SPY261218P00595000
SPY Dec 18 2026 595.00 Put
optionOPRA
EODOct 27, 2026
1.00USD-14.530%(-0.17)1Vol3,941OI
SPY261218P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -14.530% | 1 | 3,942 | 0.000% |
| 2026-10-26 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | -22.517% | 6 | 3,948 | -14.530% |
| 2026-10-23 | 1.3600 | 1.5100 | 1.3600 | 1.5100 | +15.267% | 24 | 3,950 | -33.775% |
| 2026-10-19 | 1.3500 | 1.3600 | 1.3100 | 1.3100 | -25.143% | 7 | 3,952 | -23.664% |
| 2026-10-16 | 1.0100 | 1.9200 | 1.0100 | 1.7500 | +57.658% | 8 | 3,948 | -42.857% |
| 2026-10-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 15 | 3,962 | -9.910% |
| 2026-10-14 | 0.9800 | 1.2300 | 0.9800 | 1.2000 | +29.032% | 276 | 3,966 | -16.667% |
| 2026-10-13 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | -5.102% | 53 | 3,982 | +7.527% |
| 2026-10-12 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 0.000% | 87 | 4,038 | +2.041% |
| 2026-10-09 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -9.259% | 38 | 4,028 | +2.041% |
| 2026-10-08 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +9.091% | 8 | 4,023 | -7.407% |
| 2026-10-07 | 1.1000 | 1.1400 | 0.9800 | 0.9900 | -1.000% | 311 | 4,061 | +1.010% |
| 2026-10-06 | 1.0700 | 1.0700 | 0.9900 | 1.0000 | -13.043% | 20 | 4,068 | 0.000% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.1400 | 1.1500 | -13.534% | 8 | 4,073 | -13.043% |
| 2026-10-02 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -13.072% | 13 | 4,076 | -24.812% |
| 2026-10-01 | 1.6700 | 1.6700 | 1.5300 | 1.5300 | +3.378% | 10 | 4,077 | -34.641% |
| 2026-09-30 | 1.3400 | 1.4800 | 1.3400 | 1.4800 | +1.370% | 347 | 3,980 | -32.432% |
| 2026-09-29 | 1.4200 | 1.5100 | 1.4200 | 1.4600 | -4.575% | 1,494 | 4,073 | -31.507% |
| 2026-09-28 | 1.5100 | 1.5300 | 1.5100 | 1.5300 | +4.795% | 3 | 4,075 | -34.641% |
| 2026-09-25 | 1.6200 | 1.6200 | 1.4600 | 1.4600 | -9.317% | 113 | 4,073 | -31.507% |
| 2026-09-23 | 1.4300 | 1.6400 | 1.4300 | 1.6100 | +11.806% | 77 | 4,118 | -37.888% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -6.494% | 10 | 4,120 | -30.556% |
| 2026-09-21 | 1.6800 | 1.6800 | 1.5400 | 1.5400 | -21.026% | 20 | 4,116 | -35.065% |
| 2026-09-18 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | +1.036% | 14 | 4,122 | -48.718% |
| 2026-09-17 | 1.9900 | 2.0300 | 1.9300 | 1.9300 | -20.248% | 266 | 4,245 | -48.187% |
| 2026-09-16 | 2.1900 | 2.5200 | 2.1900 | 2.4200 | +1.681% | 13 | 4,239 | -58.678% |
| 2026-09-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +2.586% | 100 | 4,150 | -57.983% |
| 2026-09-14 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | -12.121% | 22 | 4,157 | -56.897% |
| 2026-09-10 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +25.118% | 192 | 4,032 | -62.121% |
| 2026-09-08 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | +7.107% | 7 | 4,032 | -52.607% |
| 2026-09-04 | 1.9700 | 1.9900 | 1.9400 | 1.9700 | -0.505% | 54 | 4,032 | -49.239% |
| 2026-09-03 | 2.1300 | 2.1300 | 1.9800 | 1.9800 | -13.913% | 16 | 4,028 | -49.495% |
| 2026-09-02 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -9.804% | 3 | 4,027 | -56.522% |
| 2026-09-01 | 2.3400 | 2.5700 | 2.3400 | 2.5500 | +8.051% | 12 | 4,035 | -60.784% |
| 2026-08-28 | 2.2000 | 2.3700 | 2.2000 | 2.3600 | +2.165% | 30 | 4,020 | -57.627% |
| 2026-08-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -10.117% | 1 | 4,021 | -56.710% |
| 2026-08-26 | 2.5600 | 2.6000 | 2.5600 | 2.5700 | -7.885% | 317 | 3,705 | -61.089% |
| 2026-08-21 | 2.8700 | 2.8700 | 2.7900 | 2.7900 | -6.061% | 115 | 3,600 | -64.158% |
| 2026-08-20 | 2.8900 | 2.9700 | 2.8900 | 2.9700 | +4.577% | 76 | 3,526 | -66.330% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -6.579% | 4 | 3,528 | -64.789% |
| 2026-08-18 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +4.467% | 1 | 3,528 | -67.105% |
| 2026-08-17 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | +6.204% | 31 | 3,507 | -65.636% |
| 2026-08-14 | 2.7800 | 2.8100 | 2.7400 | 2.7400 | -2.143% | 7 | 3,506 | -63.504% |
| 2026-08-13 | 2.8000 | 2.8400 | 2.7900 | 2.8000 | -2.439% | 8 | 3,508 | -64.286% |
| 2026-08-12 | 2.9500 | 2.9500 | 2.8500 | 2.8700 | -4.967% | 180 | 3,413 | -65.157% |
