SPY261218P00590000
SPY Dec 18 2026 590.00 Put
optionOPRA
EODOct 27, 2026
0.97USD-5.825%(-0.06)15Vol11,966OI
SPY261218P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | -5.825% | 15 | 11,967 | 0.000% |
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 12 | 11,977 | -5.825% |
| 2026-10-23 | 1.4800 | 1.5600 | 1.3500 | 1.3500 | +0.746% | 82 | 11,914 | -28.148% |
| 2026-10-22 | 1.1700 | 1.4000 | 1.1700 | 1.3400 | +42.553% | 348 | 11,941 | -27.612% |
| 2026-10-21 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -22.951% | 24 | 11,937 | +3.191% |
| 2026-10-20 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -3.175% | 11 | 11,937 | -20.492% |
| 2026-10-19 | 1.2100 | 1.2800 | 1.1600 | 1.2600 | -33.333% | 77 | 11,932 | -23.016% |
| 2026-10-16 | 1.1600 | 1.8900 | 1.1600 | 1.8900 | +76.636% | 195 | 11,934 | -48.677% |
| 2026-10-15 | 1.2600 | 1.2600 | 1.0700 | 1.0700 | +16.304% | 15 | 11,933 | -9.346% |
| 2026-10-13 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | +1.099% | 16 | 11,930 | +5.435% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 64 | 11,899 | +6.593% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -12.264% | 159 | 11,900 | +4.301% |
| 2026-10-08 | 1.0100 | 1.1200 | 1.0100 | 1.0600 | +12.766% | 178 | 11,734 | -8.491% |
| 2026-10-07 | 1.0500 | 1.0600 | 0.9400 | 0.9400 | 0.000% | 27 | 11,736 | +3.191% |
| 2026-10-06 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | -12.963% | 70 | 11,798 | +3.191% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | -16.279% | 18 | 11,787 | -10.185% |
| 2026-10-02 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -2.273% | 28 | 11,786 | -24.806% |
| 2026-09-30 | 1.3100 | 1.3300 | 1.3000 | 1.3200 | -9.589% | 39 | 11,795 | -26.515% |
| 2026-09-29 | 1.3600 | 1.4600 | 1.3600 | 1.4600 | 0.000% | 10 | 11,801 | -33.562% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.4400 | 1.4600 | +4.286% | 82 | 11,805 | -33.562% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -7.285% | 6 | 11,802 | -30.714% |
| 2026-09-24 | 1.5800 | 1.6700 | 1.5100 | 1.5100 | -1.307% | 13 | 11,791 | -35.762% |
| 2026-09-23 | 1.4600 | 1.5300 | 1.3900 | 1.5300 | +16.794% | 319 | 11,585 | -36.601% |
| 2026-09-22 | 1.4000 | 1.4100 | 1.3100 | 1.3100 | -12.081% | 47 | 11,597 | -25.954% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -14.857% | 7 | 11,594 | -34.899% |
| 2026-09-18 | 1.8300 | 1.8500 | 1.7500 | 1.7500 | -5.405% | 28 | 11,572 | -44.571% |
| 2026-09-17 | 1.8300 | 1.9100 | 1.8300 | 1.8500 | -19.214% | 56 | 11,625 | -47.568% |
| 2026-09-16 | 2.1200 | 2.5400 | 2.0900 | 2.2900 | +2.232% | 46 | 11,607 | -57.642% |
| 2026-09-15 | 2.2000 | 2.2500 | 2.2000 | 2.2400 | +1.818% | 4 | 11,606 | -56.696% |
| 2026-09-14 | 2.3400 | 2.3600 | 2.1300 | 2.2000 | +5.769% | 385 | 11,231 | -55.909% |
| 2026-09-11 | 2.1300 | 2.1300 | 2.0800 | 2.0800 | -4.587% | 14 | 11,228 | -53.365% |
| 2026-09-09 | 2.0700 | 2.2000 | 2.0700 | 2.1800 | +9.000% | 62 | 11,263 | -55.505% |
| 2026-09-08 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +5.263% | 88 | 11,179 | -51.500% |
| 2026-09-04 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -2.564% | 4 | 11,179 | -48.947% |
