.5200 | 21.3600 | +3.841% | 194 | 8,982 | -95.037% |
| 2025-12-05 | 20.6800 | 21.0200 | 20.4500 | 20.5700 | -2.742% | 485 | 8,895 | -94.847% |
| 2025-12-04 | 21.0400 | 21.4500 | 21.0400 | 21.1500 | -0.658% | 61 | 9,123 | -94.988% |
| 2025-12-03 | 21.7700 | 21.7700 | 21.1000 | 21.2900 | -1.754% | 337 | 9,105 | -95.021% |
| 2025-12-02 | 21.5900 | 21.7900 | 21.3900 | 21.6700 | -1.500% | 609 | 8,790 | -95.108% |
| 2025-12-01 | 22.0800 | 22.1500 | 21.2700 | 22.0000 | +2.564% | 1,656 | 9,188 | -95.182% |
| 2025-11-28 | 22.9800 | 22.9800 | 21.4500 | 21.4500 | -4.241% | 84 | 8,803 | -95.058% |
| 2025-11-26 | 22.9300 | 22.9300 | 22.1400 | 22.4000 | -4.233% | 2,755 | 7,264 | -95.268% |
| 2025-11-25 | 24.9800 | 25.4400 | 23.1100 | 23.3900 | -6.290% | 1,027 | 7,264 | -95.468% |
| 2025-11-24 | 27.1600 | 27.1600 | 24.8900 | 24.9600 | -12.205% | 586 | 6,865 | -95.753% |
| 2025-11-21 | 29.3700 | 31.0900 | 27.0500 | 28.4300 | -6.634% | 749 | 6,304 | -96.272% |
| 2025-11-20 | 23.8500 | 30.5000 | 23.7100 | 30.4500 | +11.538% | 442 | 5,836 | -96.519% |
| 2025-11-19 | 26.3300 | 27.6800 | 26.3300 | 27.3000 | -0.146% | 147 | 5,865 | -96.117% |
| 2025-11-18 | 27.6100 | 29.5500 | 26.9500 | 27.3400 | +2.782% | 553 | 5,860 | -96.123% |
| 2025-11-17 | 25.0600 | 27.2400 | 24.5000 | 26.6000 | +6.656% | 48 | 5,943 | -96.015% |
| 2025-11-14 | 26.6800 | 27.0000 | 24.3400 | 24.9400 | -0.756% | 777 | 5,925 | -95.750% |
| 2025-11-13 | 23.6100 | 25.2500 | 23.1700 | 25.1300 | +11.838% | 133 | 5,918 | -95.782% |
| 2025-11-12 | 22.3900 | 22.7500 | 22.3900 | 22.4700 | -1.013% | 191 | 6,013 | -95.283% |
| 2025-11-11 | 22.8400 | 22.9300 | 22.6900 | 22.7000 | +0.621% | 18 | 5,837 | -95.330% |
| 2025-11-10 | 23.1400 | 23.7500 | 22.5100 | 22.5600 | -9.142% | 341 | 5,837 | -95.301% |
| 2025-11-07 | 26.1200 | 27.5300 | 24.8300 | 24.8300 | -1.429% | 366 | 5,521 | -95.731% |
| 2025-11-06 | 23.6600 | 25.7500 | 23.6600 | 25.1900 | +7.146% | 232 | 5,801 | -95.792% |
| 2025-11-05 | 24.0000 | 24.0000 | 22.7000 | 23.5100 | -3.845% | 1,015 | 5,901 | -95.491% |
| 2025-11-04 | 24.7200 | 25.0500 | 23.9800 | 24.4500 | +8.138% | 246 | 5,965 | -95.665% |
| 2025-11-03 | 22.1200 | 23.2100 | 22.1200 | 22.6100 | -1.610% | 16 | 6,120 | -95.312% |
| 2025-10-31 | 22.0000 | 23.5500 | 21.9900 | 22.9800 | +0.262% | 423 | 6,120 | -95.387% |
| 2025-10-30 | 22.4500 | 22.9200 | 21.7800 | 22.9200 | +5.622% | 270 | 5,939 | -95.375% |
| 2025-10-29 | 21.4600 | 22.2300 | 21.4500 | 21.7000 | +2.214% | 114 | 5,738 | -95.115% |
| 2025-10-28 | 21.2800 | 21.6300 | 21.1800 | 21.2300 | -0.047% | 4 | 5,759 | -95.007% |
| 2025-10-27 | 21.2700 | 21.5000 | 21.1300 | 21.2400 | -6.142% | 996 | 5,121 | -95.009% |