| 2026-08-10 | 3.1200 | 3.1200 | 2.9800 | 3.0200 | -2.894% | 85 | 3,374 | -66.887% |
| 2026-08-07 | 3.1700 | 3.1700 | 3.1000 | 3.1100 | -5.471% | 28 | 3,379 | -67.846% |
| 2026-08-06 | 3.2900 | 3.2900 | 3.2200 | 3.2900 | +2.174% | 75 | 3,463 | -69.605% |
| 2026-08-05 | 3.2400 | 3.3000 | 3.2200 | 3.2200 | -5.848% | 71 | 3,472 | -68.944% |
| 2026-08-04 | 3.5300 | 3.5300 | 3.3900 | 3.4200 | -9.524% | 18 | 3,481 | -70.760% |
| 2026-08-03 | 3.9600 | 3.9600 | 3.7800 | 3.7800 | -11.475% | 6 | 3,483 | -73.545% |
| 2026-07-31 | 4.6400 | 4.6400 | 4.2700 | 4.2700 | -9.916% | 1,004 | 2,547 | -76.581% |
| 2026-07-30 | 5.0100 | 5.0100 | 4.7400 | 4.7400 | -18.696% | 57 | 2,567 | -78.903% |
| 2026-07-29 | 5.6400 | 5.8300 | 4.9300 | 5.8300 | +19.713% | 6 | 2,564 | -82.847% |
| 2026-07-28 | 5.2200 | 5.2200 | 4.8700 | 4.8700 | -5.253% | 30 | 2,584 | -79.466% |
| 2026-07-27 | 5.4100 | 5.4100 | 5.1400 | 5.1400 | -12.881% | 9 | 2,580 | -80.545% |
| 2026-07-23 | 5.5400 | 6.0200 | 5.5400 | 5.9000 | +22.661% | 15 | 2,575 | -83.051% |
| 2026-07-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -13.953% | 52 | 2,577 | -79.210% |
| 2026-07-17 | 5.8700 | 5.8800 | 5.3500 | 5.5900 | +16.946% | 33 | 2,557 | -82.111% |
| 2026-07-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.420% | 2 | 2,555 | -79.079% |
| 2026-07-10 | 4.9200 | 4.9200 | 4.7600 | 4.7600 | -3.252% | 4 | 2,557 | -78.992% |
| 2026-07-09 | 4.9500 | 4.9500 | 4.9200 | 4.9200 | -6.464% | 37 | 2,592 | -79.675% |
| 2026-07-08 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | +2.734% | 55 | 2,590 | -80.989% |
| 2026-07-07 | 5.2300 | 5.2300 | 5.1200 | 5.1200 | -9.059% | 129 | 2,501 | -80.469% |
| 2026-07-02 | 5.3400 | 5.6300 | 5.3400 | 5.6300 | +6.629% | 23 | 2,491 | -82.238% |
| 2026-07-01 | 5.3400 | 5.3400 | 5.2800 | 5.2800 | -3.825% | 3 | 2,494 | -81.061% |
| 2026-06-30 | 5.8400 | 5.8400 | 5.4900 | 5.4900 | -10.147% | 2 | 2,494 | -81.785% |
| 2026-06-29 | 6.4500 | 6.4500 | 6.1100 | 6.1100 | -11.705% | 9 | 2,485 | -83.633% |
| 2026-06-26 | 6.9200 | 6.9300 | 6.8100 | 6.9200 | -1.565% | 6 | 2,483 | -85.549% |
| 2026-06-25 | 6.4700 | 7.0300 | 6.4700 | 7.0300 | -1.678% | 27 | 2,483 | -85.775% |
| 2026-06-24 | 6.7200 | 7.1500 | 6.7200 | 7.1500 | +0.989% | 38 | 2,448 | -86.014% |
| 2026-06-23 | 7.0600 | 7.4300 | 6.9600 | 7.0800 | +12.203% | 50 | 2,399 | -85.876% |
| 2026-06-18 | 6.4200 | 6.4200 | 6.3100 | 6.3100 | -8.285% | 89 | 2,314 | -84.152% |
| 2026-06-17 | 6.5000 | 6.8800 | 6.5000 | 6.8800 | +15.436% | 4 | 2,310 | -85.465% |
| 2026-06-16 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.161% | 1 | 2,310 | -83.221% |
| 2026-06-15 | 6.0700 | 6.0700 | 6.0300 | 6.0300 | -18.623% | 19 | 2,316 | -83.416% |
| 2026-06-12 | 7.4800 | 7.6100 | 7.4100 | 7.4100 | -3.010% | 14 | 2,330 | -86.505% |
| 2026-06-11 | 9.2200 | 9.2200 | 7.6400 | 7.6400 | -18.637% | 24 | 2,330 | -86.911% |
| 2026-06-10 | 9.0400 | 9.4100 | 8.7000 | 9.3900 | +16.069% | 15 | 2,323 | -89.350% |
| 2026-06-09 | 8.5100 | 9.6100 | 8.0900 | 8.0900 | +9.472% | 13 | 2,328 | -87.639% |
| 2026-06-08 | 7.5200 | 7.5200 | 7.1900 | 7.3900 | -16.308% | 46 | 2,351 | -86.468% |
| 2026-06-05 | 7.1100 | 8.8300 | 7.1100 | 8.8300 | +30.428% | 69 | 2,338 | -88.675% |
| 2026-06-04 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.742% | 2 | 2,340 | -85.229% |
| 2026-06-03 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.871% | 1 | 2,340 | -85.486% |
| 2026-05-29 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -4.227% | 1 | 2,340 | -84.779% |
| 2026-05-28 | 6.9300 | 6.9300 | 6.8600 | 6.8600 | -4.854% | 4 | 2,339 | -85.423% |
| 2026-05-27 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -1.637% | 2 | 2,339 | -86.130% |
| 2026-05-26 | 7.3900 | 7.3900 | 7.3300 | 7.3300 | -5.541% | 4 | 2,341 | -86.357% |
| 2026-05-22 | 7.6600 | 7.7600 | 7.6600 | 7.7600 | -1.772% | 11 | 2,330 | -87.113% |
| 2026-05-21 | 7.9700 | 7.9700 | 7.9000 | 7.9000 | -6.287% | 2 | 2,329 | -87.342% |
| 2026-05-20 | 8.4400 | 8.4400 | 8.4300 | 8.4300 | -5.281% | 4 | 2,327 | -88.138% |
| 2026-05-19 | 9.0200 | 9.0200 | 8.9000 | 8.9000 | +0.565% | 2 | 2,329 | -88.764% |
| 2026-05-18 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 4 | 2,329 | -88.701% |