| 2026-09-03 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | -10.138% | 4 | 11,177 | -50.256% |
| 2026-09-02 | 2.2100 | 2.2100 | 2.1300 | 2.1700 | -10.700% | 102 | 11,128 | -55.300% |
| 2026-09-01 | 2.3600 | 2.4300 | 2.2100 | 2.4300 | +11.982% | 47 | 11,100 | -60.082% |
| 2026-08-31 | 2.2900 | 2.2900 | 2.1400 | 2.1700 | -1.810% | 217 | 10,898 | -55.300% |
| 2026-08-28 | 2.1400 | 2.2400 | 2.1400 | 2.2100 | +2.791% | 20 | 10,902 | -56.109% |
| 2026-08-27 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -13.655% | 16 | 10,893 | -54.884% |
| 2026-08-26 | 2.4600 | 2.4900 | 2.4300 | 2.4900 | 0.000% | 9 | 10,886 | -61.044% |
| 2026-08-25 | 2.5400 | 2.5800 | 2.4900 | 2.4900 | -5.682% | 35 | 10,896 | -61.044% |
| 2026-08-24 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | +1.149% | 15 | 10,894 | -63.258% |
| 2026-08-21 | 2.7200 | 2.7200 | 2.6100 | 2.6100 | -10.000% | 153 | 10,831 | -62.835% |
| 2026-08-20 | 2.7900 | 2.9000 | 2.7600 | 2.9000 | +9.023% | 135 | 10,816 | -66.552% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.6500 | 2.6600 | -7.958% | 76 | 10,779 | -63.534% |
| 2026-08-18 | 2.8900 | 2.9500 | 2.8900 | 2.8900 | +3.584% | 3 | 10,778 | -66.436% |
| 2026-08-17 | 2.6400 | 2.7900 | 2.6400 | 2.7900 | +6.084% | 39 | 10,773 | -65.233% |
| 2026-08-14 | 2.6200 | 2.6500 | 2.6200 | 2.6300 | -1.128% | 5 | 10,774 | -63.118% |
| 2026-08-13 | 2.6700 | 2.6800 | 2.6400 | 2.6600 | -2.564% | 682 | 10,622 | -63.534% |
| 2026-08-12 | 2.8100 | 2.8200 | 2.7300 | 2.7300 | -7.458% | 31 | 10,620 | -64.469% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 6 | 10,617 | -67.119% |
| 2026-08-10 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | -3.322% | 29 | 10,603 | -66.667% |
| 2026-08-07 | 2.9800 | 3.0200 | 2.9800 | 3.0100 | -2.903% | 4 | 10,603 | -67.774% |
| 2026-08-06 | 3.0600 | 3.1000 | 3.0300 | 3.1000 | +0.324% | 79 | 10,588 | -68.710% |
| 2026-08-05 | 3.1600 | 3.1600 | 3.0700 | 3.0900 | -3.135% | 31 | 10,585 | -68.608% |
| 2026-08-04 | 3.3500 | 3.3500 | 3.1800 | 3.1900 | -9.887% | 179 | 10,727 | -69.592% |
| 2026-08-03 | 3.6400 | 3.6400 | 3.5300 | 3.5400 | -11.500% | 159 | 10,725 | -72.599% |
| 2026-07-31 | 4.6700 | 4.6700 | 4.0000 | 4.0000 | -14.163% | 40 | 10,744 | -75.750% |
| 2026-07-30 | 4.8400 | 5.0500 | 4.6500 | 4.6600 | -17.376% | 15 | 10,734 | -79.185% |
| 2026-07-29 | 5.2400 | 5.6400 | 5.1800 | 5.6400 | +21.030% | 9 | 10,731 | -82.801% |
| 2026-07-28 | 4.6700 | 4.6700 | 4.6600 | 4.6600 | -8.627% | 2 | 10,731 | -79.185% |
| 2026-07-27 | 5.0200 | 5.1900 | 5.0200 | 5.1000 | -1.544% | 20 | 10,713 | -80.980% |
| 2026-07-24 | 4.9200 | 5.2400 | 4.9200 | 5.1800 | -3.538% | 12 | 10,708 | -81.274% |
| 2026-07-23 | 5.6500 | 5.6500 | 5.3500 | 5.3700 | +16.234% | 23 | 10,690 | -81.937% |
| 2026-07-22 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.873% | 3 | 10,691 | -79.004% |
| 2026-07-21 | 4.5800 | 4.5800 | 4.5600 | 4.5800 | -8.765% | 821 | 10,946 | -78.821% |
| 2026-07-20 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -5.639% | 51 | 10,895 | -80.677% |
| 2026-07-17 | 5.5100 | 5.5100 | 5.2200 | 5.3200 | +17.181% | 230 | 10,676 | -81.767% |