| 2025-10-24 | 22.6300 | 22.6600 | 22.2300 | 22.6300 | -4.232% | 483 | 5,121 | -95.316% |
| 2025-10-23 | 24.8000 | 24.8000 | 23.5500 | 23.6300 | -5.100% | 50 | 4,719 | -95.514% |
| 2025-10-22 | 23.9500 | 26.1000 | 23.9500 | 24.9000 | +3.405% | 186 | 4,713 | -95.743% |
| 2025-10-21 | 24.2300 | 24.3500 | 23.5000 | 24.0800 | +0.585% | 68 | 4,558 | -95.598% |
| 2025-10-20 | 25.2800 | 25.2800 | 23.7400 | 23.9400 | -8.521% | 32 | 4,507 | -95.572% |
| 2025-10-17 | 28.5200 | 28.6800 | 26.1700 | 26.1700 | -9.195% | 179 | 4,493 | -95.950% |
| 2025-10-16 | 25.8500 | 29.5000 | 25.8500 | 28.8200 | +9.582% | 74 | 4,421 | -96.322% |
| 2025-10-15 | 25.2200 | 27.5900 | 25.2000 | 26.3000 | -3.202% | 42 | 4,465 | -95.970% |
| 2025-10-14 | 28.2500 | 29.0000 | 26.0200 | 27.1700 | +3.544% | 31 | 4,454 | -96.099% |
| 2025-10-13 | 26.9400 | 26.9900 | 26.0000 | 26.2400 | -10.229% | 33 | 4,451 | -95.960% |
| 2025-10-10 | 23.8700 | 29.2300 | 23.5000 | 29.2300 | +19.943% | 235 | 4,440 | -96.374% |
| 2025-10-09 | 23.6500 | 24.4000 | 23.6500 | 24.3700 | +2.784% | 37 | 4,444 | -95.650% |
| 2025-10-08 | 24.1500 | 24.1500 | 23.6800 | 23.7100 | -2.348% | 101 | 4,452 | -95.529% |
| 2025-10-07 | 23.5200 | 24.5400 | 23.4600 | 24.2800 | +2.275% | 79 | 4,358 | -95.634% |
| 2025-10-06 | 23.8400 | 23.9400 | 23.6300 | 23.7400 | -2.545% | 480 | 4,358 | -95.535% |
| 2025-10-03 | 23.9300 | 24.6000 | 23.5900 | 24.3600 | +1.331% | 431 | 3,906 | -95.649% |
| 2025-10-02 | 23.6000 | 24.3200 | 23.6000 | 24.0400 | +0.670% | 51 | 3,486 | -95.591% |
| 2025-10-01 | 24.5200 | 24.5300 | 23.8500 | 23.8800 | -0.459% | 26 | 3,488 | -95.561% |
| 2025-09-30 | 24.5500 | 25.0000 | 23.9900 | 23.9900 | -2.480% | 25 | 3,483 | -95.581% |
| 2025-09-29 | 24.4600 | 24.6800 | 24.4600 | 24.6000 | +0.449% | 34 | 3,474 | -95.691% |
| 2025-09-26 | 25.3400 | 25.5200 | 24.4900 | 24.4900 | -5.517% | 82 | 3,472 | -95.672% |
| 2025-09-25 | 26.1400 | 26.8000 | 25.4400 | 25.9200 | +2.047% | 72 | 3,408 | -95.910% |
| 2025-09-24 | 25.5000 | 26.1700 | 25.4000 | 25.4000 | +0.674% | 21 | 3,420 | -95.827% |
| 2025-09-23 | 23.9800 | 25.3800 | 23.9600 | 25.2300 | +5.565% | 123 | 3,418 | -95.799% |
| 2025-09-22 | 24.2400 | 24.2400 | 23.8100 | 23.9000 | -1.117% | 56 | 3,412 | -95.565% |
| 2025-09-19 | 24.2800 | 24.7500 | 24.1700 | 24.1700 | -1.788% | 95 | 3,406 | -95.614% |
| 2025-09-18 | 24.3500 | 24.6100 | 24.0000 | 24.6100 | -1.363% | 55 | 3,387 | -95.693% |
| 2025-09-17 | 25.0000 | 25.7500 | 24.6700 | 24.9500 | -0.637% | 66 | 3,366 | -95.752% |
| 2025-09-16 | 24.8100 | 25.1100 | 24.8100 | 25.1100 | +1.866% | 2 | 3,392 | -95.779% |