| 2026-05-15 | 9.2800 | 9.2800 | 8.9400 | 9.0000 | +6.007% | 6 | 2,327 | -88.889% |
| 2026-05-14 | 8.9100 | 8.9100 | 8.4000 | 8.4900 | -5.667% | 16 | 2,323 | -88.221% |
| 2026-05-13 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -2.913% | 35 | 2,320 | -88.889% |
| 2026-05-11 | 9.1600 | 9.2700 | 9.0800 | 9.2700 | -0.856% | 4 | 2,319 | -89.213% |
| 2026-05-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -3.905% | 1 | 2,318 | -89.305% |
| 2026-05-07 | 9.5000 | 9.7300 | 9.4600 | 9.7300 | 0.000% | 7 | 2,313 | -89.723% |
| 2026-05-06 | 9.8700 | 9.8700 | 9.6800 | 9.7300 | -7.333% | 126 | 2,320 | -89.723% |
| 2026-05-05 | 10.4200 | 10.5000 | 10.4200 | 10.5000 | -4.632% | 9 | 2,315 | -90.476% |
| 2026-05-04 | 10.3600 | 11.1600 | 10.3600 | 11.0100 | +6.274% | 28 | 2,321 | -90.917% |
| 2026-05-01 | 10.2100 | 10.3600 | 10.1200 | 10.3600 | -4.074% | 7 | 2,316 | -90.347% |
| 2026-04-30 | 11.1700 | 11.1700 | 10.8000 | 10.8000 | -9.320% | 3 | 2,316 | -90.741% |
| 2026-04-29 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -2.377% | 1 | 2,317 | -91.604% |
| 2026-04-28 | 12.0700 | 12.2000 | 12.0700 | 12.2000 | +2.780% | 3 | 2,316 | -91.803% |
| 2026-04-24 | 11.9600 | 11.9600 | 11.8300 | 11.8700 | -3.887% | 16 | 2,317 | -91.575% |
| 2026-04-23 | 12.2700 | 12.3500 | 12.2700 | 12.3500 | +2.575% | 11 | 2,330 | -91.903% |
| 2026-04-22 | 12.2500 | 12.2500 | 12.0400 | 12.0400 | -4.897% | 10 | 2,331 | -91.694% |
| 2026-04-21 | 12.9500 | 13.1800 | 12.6600 | 12.6600 | +1.361% | 5 | 2,326 | -92.101% |
| 2026-04-20 | 12.1000 | 12.4900 | 12.1000 | 12.4900 | +2.714% | 16 | 2,326 | -91.994% |
| 2026-04-17 | 11.6600 | 12.1800 | 11.6600 | 12.1600 | -6.533% | 117 | 2,339 | -91.776% |
| 2026-04-16 | 13.5700 | 13.5700 | 13.0100 | 13.0100 | -1.290% | 58 | 2,343 | -92.314% |
| 2026-04-15 | 13.1600 | 13.2000 | 13.0900 | 13.1800 | -3.655% | 41 | 2,378 | -92.413% |
| 2026-04-14 | 13.7300 | 13.8000 | 13.6800 | 13.6800 | -10.177% | 32 | 2,390 | -92.690% |
| 2026-04-13 | 16.1500 | 16.1500 | 15.2300 | 15.2300 | -5.988% | 7 | 2,411 | -93.434% |
| 2026-04-10 | 15.8000 | 16.3000 | 15.7400 | 16.2000 | +1.759% | 12 | 2,413 | -93.827% |
| 2026-04-09 | 16.5900 | 16.5900 | 15.9200 | 15.9200 | -9.391% | 129 | 2,412 | -93.719% |
| 2026-04-08 | 16.5700 | 17.6500 | 16.5700 | 17.5700 | -18.770% | 25 | 2,465 | -94.308% |
| 2026-04-07 | 23.4700 | 23.4700 | 21.6300 | 21.6300 | -0.092% | 71 | 2,458 | -95.377% |
| 2026-04-06 | 21.9500 | 21.9500 | 21.4500 | 21.6500 | -8.650% | 14 | 2,456 | -95.381% |
| 2026-04-02 | 25.5100 | 25.5100 | 23.7000 | 23.7000 | +1.804% | 13 | 2,461 | -95.781% |
| 2026-04-01 | 23.3700 | 23.3700 | 22.1400 | 23.2800 | -9.767% | 11 | 2,461 | -95.704% |
| 2026-03-31 | 27.9400 | 27.9400 | 25.7700 | 25.8000 | -13.971% | 8 | 2,462 | -96.124% |
| 2026-03-30 | 29.8500 | 30.0000 | 29.8200 | 29.9900 | -1.284% | 105 | 2,455 | -96.666% |
| 2026-03-27 | 28.8100 | 30.5900 | 28.8100 | 30.3800 | +13.485% | 106 | 2,454 | -96.708% |
| 2026-03-26 | 24.4000 | 26.7700 | 24.4000 | 26.7700 | +14.109% | 52 | 2,453 | -96.264% |
| 2026-03-25 | 23.0800 | 23.7400 | 23.0800 | 23.4600 | -5.479% | 26 | 2,466 | -95.737% |
| 2026-03-24 | 24.5300 | 24.8200 | 24.5300 | 24.8200 | +5.797% | 10 | 2,454 | -95.971% |
| 2026-03-23 | 22.7700 | 24.2600 | 22.7700 | 23.4600 | -15.854% | 298 | 2,444 | -95.737% |
| 2026-03-20 | 25.2200 | 27.8800 | 25.2200 | 27.8800 | +21.481% | 475 | 2,421 | -96.413% |
| 2026-03-19 | 25.2700 | 25.2700 | 22.9500 | 22.9500 | -2.257% | 5 | 2,674 | -95.643% |
| 2026-03-18 | 21.8000 | 23.4800 | 21.8000 | 23.4800 | +17.049% | 14 | 2,677 | -95.741% |
| 2026-03-17 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -7.472% | 1 | 2,669 | -95.015% |
| 2026-03-16 | 21.5700 | 21.6800 | 21.2600 | 21.6800 | -8.485% | 23 | 2,669 | -95.387% |
| 2026-03-13 | 21.1500 | 23.6900 | 21.1500 | 23.6900 | +7.486% | 4 | 2,670 | -95.779% |
| 2026-03-12 | 21.8700 | 22.7400 | 21.8700 | 22.0400 | +11.145% | 171 | 2,672 | -95.463% |
| 2026-03-10 | 19.1400 | 19.8400 | 19.1400 | 19.8300 | -14.193% | 103 | 2,660 | -94.957% |
| 2026-03-09 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +1.986% | 1 | 2,578 | -95.673% |
| 2026-03-06 | 22.3500 | 22.6600 | 21.6700 | 22.6600 | +12.289% | 33 | 2,578 | -95.587% |