| 2026-07-16 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +3.653% | 84 | 10,592 | -78.634% |
| 2026-07-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 3 | 10,594 | -77.854% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 3 | 10,591 | -78.444% |
| 2026-07-13 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +9.132% | 25 | 10,591 | -79.707% |
| 2026-07-10 | 4.4100 | 4.4100 | 4.3800 | 4.3800 | -7.595% | 427 | 10,806 | -77.854% |
| 2026-07-09 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -2.268% | 2 | 10,806 | -79.536% |
| 2026-07-07 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | +2.321% | 234 | 10,572 | -80.000% |
| 2026-07-06 | 4.8800 | 4.8800 | 4.7400 | 4.7400 | -11.567% | 13 | 10,571 | -79.536% |
| 2026-07-02 | 4.8900 | 5.3600 | 4.8900 | 5.3600 | +3.276% | 107 | 10,671 | -81.903% |
| 2026-07-01 | 5.0300 | 5.1900 | 5.0300 | 5.1900 | -4.067% | 11 | 10,669 | -81.310% |
| 2026-06-30 | 5.4300 | 5.4300 | 5.4000 | 5.4100 | -13.301% | 7 | 10,667 | -82.070% |
| 2026-06-29 | 5.7700 | 6.3300 | 5.7700 | 6.2400 | -2.194% | 9 | 10,663 | -84.455% |
| 2026-06-26 | 7.1300 | 7.2300 | 6.3800 | 6.3800 | -3.625% | 162 | 10,670 | -84.796% |
| 2026-06-25 | 6.4600 | 6.6200 | 6.4600 | 6.6200 | -6.365% | 17 | 10,655 | -85.347% |
| 2026-06-24 | 6.6800 | 7.0700 | 6.3600 | 7.0700 | +3.363% | 16 | 10,662 | -86.280% |
| 2026-06-23 | 7.1700 | 7.1700 | 6.7200 | 6.8400 | +12.315% | 171 | 10,632 | -85.819% |
| 2026-06-22 | 5.8700 | 6.1000 | 5.8700 | 6.0900 | +2.181% | 96 | 10,635 | -84.072% |
| 2026-06-18 | 6.0800 | 6.0800 | 5.9600 | 5.9600 | -10.106% | 191 | 10,628 | -83.725% |
| 2026-06-17 | 6.1600 | 6.6300 | 6.1000 | 6.6300 | +12.947% | 86 | 10,564 | -85.370% |
| 2026-06-16 | 5.7100 | 5.8800 | 5.7100 | 5.8700 | +1.910% | 25 | 10,565 | -83.475% |
| 2026-06-15 | 5.7900 | 5.8900 | 5.6400 | 5.7600 | -16.763% | 11 | 10,569 | -83.160% |
| 2026-06-12 | 6.9400 | 7.0400 | 6.9200 | 6.9200 | -7.733% | 28 | 10,541 | -85.983% |
| 2026-06-11 | 8.3400 | 8.6800 | 7.3400 | 7.5000 | -14.773% | 67 | 10,481 | -87.067% |
| 2026-06-10 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | +11.252% | 3 | 10,506 | -88.977% |
| 2026-06-09 | 9.1600 | 9.1600 | 7.9000 | 7.9100 | +10.167% | 14 | 10,499 | -87.737% |
| 2026-06-08 | 7.1300 | 7.1800 | 7.0700 | 7.1800 | -11.029% | 28 | 10,474 | -86.490% |
| 2026-06-05 | 6.5100 | 8.0700 | 6.5100 | 8.0700 | +31.433% | 97 | 10,479 | -87.980% |
| 2026-06-04 | 6.4200 | 6.4200 | 6.1400 | 6.1400 | -7.110% | 63 | 10,479 | -84.202% |
| 2026-06-03 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +4.259% | 1 | 10,530 | -85.325% |
| 2026-06-02 | 6.3400 | 6.3500 | 6.3000 | 6.3400 | -0.627% | 56 | 10,534 | -84.700% |
| 2026-06-01 | 6.3600 | 6.3800 | 6.2400 | 6.3800 | +2.080% | 28 | 10,535 | -84.796% |
| 2026-05-29 | 6.2700 | 6.3300 | 6.2200 | 6.2500 | -4.141% | 14 | 10,540 | -84.480% |
| 2026-05-28 | 6.9300 | 6.9300 | 6.5200 | 6.5200 | -6.322% | 28 | 10,542 | -85.123% |
| 2026-05-27 | 7.0000 | 7.0200 | 6.9600 | 6.9600 | -1.416% | 5 | 10,547 | -86.063% |
| 2026-05-26 | 6.9000 | 7.0600 | 6.9000 | 7.0600 | -2.755% | 1,003 | 10,320 | -86.261% |
| 2026-05-22 | 7.3800 | 7.4000 | 7.2600 | 7.2600 | -4.849% | 28 | 10,327 | -86.639% |