| 2025-09-15 | 24.4600 | 24.6500 | 24.3300 | 24.6500 | +0.041% | 10 | 3,391 | -95.700% |
| 2025-09-12 | 24.9000 | 24.9700 | 24.6400 | 24.6400 | -0.485% | 248 | 3,388 | -95.698% |
| 2025-09-11 | 25.3900 | 25.3900 | 24.7600 | 24.7600 | -4.438% | 57 | 3,377 | -95.719% |
| 2025-09-10 | 25.3900 | 25.9100 | 25.2900 | 25.9100 | -3.393% | 12 | 3,351 | -95.909% |
| 2025-09-09 | 26.2900 | 26.8200 | 26.2900 | 26.8200 | +1.055% | 12 | 3,348 | -96.048% |
| 2025-09-08 | 26.2400 | 26.5700 | 26.2400 | 26.5400 | -1.375% | 19 | 3,336 | -96.006% |
| 2025-09-05 | 25.5600 | 26.9100 | 25.5600 | 26.9100 | -0.074% | 6 | 3,341 | -96.061% |
| 2025-09-04 | 27.1500 | 27.1500 | 26.8000 | 26.9300 | -2.073% | 6 | 3,342 | -96.064% |
| 2025-09-03 | 27.9800 | 28.3700 | 27.5000 | 27.5000 | -6.494% | 5 | 3,344 | -96.145% |
| 2025-09-02 | 29.7200 | 30.1000 | 29.0900 | 29.4100 | +6.635% | 16 | 3,345 | -96.396% |
| 2025-08-29 | 27.4700 | 27.5800 | 27.4700 | 27.5800 | +5.468% | 5 | 3,341 | -96.157% |
| 2025-08-28 | 26.4400 | 26.4400 | 26.1500 | 26.1500 | -4.736% | 13 | 3,341 | -95.946% |
| 2025-08-26 | 27.8300 | 27.8300 | 27.4400 | 27.4500 | +1.031% | 51 | 3,342 | -96.138% |
| 2025-08-25 | 27.3400 | 27.3400 | 26.9900 | 27.1700 | +0.444% | 9 | 3,292 | -96.099% |
| 2025-08-22 | 27.5300 | 27.7700 | 26.8700 | 27.0500 | -9.713% | 235 | 3,286 | -96.081% |
| 2025-08-21 | 30.1100 | 30.1500 | 29.7800 | 29.9600 | +2.287% | 16 | 3,291 | -96.462% |
| 2025-08-20 | 30.4200 | 30.4200 | 29.2900 | 29.2900 | +1.666% | 12 | 3,284 | -96.381% |
| 2025-08-19 | 28.1000 | 28.8300 | 28.1000 | 28.8100 | +3.596% | 12 | 3,293 | -96.321% |
| 2025-08-18 | 28.0300 | 28.0300 | 27.7100 | 27.8100 | +0.108% | 17 | 3,293 | -96.188% |
| 2025-08-15 | 27.9900 | 27.9900 | 27.7800 | 27.7800 | +0.689% | 2 | 3,289 | -96.184% |
| 2025-08-14 | 28.1800 | 28.1800 | 27.5800 | 27.5900 | +0.109% | 16 | 3,287 | -96.158% |
| 2025-08-13 | 27.3900 | 27.9700 | 27.3900 | 27.5600 | -1.922% | 29 | 3,288 | -96.154% |
| 2025-08-12 | 29.2500 | 29.2500 | 28.0100 | 28.1000 | -4.292% | 23 | 3,285 | -96.228% |
| 2025-08-11 | 29.1700 | 29.4100 | 29.0000 | 29.3600 | +0.273% | 45 | 3,287 | -96.390% |
| 2025-08-08 | 29.4500 | 29.4500 | 29.2800 | 29.2800 | -7.692% | 2 | 3,285 | -96.380% |
| 2025-08-07 | 29.7100 | 31.7200 | 29.7100 | 31.7200 | +4.376% | 6 | 3,285 | -96.658% |
| 2025-08-06 | 31.1800 | 31.1800 | 30.3900 | 30.3900 | -4.853% | 19 | 3,279 | -96.512% |
| 2025-08-05 | 30.9500 | 31.9400 | 30.9500 | 31.9400 | +3.433% | 4 | 3,279 | -96.681% |
| 2025-08-04 | 32.0000 | 32.0000 | 30.8800 | 30.8800 | -11.162% | 25 | 3,277 | -96.567% |
| 2025-08-01 | 33.2900 | 35.1300 | 33.2900 | 34.7600 | +13.818% | 27 | 3,280 | -96.951% |