| 2026-03-05 | 18.3100 | 20.1800 | 18.3100 | 20.1800 | +14.594% | 10 | 2,559 | -95.045% |
| 2026-03-04 | 17.3300 | 17.6100 | 17.3300 | 17.6100 | -6.875% | 2 | 2,566 | -94.321% |
| 2026-03-03 | 21.6300 | 22.1600 | 18.9100 | 18.9100 | +3.787% | 23 | 2,567 | -94.712% |
| 2026-03-02 | 19.6500 | 19.6500 | 18.2200 | 18.2200 | +5.014% | 7 | 2,562 | -94.512% |
| 2026-02-26 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +4.961% | 1 | 2,559 | -94.236% |
| 2026-02-25 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -5.109% | 1 | 2,560 | -93.950% |
| 2026-02-24 | 19.1200 | 19.1200 | 17.3800 | 17.4200 | -6.845% | 24 | 2,560 | -94.259% |
| 2026-02-23 | 18.3500 | 18.9200 | 18.3500 | 18.7000 | +5.352% | 3 | 2,540 | -94.652% |
| 2026-02-20 | 17.2000 | 17.9100 | 17.2000 | 17.7500 | -4.158% | 349 | 2,539 | -94.366% |
| 2026-02-19 | 18.7500 | 18.7500 | 18.5200 | 18.5200 | +3.003% | 185 | 2,342 | -94.600% |
| 2026-02-17 | 18.6400 | 18.6400 | 17.9800 | 17.9800 | -3.229% | 135 | 2,525 | -94.438% |
| 2026-02-12 | 17.9300 | 18.5800 | 17.9300 | 18.5800 | +11.860% | 96 | 2,520 | -94.618% |
| 2026-02-11 | 16.1500 | 17.0500 | 16.1500 | 16.6100 | -1.541% | 8 | 2,615 | -93.980% |
| 2026-02-10 | 16.2900 | 16.8700 | 16.1100 | 16.8700 | +0.716% | 21 | 2,613 | -94.072% |
| 2026-02-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -7.916% | 8 | 2,607 | -94.030% |
| 2026-02-06 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -6.718% | 2 | 2,599 | -94.502% |
| 2026-02-05 | 19.7200 | 19.7200 | 18.8600 | 19.5000 | +2.578% | 221 | 2,599 | -94.872% |
| 2026-02-04 | 18.1000 | 19.0100 | 18.0400 | 19.0100 | +10.523% | 294 | 2,818 | -94.740% |
| 2026-02-03 | 16.7000 | 18.1600 | 16.7000 | 17.2000 | 0.000% | 6 | 2,605 | -94.186% |
| 2026-01-30 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +0.233% | 5 | 2,605 | -94.186% |
| 2026-01-29 | 17.8100 | 17.8100 | 17.1600 | 17.1600 | +5.535% | 2 | 2,605 | -94.172% |
| 2026-01-28 | 16.6300 | 16.6700 | 16.2600 | 16.2600 | +1.372% | 125 | 2,604 | -93.850% |
| 2026-01-27 | 16.0100 | 16.0400 | 15.9500 | 16.0400 | -0.865% | 10 | 2,614 | -93.766% |
| 2026-01-26 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -4.543% | 5 | 2,618 | -93.820% |
| 2026-01-23 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +2.977% | 1 | 2,618 | -94.100% |
| 2026-01-22 | 16.7600 | 16.7600 | 16.4600 | 16.4600 | -3.517% | 2 | 2,618 | -93.925% |
| 2026-01-21 | 18.7900 | 18.7900 | 17.0600 | 17.0600 | -13.751% | 6 | 2,617 | -94.138% |
| 2026-01-20 | 19.0200 | 19.7800 | 19.0200 | 19.7800 | +18.656% | 17 | 2,612 | -94.944% |
| 2026-01-16 | 16.4600 | 16.7000 | 16.4600 | 16.6700 | -7.286% | 22 | 2,625 | -94.001% |
| 2026-01-14 | 17.3800 | 18.0800 | 17.3800 | 17.9800 | +12.375% | 15 | 2,625 | -94.438% |
| 2026-01-12 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | -5.213% | 41 | 2,628 | -93.750% |
| 2026-01-09 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -1.517% | 1 | 2,648 | -94.076% |
| 2026-01-08 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -1.438% | 10 | 2,648 | -94.166% |
| 2026-01-07 | 16.9900 | 17.3900 | 16.6800 | 17.3900 | +3.389% | 54 | 2,638 | -94.250% |
| 2026-01-06 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -3.776% | 1 | 2,645 | -94.055% |
| 2026-01-05 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -5.768% | 2 | 2,645 | -94.279% |
| 2026-01-02 | 18.4000 | 18.5500 | 18.1900 | 18.5500 | +5.518% | 85 | 2,645 | -94.609% |
| 2025-12-31 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +1.972% | 5 | 2,601 | -94.312% |
| 2025-12-30 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.542% | 5 | 2,601 | -94.200% |
| 2025-12-29 | 17.3400 | 17.5400 | 17.3400 | 17.5100 | +2.698% | 19 | 2,606 | -94.289% |
| 2025-12-26 | 17.0700 | 17.0900 | 17.0500 | 17.0500 | +0.059% | 21 | 2,609 | -94.135% |
| 2025-12-24 | 17.1600 | 17.1600 | 17.0400 | 17.0400 | -1.103% | 6 | 2,630 | -94.131% |
| 2025-12-23 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -2.158% | 1 | 2,630 | -94.196% |
| 2025-12-22 | 18.0200 | 18.0200 | 17.6100 | 17.6100 | -6.130% | 24 | 2,629 | -94.321% |
| 2025-12-19 | 18.9600 | 18.9600 | 18.7500 | 18.7600 | -5.586% | 54 | 2,630 | -94.670% |
| 2025-12-18 | 20.0400 | 20.0400 | 19.8700 | 19.8700 | -7.019% | 5 | 2,631 | -94.967% |