| 2026-05-21 | 8.3300 | 8.3300 | 7.6300 | 7.6300 | -5.686% | 22 | 10,345 | -87.287% |
| 2026-05-20 | 8.1700 | 8.1800 | 8.0800 | 8.0900 | -6.148% | 5,633 | 7,073 | -88.010% |
| 2026-05-19 | 8.7100 | 8.8200 | 8.4500 | 8.6200 | +3.357% | 270 | 7,117 | -88.747% |
| 2026-05-18 | 8.6500 | 8.6500 | 8.3400 | 8.3400 | -0.714% | 11 | 7,109 | -88.369% |
| 2026-05-15 | 8.9200 | 8.9200 | 8.4000 | 8.4000 | +3.704% | 8 | 7,111 | -88.452% |
| 2026-05-14 | 8.5100 | 8.5100 | 8.0300 | 8.1000 | -4.818% | 108 | 7,011 | -88.025% |
| 2026-05-13 | 8.7300 | 8.7300 | 8.4900 | 8.5100 | -3.950% | 215 | 6,798 | -88.602% |
| 2026-05-12 | 9.2400 | 9.4700 | 8.8500 | 8.8600 | -1.006% | 12 | 6,800 | -89.052% |
| 2026-05-11 | 8.7600 | 8.9700 | 8.6500 | 8.9500 | +1.705% | 369 | 6,646 | -89.162% |
| 2026-05-08 | 8.8900 | 8.9800 | 8.8000 | 8.8000 | -3.297% | 56 | 6,671 | -88.977% |
| 2026-05-07 | 9.0500 | 9.2400 | 9.0500 | 9.1000 | -1.087% | 5 | 6,669 | -89.341% |
| 2026-05-06 | 9.5100 | 9.6000 | 9.2000 | 9.2000 | -8.549% | 51 | 6,649 | -89.457% |
| 2026-05-05 | 9.9600 | 10.0600 | 9.9500 | 10.0600 | -5.540% | 47 | 6,615 | -90.358% |
| 2026-05-04 | 9.9200 | 10.7000 | 9.9200 | 10.6500 | +6.928% | 40 | 6,589 | -90.892% |
| 2026-05-01 | 9.8900 | 9.9600 | 9.7200 | 9.9600 | -3.207% | 3 | 6,588 | -90.261% |
| 2026-04-30 | 11.0300 | 11.1800 | 10.2900 | 10.2900 | -9.658% | 12 | 6,588 | -90.573% |
| 2026-04-29 | 11.1200 | 11.6100 | 11.1200 | 11.3900 | -2.148% | 25 | 6,584 | -91.484% |
| 2026-04-28 | 11.6000 | 11.6400 | 11.4600 | 11.6400 | +4.301% | 53 | 6,588 | -91.667% |
| 2026-04-27 | 11.2500 | 11.2500 | 11.1600 | 11.1600 | -2.533% | 3 | 6,591 | -91.308% |
| 2026-04-24 | 11.5700 | 11.6200 | 11.4500 | 11.4500 | -11.240% | 12 | 6,593 | -91.528% |
| 2026-04-23 | 11.7200 | 12.9000 | 11.4800 | 12.9000 | +12.076% | 4 | 6,602 | -92.481% |
| 2026-04-22 | 11.6100 | 11.8600 | 11.5100 | 11.5100 | -9.155% | 9 | 6,600 | -91.573% |
| 2026-04-21 | 11.5000 | 12.6700 | 11.5000 | 12.6700 | +7.191% | 5 | 6,598 | -92.344% |
| 2026-04-20 | 11.7200 | 12.1600 | 11.7200 | 11.8200 | +4.325% | 5 | 6,598 | -91.794% |
| 2026-04-17 | 11.3400 | 11.3400 | 11.3300 | 11.3300 | -8.555% | 11 | 6,594 | -91.439% |
| 2026-04-16 | 12.8200 | 12.8200 | 12.3900 | 12.3900 | -1.432% | 88 | 6,601 | -92.171% |
| 2026-04-15 | 12.9100 | 12.9100 | 12.5100 | 12.5700 | -4.046% | 16 | 6,687 | -92.283% |
| 2026-04-14 | 13.3500 | 13.3500 | 12.9900 | 13.1000 | -9.780% | 20 | 6,688 | -92.595% |
| 2026-04-13 | 15.9200 | 15.9200 | 14.5000 | 14.5200 | -6.019% | 30 | 6,701 | -93.320% |
| 2026-04-10 | 16.5500 | 16.5500 | 14.9000 | 15.4500 | +2.048% | 544 | 6,696 | -93.722% |
| 2026-04-09 | 16.5400 | 16.5800 | 15.1000 | 15.1400 | -7.851% | 197 | 6,220 | -93.593% |
| 2026-04-08 | 15.7900 | 17.0800 | 15.7900 | 16.4300 | -26.978% | 76 | 6,309 | -94.096% |
| 2026-04-07 | 22.3300 | 22.5000 | 22.3300 | 22.5000 | +9.223% | 3 | 6,285 | -95.689% |
| 2026-04-06 | 20.9100 | 21.0000 | 20.2700 | 20.6000 | -5.200% | 60 | 6,285 | -95.291% |
| 2026-04-02 | 24.6700 | 24.6700 | 21.7000 | 21.7300 | 0.000% | 65 | 6,312 | -95.536% |
| 2026-04-01 | 22.4400 | 22.5500 | 21.0600 | 21.7300 | -7.216% | 20 | 6,312 | -95.536% |