| 2025-07-31 | 28.3600 | 30.7500 | 28.2800 | 30.5400 | +0.394% | 44 | 3,287 | -96.529% |
| 2025-07-30 | 29.4300 | 30.6000 | 29.3000 | 30.4200 | +1.875% | 16 | 3,260 | -96.515% |
| 2025-07-29 | 28.6700 | 29.9300 | 28.6700 | 29.8600 | +2.260% | 11 | 3,256 | -96.450% |
| 2025-07-28 | 28.9300 | 29.2500 | 28.8200 | 29.2000 | -0.375% | 20 | 3,255 | -96.370% |
| 2025-07-25 | 29.2900 | 29.3500 | 29.1600 | 29.3100 | -1.380% | 10 | 3,245 | -96.383% |
| 2025-07-24 | 29.8800 | 30.2000 | 29.7200 | 29.7200 | -2.397% | 11 | 3,241 | -96.433% |
| 2025-07-23 | 31.6000 | 31.6100 | 30.4500 | 30.4500 | -5.022% | 47 | 3,242 | -96.519% |
| 2025-07-22 | 32.6200 | 32.7000 | 32.0000 | 32.0600 | -0.062% | 16 | 3,234 | -96.694% |
| 2025-07-21 | 32.1500 | 32.1500 | 31.2500 | 32.0800 | -1.896% | 30 | 3,226 | -96.696% |
| 2025-07-18 | 32.1700 | 32.7400 | 32.1700 | 32.7000 | +0.833% | 7 | 3,206 | -96.758% |
| 2025-07-17 | 32.9100 | 32.9100 | 32.4300 | 32.4300 | -2.846% | 7 | 3,205 | -96.731% |
| 2025-07-16 | 33.6200 | 34.0600 | 33.3800 | 33.3800 | -1.563% | 21 | 3,202 | -96.824% |
| 2025-07-15 | 32.6300 | 33.9100 | 32.6300 | 33.9100 | +1.406% | 42 | 3,205 | -96.874% |
| 2025-07-14 | 33.9600 | 33.9600 | 33.2900 | 33.4400 | +1.364% | 111 | 3,204 | -96.830% |
| 2025-07-11 | 33.8900 | 33.8900 | 32.9900 | 32.9900 | +1.321% | 242 | 3,193 | -96.787% |
| 2025-07-10 | 33.2300 | 33.2300 | 32.4300 | 32.5600 | -1.928% | 27 | 2,961 | -96.744% |
| 2025-07-09 | 33.1800 | 34.0300 | 33.1300 | 33.2000 | -2.952% | 51 | 2,967 | -96.807% |
| 2025-07-08 | 34.2800 | 34.2800 | 34.1600 | 34.2100 | -2.563% | 61 | 2,968 | -96.901% |
| 2025-07-07 | 33.8000 | 35.1200 | 33.8000 | 35.1100 | +5.849% | 14 | 2,968 | -96.981% |
| 2025-07-03 | 33.5000 | 33.5000 | 33.1700 | 33.1700 | -5.283% | 6 | 2,972 | -96.804% |
| 2025-07-02 | 35.1000 | 35.1000 | 35.0200 | 35.0200 | -0.540% | 2 | 2,972 | -96.973% |
| 2025-07-01 | 35.9900 | 35.9900 | 35.2100 | 35.2100 | -1.040% | 4 | 3,036 | -96.989% |
| 2025-06-30 | 35.7700 | 35.9300 | 35.5800 | 35.5800 | -1.550% | 74 | 3,036 | -97.021% |
| 2025-06-27 | 36.2800 | 36.3200 | 35.9700 | 36.1400 | -3.032% | 1,777 | 3,033 | -97.067% |
| 2025-06-26 | 37.4000 | 37.4000 | 37.1000 | 37.2700 | -3.044% | 60 | 4,024 | -97.156% |
| 2025-06-25 | 38.6300 | 38.6300 | 38.4400 | 38.4400 | +0.366% | 6 | 4,031 | -97.242% |
| 2025-06-24 | 39.4100 | 39.4100 | 38.3000 | 38.3000 | -9.285% | 109 | 4,030 | -97.232% |
| 2025-06-23 | 44.0000 | 44.5000 | 42.1500 | 42.2200 | -4.024% | 77 | 4,023 | -97.489% |
| 2025-06-20 | 44.0100 | 44.0100 | 43.9900 | 43.9900 | +2.660% | 8 | 3,979 | -97.590% |
| 2025-06-18 | 43.4600 | 43.4600 | 41.9500 | 42.8500 | -0.603% | 29 | 3,970 | -97.526% |