| 2025-12-17 | 20.1500 | 21.3700 | 20.1100 | 21.3700 | +5.844% | 28 | 2,631 | -95.321% |
| 2025-12-15 | 19.5200 | 20.2500 | 19.5100 | 20.1900 | +0.548% | 10 | 2,631 | -95.047% |
| 2025-12-12 | 19.4500 | 20.4500 | 19.4500 | 20.0800 | +4.583% | 18 | 2,631 | -95.020% |
| 2025-12-11 | 19.9100 | 19.9100 | 19.2000 | 19.2000 | -1.690% | 5 | 2,635 | -94.792% |
| 2025-12-10 | 20.5400 | 20.5400 | 19.5300 | 19.5300 | -3.603% | 183 | 2,634 | -94.880% |
| 2025-12-09 | 20.1100 | 20.2600 | 20.1100 | 20.2600 | -0.735% | 2 | 2,795 | -95.064% |
| 2025-12-08 | 19.8100 | 20.4100 | 19.8100 | 20.4100 | +3.342% | 10 | 2,796 | -95.100% |
| 2025-12-05 | 19.8900 | 20.0800 | 19.7400 | 19.7500 | -2.948% | 17 | 2,791 | -94.937% |
| 2025-12-04 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +0.593% | 1 | 2,802 | -95.086% |
| 2025-12-03 | 20.3000 | 20.3000 | 20.2300 | 20.2300 | -1.748% | 2 | 2,801 | -95.057% |
| 2025-12-02 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +0.488% | 1 | 2,801 | -95.143% |
| 2025-12-01 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -2.336% | 1 | 2,800 | -95.120% |
| 2025-11-28 | 21.4000 | 21.4000 | 20.9800 | 20.9800 | -4.550% | 6 | 2,800 | -95.234% |
| 2025-11-26 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -11.514% | 4 | 2,803 | -95.450% |
| 2025-11-24 | 25.3500 | 25.3500 | 24.8300 | 24.8400 | -4.682% | 40 | 2,803 | -95.974% |
| 2025-11-21 | 29.7800 | 29.7800 | 26.0600 | 26.0600 | -11.179% | 4 | 2,797 | -96.163% |
| 2025-11-20 | 28.9300 | 29.3400 | 27.6400 | 29.3400 | +7.987% | 8 | 2,797 | -96.592% |
| 2025-11-19 | 26.3300 | 27.1700 | 26.3300 | 27.1700 | +4.140% | 102 | 2,797 | -96.319% |
| 2025-11-18 | 26.7200 | 27.5700 | 25.9600 | 26.0900 | +0.231% | 311 | 2,797 | -96.167% |
| 2025-11-17 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +9.831% | 1 | 2,494 | -96.158% |
| 2025-11-14 | 24.9500 | 24.9500 | 23.6600 | 23.7000 | -3.226% | 67 | 2,494 | -95.781% |
| 2025-11-13 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -5.699% | 16 | 2,453 | -95.917% |
| 2025-11-07 | 24.9000 | 25.9700 | 24.9000 | 25.9700 | +8.208% | 105 | 2,453 | -96.149% |
| 2025-11-06 | 23.5700 | 24.6400 | 23.5700 | 24.0000 | +8.450% | 17 | 2,381 | -95.833% |
| 2025-11-03 | 21.2700 | 22.1300 | 21.2700 | 22.1300 | +0.774% | 5 | 2,365 | -95.481% |
| 2025-10-31 | 21.3700 | 22.7200 | 21.3700 | 21.9600 | +4.076% | 11 | 2,365 | -95.446% |
| 2025-10-30 | 21.1800 | 21.3300 | 21.1000 | 21.1000 | +2.377% | 36 | 2,366 | -95.261% |
| 2025-10-29 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -1.246% | 2 | 2,366 | -95.148% |
| 2025-10-28 | 20.3900 | 20.8700 | 20.3900 | 20.8700 | +1.508% | 6 | 2,366 | -95.208% |
| 2025-10-27 | 20.4000 | 20.5600 | 20.4000 | 20.5600 | -4.283% | 3 | 2,368 | -95.136% |
| 2025-10-24 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -5.166% | 1 | 2,368 | -95.345% |
| 2025-10-23 | 22.7400 | 22.7400 | 22.6500 | 22.6500 | -7.551% | 2 | 2,367 | -95.585% |
| 2025-10-22 | 24.6900 | 24.6900 | 24.5000 | 24.5000 | -3.047% | 11 | 2,368 | -95.918% |
| 2025-10-17 | 27.4300 | 27.5300 | 25.2700 | 25.2700 | -3.476% | 77 | 2,358 | -96.043% |
| 2025-10-10 | 22.8700 | 26.1800 | 22.8700 | 26.1800 | +13.137% | 2 | 2,358 | -96.180% |
| 2025-10-08 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -1.908% | 2 | 2,359 | -95.678% |
| 2025-10-07 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +3.692% | 3 | 2,359 | -95.761% |
| 2025-10-06 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -3.520% | 2 | 2,359 | -95.604% |
| 2025-09-30 | 23.8500 | 23.8900 | 23.5800 | 23.5800 | +0.298% | 71 | 2,359 | -95.759% |
| 2025-09-26 | 24.5300 | 24.5300 | 23.5100 | 23.5100 | -4.702% | 18 | 2,303 | -95.746% |
| 2025-09-24 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +5.023% | 1 | 2,305 | -95.946% |
| 2025-09-23 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +1.469% | 1 | 2,305 | -95.743% |
| 2025-09-22 | 23.1300 | 23.1500 | 23.1300 | 23.1500 | -0.259% | 5 | 2,305 | -95.680% |
| 2025-09-19 | 23.5100 | 23.5100 | 23.1900 | 23.2100 | -1.486% | 381 | 2,300 | -95.692% |
| 2025-09-15 | 23.3800 | 23.5800 | 23.3800 | 23.5600 | -0.591% | 36 | 2,072 | -95.756% |