| 2026-03-31 | 26.8000 | 27.0500 | 23.4200 | 23.4200 | -21.515% | 20 | 6,310 | -95.858% |
| 2026-03-30 | 28.6500 | 29.8400 | 28.6500 | 29.8400 | +1.118% | 3 | 6,302 | -96.749% |
| 2026-03-27 | 27.4800 | 29.5100 | 27.3500 | 29.5100 | +16.090% | 146 | 6,299 | -96.713% |
| 2026-03-26 | 23.2900 | 25.5000 | 23.2900 | 25.4200 | +13.028% | 72 | 6,279 | -96.184% |
| 2026-03-25 | 21.8400 | 23.0200 | 21.8400 | 22.4900 | -2.935% | 149 | 6,276 | -95.687% |
| 2026-03-24 | 24.4300 | 24.4300 | 22.7000 | 23.1700 | +1.445% | 154 | 6,362 | -95.814% |
| 2026-03-23 | 21.4500 | 22.8500 | 20.7700 | 22.8400 | -13.485% | 59 | 6,258 | -95.753% |
| 2026-03-20 | 23.5500 | 26.6100 | 23.5500 | 26.4000 | +20.824% | 49 | 6,209 | -96.326% |
| 2026-03-19 | 24.5700 | 24.5700 | 21.8500 | 21.8500 | -1.042% | 324 | 6,226 | -95.561% |
| 2026-03-18 | 20.3900 | 22.0800 | 20.3900 | 22.0800 | +11.854% | 44 | 5,913 | -95.607% |
| 2026-03-17 | 19.2300 | 19.7400 | 19.2300 | 19.7400 | -4.314% | 4 | 5,902 | -95.086% |
| 2026-03-16 | 20.3000 | 20.7700 | 20.3000 | 20.6300 | -9.676% | 36 | 5,898 | -95.298% |
| 2026-03-13 | 20.9100 | 22.8400 | 20.9100 | 22.8400 | +7.280% | 11 | 5,879 | -95.753% |
| 2026-03-12 | 21.5900 | 21.5900 | 20.8600 | 21.2900 | +10.540% | 18 | 5,871 | -95.444% |
| 2026-03-10 | 18.7700 | 19.2600 | 18.7700 | 19.2600 | -1.885% | 83 | 5,875 | -94.964% |
| 2026-03-09 | 23.0000 | 23.4300 | 19.2100 | 19.6300 | -9.871% | 87 | 5,859 | -95.059% |
| 2026-03-06 | 21.0500 | 21.7800 | 20.5300 | 21.7800 | +17.286% | 327 | 5,784 | -95.546% |
| 2026-03-05 | 17.5800 | 18.7800 | 17.5800 | 18.5700 | +10.470% | 27 | 5,492 | -94.777% |
| 2026-03-04 | 17.0400 | 17.1700 | 16.5500 | 16.8100 | -6.767% | 45 | 5,488 | -94.230% |
| 2026-03-03 | 19.7300 | 20.9800 | 18.0300 | 18.0300 | +5.810% | 5 | 5,478 | -94.620% |
| 2026-03-02 | 18.8500 | 18.8500 | 17.0300 | 17.0400 | -1.617% | 16 | 5,477 | -94.308% |
| 2026-02-27 | 17.5500 | 17.5500 | 17.3200 | 17.3200 | +4.400% | 2 | 5,467 | -94.400% |
| 2026-02-26 | 17.1300 | 17.1300 | 16.5900 | 16.5900 | +6.894% | 123 | 5,467 | -94.153% |
| 2026-02-25 | 16.0400 | 16.0400 | 15.5200 | 15.5200 | -8.491% | 9 | 5,345 | -93.750% |
| 2026-02-24 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -6.813% | 1 | 5,345 | -94.281% |
| 2026-02-23 | 17.4800 | 18.2000 | 17.4800 | 18.2000 | +10.840% | 15 | 5,345 | -94.670% |
| 2026-02-20 | 16.6900 | 16.6900 | 16.4200 | 16.4200 | -4.701% | 3 | 5,338 | -94.093% |
| 2026-02-19 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -0.058% | 1 | 5,337 | -94.370% |
| 2026-02-18 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -1.033% | 2 | 5,336 | -94.374% |
| 2026-02-17 | 17.9900 | 17.9900 | 17.2000 | 17.4200 | -4.809% | 3 | 5,336 | -94.432% |
| 2026-02-13 | 17.9300 | 18.3300 | 17.1900 | 18.3000 | +1.610% | 38 | 5,315 | -94.699% |
| 2026-02-12 | 17.6600 | 18.0100 | 17.4900 | 18.0100 | +9.019% | 189 | 5,315 | -94.614% |
| 2026-02-11 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +5.627% | 2 | 5,138 | -94.128% |
| 2026-02-10 | 15.6300 | 15.6400 | 15.6300 | 15.6400 | +0.838% | 1,050 | 5,136 | -93.798% |
| 2026-02-09 | 16.0100 | 16.0200 | 15.5100 | 15.5100 | -5.484% | 18 | 4,136 | -93.746% |