| 2025-06-17 | 42.0000 | 43.4100 | 41.5600 | 43.1100 | +5.610% | 189 | 3,970 | -97.541% |
| 2025-06-16 | 41.5900 | 41.5900 | 40.4500 | 40.8200 | -8.680% | 252 | 3,798 | -97.403% |
| 2025-06-13 | 42.7000 | 44.7000 | 42.4200 | 44.7000 | +9.693% | 120 | 3,582 | -97.629% |
| 2025-06-12 | 41.2500 | 41.2500 | 40.5600 | 40.7500 | -2.348% | 80 | 3,561 | -97.399% |
| 2025-06-11 | 40.5300 | 41.8000 | 39.9500 | 41.7300 | +2.556% | 48 | 3,503 | -97.460% |
| 2025-06-10 | 41.2100 | 41.2300 | 40.6900 | 40.6900 | -1.310% | 6 | 3,491 | -97.395% |
| 2025-06-09 | 42.1300 | 42.1300 | 41.2300 | 41.2300 | -1.787% | 22 | 3,491 | -97.429% |
| 2025-06-06 | 41.8900 | 42.8500 | 41.7200 | 41.9800 | -5.237% | 80 | 3,477 | -97.475% |
| 2025-06-05 | 44.6700 | 44.6700 | 43.0400 | 44.3000 | +1.489% | 39 | 3,448 | -97.607% |
| 2025-06-04 | 43.1700 | 43.6800 | 43.1700 | 43.6500 | -0.908% | 95 | 3,438 | -97.572% |
| 2025-06-03 | 44.1300 | 44.1300 | 43.6500 | 44.0500 | -4.239% | 32 | 3,358 | -97.594% |
| 2025-06-02 | 48.0400 | 48.0400 | 46.0000 | 46.0000 | -3.178% | 18 | 3,333 | -97.696% |
| 2025-05-30 | 47.5800 | 47.5800 | 47.5100 | 47.5100 | +1.887% | 40 | 3,333 | -97.769% |
| 2025-05-29 | 45.4600 | 46.6300 | 45.4600 | 46.6300 | +0.561% | 10 | 3,333 | -97.727% |
| 2025-05-28 | 46.1200 | 46.3700 | 46.1200 | 46.3700 | +0.433% | 4 | 3,340 | -97.714% |
| 2025-05-27 | 46.0700 | 46.1700 | 46.0700 | 46.1700 | -12.141% | 11 | 3,342 | -97.704% |
| 2025-05-23 | 53.1500 | 53.4600 | 52.1900 | 52.5500 | +6.506% | 40 | 3,336 | -97.983% |
| 2025-05-22 | 50.0800 | 50.0800 | 47.9000 | 49.3400 | -0.222% | 307 | 3,336 | -97.852% |
| 2025-05-21 | 46.4000 | 49.5000 | 46.4000 | 49.4500 | +8.705% | 50 | 3,057 | -97.856% |
| 2025-05-20 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | +2.271% | 3 | 3,031 | -97.670% |
| 2025-05-19 | 45.4000 | 45.6700 | 44.4800 | 44.4800 | +0.725% | 5 | 3,031 | -97.617% |
| 2025-05-16 | 45.0300 | 45.0300 | 44.1600 | 44.1600 | -4.374% | 64 | 3,030 | -97.600% |
| 2025-05-15 | 48.0000 | 48.0000 | 45.9800 | 46.1800 | -3.004% | 13 | 3,032 | -97.705% |
| 2025-05-14 | 46.3600 | 47.6100 | 46.3600 | 47.6100 | +2.080% | 994 | 3,033 | -97.774% |
| 2025-05-13 | 47.8000 | 47.8000 | 46.3000 | 46.6400 | -7.276% | 545 | 2,272 | -97.727% |
| 2025-05-12 | 51.9700 | 51.9700 | 50.1300 | 50.3000 | -16.997% | 22 | 1,808 | -97.893% |
| 2025-05-09 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | +2.296% | 2 | 1,817 | -98.251% |
| 2025-05-08 | 59.2400 | 59.2400 | 59.2400 | 59.2400 | -5.759% | 1 | 1,816 | -98.211% |
| 2025-05-07 | 64.4300 | 64.4300 | 62.8600 | 62.8600 | 0.000% | 19 | 1,815 | -98.314% |