| 2025-09-12 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -1.985% | 13 | 2,042 | -95.781% |
| 2025-09-10 | 24.3900 | 24.3900 | 24.1800 | 24.1800 | -4.502% | 116 | 2,042 | -95.864% |
| 2025-09-09 | 25.4200 | 25.4500 | 25.3200 | 25.3200 | -1.171% | 316 | 2,042 | -96.051% |
| 2025-09-08 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +4.358% | 2 | 1,740 | -96.097% |
| 2025-09-05 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -3.194% | 1 | 1,742 | -95.927% |
| 2025-09-04 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -5.479% | 1 | 1,741 | -96.057% |
| 2025-09-03 | 26.7000 | 26.8300 | 26.7000 | 26.8300 | -4.486% | 2 | 1,741 | -96.273% |
| 2025-09-02 | 28.5100 | 28.6100 | 28.0900 | 28.0900 | +11.159% | 48 | 1,742 | -96.440% |
| 2025-08-28 | 25.4100 | 25.4100 | 25.2700 | 25.2700 | -5.497% | 2 | 1,719 | -96.043% |
| 2025-08-26 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +2.178% | 1 | 1,719 | -96.260% |
| 2025-08-25 | 25.9500 | 26.1700 | 25.9500 | 26.1700 | -0.115% | 3 | 1,719 | -96.179% |
| 2025-08-22 | 25.9600 | 26.2000 | 25.8800 | 26.2000 | -8.933% | 4 | 1,722 | -96.183% |
| 2025-08-20 | 29.4500 | 29.4500 | 28.7700 | 28.7700 | +3.788% | 2,503 | 1,721 | -96.524% |
| 2025-08-19 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +3.510% | 2 | 1,103 | -96.392% |
| 2025-08-14 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +1.864% | 1 | 1,101 | -96.266% |
| 2025-08-13 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -2.630% | 1 | 1,101 | -96.196% |
| 2025-08-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.187% | 10 | 1,101 | -96.296% |
| 2025-08-11 | 27.8000 | 28.1800 | 27.8000 | 28.1800 | -0.740% | 3 | 1,101 | -96.451% |
| 2025-08-08 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | -3.730% | 1 | 1,100 | -96.478% |
| 2025-08-07 | 29.4600 | 29.4900 | 29.4600 | 29.4900 | -2.319% | 4 | 1,100 | -96.609% |
| 2025-08-04 | 30.4200 | 30.4200 | 30.1900 | 30.1900 | -9.367% | 4 | 1,096 | -96.688% |
| 2025-08-01 | 31.7200 | 33.3400 | 31.7200 | 33.3100 | +20.036% | 6 | 1,094 | -96.998% |
| 2025-07-31 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -3.512% | 1 | 1,097 | -96.396% |
| 2025-07-29 | 28.7400 | 28.7800 | 28.7400 | 28.7600 | -3.619% | 24 | 1,097 | -96.523% |
| 2025-07-23 | 30.3600 | 30.3600 | 29.8400 | 29.8400 | -4.082% | 4 | 1,086 | -96.649% |
| 2025-07-22 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +3.355% | 24 | 1,086 | -96.786% |
| 2025-07-21 | 30.2800 | 30.2800 | 30.0100 | 30.1000 | -4.262% | 5 | 1,109 | -96.678% |
| 2025-07-18 | 30.8700 | 31.4400 | 30.8700 | 31.4400 | +1.093% | 2 | 1,107 | -96.819% |
| 2025-07-17 | 32.0500 | 32.0500 | 31.1000 | 31.1000 | -3.446% | 50 | 1,109 | -96.785% |
| 2025-07-16 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +0.814% | 2 | 1,128 | -96.895% |
| 2025-07-15 | 31.6600 | 31.9500 | 31.6600 | 31.9500 | +0.220% | 2 | 1,128 | -96.870% |
| 2025-07-14 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -0.499% | 7 | 1,129 | -96.863% |
| 2025-07-11 | 32.5300 | 32.5900 | 32.0400 | 32.0400 | +3.288% | 79 | 1,129 | -96.879% |
| 2025-07-10 | 31.0900 | 31.0900 | 31.0200 | 31.0200 | -7.403% | 10 | 1,050 | -96.776% |
| 2025-07-02 | 34.3300 | 34.3300 | 33.5000 | 33.5000 | -1.586% | 5 | 1,046 | -97.015% |
| 2025-06-30 | 34.1300 | 34.1300 | 34.0400 | 34.0400 | -4.570% | 4 | 1,057 | -97.062% |
| 2025-06-27 | 34.7900 | 35.6700 | 34.7900 | 35.6700 | -0.112% | 801 | 1,057 | -97.197% |
| 2025-06-26 | 35.8000 | 35.8300 | 35.7100 | 35.7100 | -4.031% | 29 | 1,439 | -97.200% |
| 2025-06-25 | 37.2100 | 37.2100 | 37.2100 | 37.2100 | +1.004% | 2 | 1,450 | -97.313% |
| 2025-06-24 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -9.172% | 1 | 1,452 | -97.286% |
| 2025-06-23 | 42.3900 | 42.3900 | 40.5600 | 40.5600 | -4.967% | 3 | 1,452 | -97.535% |
| 2025-06-20 | 42.8600 | 42.8600 | 42.6000 | 42.6800 | +3.870% | 98 | 1,454 | -97.657% |
| 2025-06-18 | 40.9400 | 41.3200 | 40.9400 | 41.0900 | -1.321% | 28 | 1,403 | -97.566% |
| 2025-06-17 | 41.6700 | 41.6700 | 41.6400 | 41.6400 | -2.162% | 2 | 1,403 | -97.598% |
| 2025-06-13 | 41.5000 | 42.5600 | 39.9300 | 42.5600 | +9.381% | 116 | 1,403 | -97.650% |
| 2025-06-11 | 39.0800 | 39.0800 | 38.9100 | 38.9100 | -1.593% | 2 | 1,402 | -97.430% |