| 2026-02-06 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -10.181% | 1 | 4,144 | -94.089% |
| 2026-02-05 | 18.5400 | 19.0400 | 18.2700 | 18.2700 | +9.598% | 109 | 4,144 | -94.691% |
| 2026-02-04 | 16.7800 | 18.2100 | 16.6700 | 16.6700 | -4.305% | 10 | 4,121 | -94.181% |
| 2026-02-03 | 15.8600 | 17.4200 | 15.8600 | 17.4200 | +13.190% | 6 | 4,116 | -94.432% |
| 2026-02-02 | 15.6100 | 15.6100 | 15.3300 | 15.3900 | -7.233% | 21 | 4,111 | -93.697% |
| 2026-01-30 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -3.882% | 1 | 4,111 | -94.153% |
| 2026-01-29 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +10.217% | 5 | 4,111 | -94.380% |
| 2026-01-28 | 15.8000 | 16.0400 | 15.6600 | 15.6600 | +1.425% | 13 | 4,106 | -93.806% |
| 2026-01-27 | 15.3100 | 15.4700 | 15.2800 | 15.4400 | -0.258% | 253 | 4,108 | -93.718% |
| 2026-01-26 | 15.5000 | 15.5000 | 15.3400 | 15.4800 | -4.621% | 32 | 3,929 | -93.734% |
| 2026-01-23 | 15.8100 | 16.2300 | 15.7400 | 16.2300 | +1.692% | 5 | 3,926 | -94.023% |
| 2026-01-22 | 16.2100 | 16.2100 | 15.7500 | 15.9600 | -4.488% | 7 | 3,922 | -93.922% |
| 2026-01-21 | 18.0200 | 18.3400 | 16.3300 | 16.7100 | -11.494% | 212 | 3,923 | -94.195% |
| 2026-01-20 | 17.6100 | 18.8800 | 17.6100 | 18.8800 | +17.267% | 1,522 | 3,760 | -94.862% |
| 2026-01-16 | 16.1800 | 16.1800 | 15.8000 | 16.1000 | 0.000% | 9 | 3,242 | -93.975% |
| 2026-01-15 | 15.8000 | 16.1000 | 15.6200 | 16.1000 | -3.012% | 297 | 3,242 | -93.975% |
| 2026-01-14 | 16.7100 | 17.3000 | 16.6000 | 16.6000 | +4.010% | 60 | 2,958 | -94.157% |
| 2026-01-13 | 15.7600 | 16.2600 | 15.5200 | 15.9600 | +3.301% | 78 | 2,931 | -93.922% |
| 2026-01-12 | 15.5100 | 15.5200 | 15.4100 | 15.4500 | +0.980% | 11 | 2,870 | -93.722% |
| 2026-01-09 | 16.0700 | 16.0700 | 15.3000 | 15.3000 | -6.135% | 50 | 2,875 | -93.660% |
| 2026-01-08 | 16.4900 | 16.6000 | 16.3000 | 16.3000 | -2.395% | 23 | 2,875 | -94.049% |
| 2026-01-07 | 16.0300 | 16.7000 | 16.0300 | 16.7000 | +1.458% | 196 | 2,864 | -94.192% |
| 2026-01-06 | 16.2500 | 16.5300 | 16.2300 | 16.4600 | +0.061% | 271 | 2,719 | -94.107% |
| 2026-01-05 | 16.5700 | 16.5700 | 16.4500 | 16.4500 | -4.360% | 5 | 2,562 | -94.103% |
| 2026-01-02 | 17.6700 | 17.6700 | 17.0900 | 17.2000 | +1.236% | 4 | 2,562 | -94.360% |
| 2025-12-31 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +2.970% | 2 | 2,557 | -94.291% |
| 2025-12-30 | 16.3400 | 16.5000 | 16.3400 | 16.5000 | -1.020% | 17 | 2,557 | -94.121% |
| 2025-12-29 | 16.5800 | 16.6700 | 16.5800 | 16.6700 | +2.270% | 57 | 2,557 | -94.181% |
| 2025-12-26 | 16.3900 | 16.3900 | 16.1800 | 16.3000 | 0.000% | 8 | 2,501 | -94.049% |
| 2025-12-24 | 16.5100 | 16.5100 | 16.3000 | 16.3000 | -1.272% | 5 | 2,495 | -94.049% |
| 2025-12-23 | 16.7000 | 16.7000 | 16.4800 | 16.5100 | -2.250% | 5 | 2,495 | -94.125% |
| 2025-12-22 | 17.0600 | 17.0900 | 16.8900 | 16.8900 | -6.219% | 89 | 2,493 | -94.257% |
| 2025-12-19 | 18.2200 | 18.2400 | 18.0100 | 18.0100 | -6.051% | 22 | 2,417 | -94.614% |
| 2025-12-18 | 19.4500 | 19.4900 | 19.1100 | 19.1700 | -6.715% | 86 | 2,438 | -94.940% |
| 2025-12-17 | 19.3300 | 20.6700 | 19.3300 | 20.5500 | +6.753% | 14 | 2,357 | -95.280% |