| 2025-06-10 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -0.378% | 1 | 1,402 | -97.471% |
| 2025-06-09 | 40.0500 | 40.0500 | 39.6800 | 39.6900 | -3.454% | 13 | 1,402 | -97.480% |
| 2025-06-06 | 40.1000 | 41.1100 | 40.1000 | 41.1100 | -6.355% | 6 | 1,402 | -97.568% |
| 2025-06-05 | 41.7400 | 43.9000 | 41.7400 | 43.9000 | +5.125% | 41 | 1,403 | -97.722% |
| 2025-06-04 | 41.5600 | 42.1000 | 41.5600 | 41.7600 | -0.925% | 9 | 1,358 | -97.605% |
| 2025-06-03 | 43.7000 | 43.7000 | 41.9100 | 42.1500 | -3.899% | 22 | 1,358 | -97.628% |
| 2025-06-02 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | -1.703% | 1 | 1,355 | -97.720% |
| 2025-05-30 | 44.6400 | 44.6400 | 44.6200 | 44.6200 | +1.065% | 10 | 1,354 | -97.759% |
| 2025-05-28 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -0.294% | 1 | 1,359 | -97.735% |
| 2025-05-27 | 46.4700 | 46.4700 | 44.2800 | 44.2800 | -6.740% | 2 | 1,359 | -97.742% |
| 2025-05-21 | 46.2200 | 47.4800 | 46.2200 | 47.4800 | +9.984% | 2 | 1,360 | -97.894% |
| 2025-05-19 | 44.5100 | 44.6500 | 43.1700 | 43.1700 | -1.145% | 34 | 1,360 | -97.684% |
| 2025-05-16 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | -5.045% | 2 | 1,329 | -97.710% |
| 2025-05-15 | 46.0400 | 46.0400 | 45.9900 | 45.9900 | +1.838% | 2 | 1,329 | -97.826% |
| 2025-05-14 | 44.9200 | 45.1600 | 44.9200 | 45.1600 | -5.819% | 4 | 1,329 | -97.786% |
| 2025-05-12 | 49.9100 | 50.3100 | 47.9500 | 47.9500 | -17.682% | 807 | 1,325 | -97.914% |
| 2025-05-09 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | +3.611% | 2 | 843 | -98.283% |
| 2025-05-08 | 56.5600 | 56.5600 | 56.2200 | 56.2200 | -11.381% | 8 | 843 | -98.221% |
| 2025-05-07 | 60.6500 | 63.4400 | 60.6500 | 63.4400 | +1.895% | 3 | 840 | -98.424% |
| 2025-05-06 | 60.8000 | 62.2600 | 60.8000 | 62.2600 | +3.940% | 4 | 838 | -98.394% |
| 2025-05-05 | 59.8100 | 59.9000 | 59.7400 | 59.9000 | +4.538% | 4 | 838 | -98.331% |
| 2025-05-02 | 57.3500 | 57.4600 | 57.2900 | 57.3000 | -4.516% | 414 | 837 | -98.255% |
| 2025-05-01 | 61.7900 | 61.7900 | 59.9700 | 60.0100 | -10.030% | 217 | 735 | -98.334% |
| 2025-04-30 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | +0.135% | 1 | 627 | -98.501% |
| 2025-04-28 | 65.9100 | 66.6100 | 65.9100 | 66.6100 | -27.942% | 4 | 627 | -98.499% |
| 2025-04-21 | 92.4400 | 92.4400 | 92.4400 | 92.4400 | +13.702% | 1 | 625 | -98.918% |
| 2025-04-17 | 80.8500 | 81.3000 | 80.8500 | 81.3000 | -5.509% | 4 | 628 | -98.770% |
| 2025-04-10 | 86.0400 | 86.0400 | 86.0400 | 86.0400 | +15.351% | 2 | 628 | -98.838% |
| 2025-04-09 | 103.9300 | 103.9300 | 74.5900 | 74.5900 | -22.705% | 23 | 626 | -98.659% |
| 2025-04-08 | 98.7500 | 98.7500 | 96.5000 | 96.5000 | +2.660% | 50 | 628 | -98.964% |
| 2025-04-07 | 109.0000 | 109.0000 | 94.0000 | 94.0000 | +1.075% | 2 | 628 | -98.936% |
| 2025-04-04 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +35.233% | 8 | 630 | -98.925% |
| 2025-04-03 | 65.4700 | 68.7700 | 65.4700 | 68.7700 | +29.389% | 3 | 634 | -98.546% |
| 2025-04-02 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -13.857% | 9 | 633 | -98.119% |
| 2025-03-31 | 61.2600 | 61.7000 | 61.2600 | 61.7000 | +8.627% | 3 | 633 | -98.379% |
| 2025-03-18 | 55.0000 | 56.9000 | 55.0000 | 56.8000 | +9.315% | 10 | 631 | -98.239% |
| 2025-03-17 | 53.8500 | 53.8500 | 51.9600 | 51.9600 | -8.842% | 2 | 633 | -98.075% |
| 2025-03-12 | 58.1500 | 58.1500 | 57.0000 | 57.0000 | +0.494% | 5 | 632 | -98.246% |
| 2025-03-10 | 56.3500 | 56.7200 | 56.3500 | 56.7200 | +7.567% | 2 | 636 | -98.237% |
| 2025-03-07 | 52.9300 | 52.9300 | 52.7300 | 52.7300 | +0.381% | 6 | 635 | -98.104% |
| 2025-03-06 | 53.4800 | 53.4800 | 52.4500 | 52.5300 | +4.641% | 34 | 633 | -98.096% |
| 2025-03-05 | 50.2500 | 50.2500 | 49.5000 | 50.2000 | 0.000% | 7 | 633 | -98.008% |
| 2025-03-04 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +3.869% | 4 | 640 | -98.008% |
| 2025-03-03 | 44.8000 | 48.3300 | 44.7000 | 48.3300 | +6.830% | 23 | 640 | -97.931% |
| 2025-02-28 | 45.2400 | 45.2400 | 45.2400 | 45.2400 | +1.435% | 4 | 630 | -97.790% |
| 2025-02-27 | 42.4600 | 44.6800 | 42.4600 | 44.6000 | +7.470% | 19 | 632 | -97.758% |
| 2025-02-26 | 41.4400 | 42.2900 | 41.4400 | 41.5000 | -2.491% | 64 | 639 | -97.590% |