| 2025-12-16 | 19.9900 | 20.2800 | 19.1600 | 19.2500 | -0.568% | 48 | 2,355 | -94.961% |
| 2025-12-15 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -0.155% | 1 | 2,309 | -94.990% |
| 2025-12-12 | 18.4000 | 20.0800 | 18.4000 | 19.3900 | +3.524% | 10 | 2,308 | -94.997% |
| 2025-12-10 | 19.7600 | 19.7600 | 18.5100 | 18.7300 | -4.390% | 26 | 2,298 | -94.821% |
| 2025-12-09 | 19.3800 | 19.5900 | 19.3800 | 19.5900 | -0.457% | 13 | 2,287 | -95.048% |
| 2025-12-08 | 19.0100 | 19.6800 | 19.0100 | 19.6800 | +2.983% | 11 | 2,280 | -95.071% |
| 2025-12-05 | 19.0500 | 19.1100 | 19.0100 | 19.1100 | -2.599% | 8 | 2,285 | -94.924% |
| 2025-12-04 | 19.5300 | 19.6200 | 19.5300 | 19.6200 | +0.770% | 277 | 2,281 | -95.056% |
| 2025-12-03 | 19.5500 | 19.5500 | 19.4300 | 19.4700 | -1.318% | 12 | 2,210 | -95.018% |
| 2025-12-02 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -2.036% | 51 | 2,206 | -95.084% |
| 2025-12-01 | 20.0000 | 20.1400 | 20.0000 | 20.1400 | -2.940% | 2 | 2,206 | -95.184% |
| 2025-11-28 | 20.6000 | 20.7500 | 20.6000 | 20.7500 | +2.066% | 22 | 2,205 | -95.325% |
| 2025-11-26 | 20.5500 | 20.5700 | 20.3300 | 20.3300 | -6.957% | 32 | 2,227 | -95.229% |
| 2025-11-25 | 22.9400 | 22.9400 | 21.8500 | 21.8500 | -5.616% | 29 | 2,227 | -95.561% |
| 2025-11-24 | 24.4500 | 24.4500 | 23.1500 | 23.1500 | -11.910% | 7 | 2,224 | -95.810% |
| 2025-11-21 | 28.7300 | 28.7300 | 26.2800 | 26.2800 | +3.750% | 100 | 2,221 | -96.309% |
| 2025-11-19 | 25.3200 | 25.3300 | 25.3200 | 25.3300 | +1.973% | 2 | 2,121 | -96.171% |
| 2025-11-18 | 27.0000 | 27.0100 | 24.8400 | 24.8400 | -1.272% | 16 | 2,121 | -96.095% |
| 2025-11-17 | 23.5000 | 25.1600 | 22.9400 | 25.1600 | +11.822% | 9 | 2,108 | -96.145% |
| 2025-11-14 | 24.5400 | 24.5400 | 22.5000 | 22.5000 | -3.101% | 20 | 2,103 | -95.689% |
| 2025-11-13 | 23.0600 | 23.2200 | 23.0500 | 23.2200 | +12.555% | 5 | 2,116 | -95.823% |
| 2025-11-12 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -0.578% | 2 | 2,117 | -95.298% |
| 2025-11-11 | 21.0700 | 21.1300 | 20.7500 | 20.7500 | -0.288% | 7 | 2,117 | -95.325% |
| 2025-11-10 | 21.2600 | 21.9500 | 20.8100 | 20.8100 | -18.071% | 151 | 2,112 | -95.339% |
| 2025-11-07 | 24.4800 | 25.4000 | 24.4800 | 25.4000 | +10.531% | 18 | 1,962 | -96.181% |
| 2025-11-06 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +9.429% | 1 | 1,948 | -95.779% |
| 2025-11-05 | 21.0200 | 21.0200 | 21.0000 | 21.0000 | -7.975% | 2 | 1,948 | -95.381% |
| 2025-11-04 | 22.2000 | 22.8200 | 22.2000 | 22.8200 | +9.396% | 3 | 1,948 | -95.749% |
| 2025-11-03 | 21.1900 | 21.5000 | 20.8600 | 20.8600 | -1.974% | 6 | 1,943 | -95.350% |
| 2025-10-31 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +3.151% | 1 | 1,943 | -95.442% |
| 2025-10-30 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +0.732% | 3 | 1,943 | -95.298% |
| 2025-10-29 | 19.8200 | 20.4800 | 19.8000 | 20.4800 | +3.749% | 59 | 1,943 | -95.264% |
| 2025-10-27 | 19.6000 | 19.7400 | 19.6000 | 19.7400 | -3.801% | 2 | 1,951 | -95.086% |
| 2025-10-24 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -9.763% | 2 | 1,951 | -95.273% |
| 2025-10-22 | 22.8200 | 22.8200 | 22.7400 | 22.7400 | +2.664% | 15 | 1,953 | -95.734% |