| 2025-02-25 | 41.9300 | 42.5600 | 41.9300 | 42.5600 | +4.212% | 17 | 623 | -97.650% |
| 2025-02-24 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | +12.600% | 5 | 607 | -97.551% |
| 2025-02-20 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +1.003% | 1 | 607 | -97.243% |
| 2025-02-19 | 35.9100 | 35.9200 | 35.9100 | 35.9100 | -0.526% | 3 | 607 | -97.215% |
| 2025-02-14 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -2.380% | 4 | 609 | -97.230% |
| 2025-02-13 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -1.149% | 1 | 609 | -97.296% |
| 2025-02-11 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | -0.717% | 1 | 609 | -97.327% |
| 2025-02-10 | 37.5300 | 37.6800 | 37.5300 | 37.6800 | -0.920% | 2 | 609 | -97.346% |
| 2025-02-06 | 38.0600 | 38.0600 | 38.0300 | 38.0300 | -6.606% | 2 | 608 | -97.370% |
| 2025-02-03 | 41.2200 | 41.4000 | 40.5200 | 40.7200 | +2.880% | 14 | 608 | -97.544% |
| 2025-01-31 | 36.6600 | 39.5800 | 36.6600 | 39.5800 | +2.592% | 42 | 621 | -97.473% |
| 2025-01-29 | 38.4100 | 38.6100 | 38.3600 | 38.5800 | -1.178% | 30 | 636 | -97.408% |
| 2025-01-28 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | -3.605% | 1 | 650 | -97.439% |
| 2025-01-27 | 40.6400 | 40.7000 | 40.5000 | 40.5000 | +8.725% | 51 | 650 | -97.531% |
| 2025-01-23 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -7.591% | 20 | 605 | -97.315% |
| 2025-01-17 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | -2.586% | 2 | 621 | -97.519% |
| 2025-01-16 | 41.2100 | 41.7000 | 41.0600 | 41.3800 | -4.235% | 75 | 621 | -97.583% |
| 2025-01-15 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | -10.870% | 1 | 606 | -97.686% |
| 2025-01-13 | 48.4800 | 48.4800 | 48.4800 | 48.4800 | +1.806% | 2 | 606 | -97.937% |
| 2025-01-10 | 47.5600 | 47.6300 | 46.5000 | 47.6200 | +9.572% | 30 | 608 | -97.900% |
| 2025-01-07 | 40.5500 | 43.4600 | 40.5500 | 43.4600 | +6.913% | 20 | 610 | -97.699% |
| 2025-01-06 | 40.0800 | 40.9000 | 39.1500 | 40.6500 | -3.536% | 23 | 599 | -97.540% |
| 2025-01-03 | 42.8000 | 42.8000 | 42.1400 | 42.1400 | -6.873% | 14 | 608 | -97.627% |
| 2025-01-02 | 45.3000 | 45.3000 | 45.2500 | 45.2500 | +2.029% | 2 | 607 | -97.790% |
| 2024-12-31 | 42.8700 | 44.8200 | 42.8600 | 44.3500 | +3.476% | 67 | 645 | -97.745% |
| 2024-12-30 | 42.0400 | 42.8600 | 42.0400 | 42.8600 | +3.153% | 2 | 645 | -97.667% |
| 2024-12-27 | 40.4500 | 43.3800 | 40.4500 | 41.5500 | +7.978% | 14 | 646 | -97.593% |
| 2024-12-26 | 39.3000 | 39.3500 | 38.2400 | 38.4800 | -7.433% | 7 | 643 | -97.401% |
| 2024-12-24 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | -4.874% | 1 | 642 | -97.594% |
| 2024-12-20 | 46.8600 | 46.8800 | 41.9300 | 43.7000 | -6.324% | 59 | 642 | -97.712% |
| 2024-12-19 | 46.6500 | 46.6500 | 46.6500 | 46.6500 | +1.745% | 4 | 628 | -97.856% |
| 2024-12-18 | 38.7100 | 45.8500 | 38.7100 | 45.8500 | +17.414% | 66 | 624 | -97.819% |
| 2024-12-17 | 38.8100 | 39.1300 | 38.8100 | 39.0500 | +2.763% | 50 | 569 | -97.439% |
| 2024-12-16 | 38.9500 | 38.9500 | 37.9900 | 38.0000 | -3.332% | 12 | 523 | -97.368% |
| 2024-12-13 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | +0.717% | 6 | 523 | -97.456% |
| 2024-12-12 | 39.0400 | 39.0400 | 39.0300 | 39.0300 | +2.173% | 20 | 520 | -97.438% |
| 2024-12-11 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +1.273% | 1 | 520 | -97.382% |
| 2024-12-05 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | +1.589% | 32 | 519 | -97.349% |
| 2024-12-04 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -0.456% | 1 | 521 | -97.307% |
| 2024-12-02 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -2.382% | 19 | 520 | -97.319% |
| 2024-11-29 | 39.0200 | 39.0200 | 38.2100 | 38.2100 | -2.051% | 16 | 520 | -97.383% |
| 2024-11-27 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | +1.010% | 1 | 511 | -97.437% |
| 2024-11-26 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | -1.855% | 1 | 511 | -97.411% |
| 2024-11-25 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -2.430% | 42 | 510 | -97.459% |
| 2024-11-22 | 41.3700 | 41.3700 | 40.3300 | 40.3300 | -0.272% | 40 | 468 | -97.520% |
| 2024-11-21 | 44.0000 | 44.0000 | 40.4400 | 40.4400 | 0.000% | 25 | 449 | -97.527% |