| 2025-10-21 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.957% | 15 | 1,953 | -95.621% |
| 2025-10-20 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -10.156% | 15 | 1,968 | -95.579% |
| 2025-10-17 | 25.6600 | 25.6600 | 24.4200 | 24.4200 | +1.034% | 12 | 1,953 | -96.028% |
| 2025-10-16 | 24.1500 | 24.1700 | 24.1500 | 24.1700 | -4.125% | 28 | 1,943 | -95.987% |
| 2025-10-15 | 25.2200 | 25.2200 | 25.2100 | 25.2100 | +3.024% | 11 | 1,943 | -96.152% |
| 2025-10-14 | 26.1200 | 26.1200 | 24.4700 | 24.4700 | -1.291% | 20 | 1,944 | -96.036% |
| 2025-10-13 | 24.6000 | 24.7900 | 24.6000 | 24.7900 | -5.128% | 24 | 1,925 | -96.087% |
| 2025-10-10 | 21.9600 | 26.7500 | 21.9600 | 26.1300 | +18.503% | 60 | 1,939 | -96.288% |
| 2025-10-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.777% | 3 | 1,901 | -95.601% |
| 2025-10-08 | 22.2800 | 22.2800 | 21.8500 | 21.8800 | -0.228% | 7 | 1,901 | -95.567% |
| 2025-10-06 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -1.394% | 4 | 1,905 | -95.577% |
| 2025-10-03 | 22.3600 | 22.3600 | 22.2400 | 22.2400 | -0.358% | 4 | 1,901 | -95.638% |
| 2025-10-02 | 22.2400 | 22.3200 | 22.2400 | 22.3200 | +1.455% | 49 | 1,899 | -95.654% |
| 2025-10-01 | 22.1100 | 22.1100 | 22.0000 | 22.0000 | -2.569% | 14 | 1,886 | -95.591% |
| 2025-09-29 | 22.4700 | 22.5800 | 22.4700 | 22.5800 | -0.353% | 77 | 1,874 | -95.704% |
| 2025-09-26 | 23.3900 | 23.3900 | 22.6600 | 22.6600 | -4.990% | 306 | 1,874 | -95.719% |
| 2025-09-25 | 24.6700 | 24.6700 | 23.8500 | 23.8500 | +0.042% | 8 | 1,874 | -95.933% |
| 2025-09-24 | 23.7500 | 23.8400 | 23.7500 | 23.8400 | +2.538% | 17 | 1,876 | -95.931% |
| 2025-09-23 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +4.120% | 15 | 1,891 | -95.828% |
| 2025-09-19 | 22.3500 | 22.3500 | 22.3300 | 22.3300 | -0.401% | 2 | 1,876 | -95.656% |
| 2025-09-15 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -4.311% | 2 | 1,877 | -95.674% |
| 2025-09-10 | 23.4200 | 23.4300 | 23.4200 | 23.4300 | -4.872% | 3 | 1,875 | -95.860% |
| 2025-09-08 | 24.5900 | 24.6300 | 24.5900 | 24.6300 | -0.885% | 5 | 1,875 | -96.062% |
| 2025-09-05 | 23.5300 | 24.8500 | 23.5300 | 24.8500 | -2.740% | 2 | 1,880 | -96.097% |
| 2025-08-29 | 25.5000 | 25.5500 | 25.5000 | 25.5500 | +5.448% | 30 | 1,878 | -96.204% |
| 2025-08-28 | 24.3900 | 24.3900 | 24.2300 | 24.2300 | -2.534% | 29 | 1,878 | -95.997% |
| 2025-08-27 | 24.8700 | 24.8700 | 24.8600 | 24.8600 | -2.433% | 2 | 1,892 | -96.098% |
| 2025-08-26 | 25.3800 | 25.4800 | 25.3800 | 25.4800 | +2.866% | 6 | 1,887 | -96.193% |
| 2025-08-25 | 25.1800 | 25.1800 | 24.7700 | 24.7700 | -0.081% | 5 | 1,887 | -96.084% |
| 2025-08-22 | 25.4900 | 25.5800 | 24.7900 | 24.7900 | -11.464% | 15 | 1,888 | -96.087% |
| 2025-08-20 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +9.332% | 2 | 1,892 | -96.536% |
| 2025-08-19 | 25.4800 | 25.6100 | 25.4500 | 25.6100 | 0.000% | 5 | 1,894 | -96.212% |
| 2025-08-18 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +0.039% | 1 | 1,895 | -96.212% |
| 2025-08-15 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +0.196% | 2 | 1,895 | -96.211% |
| 2025-08-14 | 25.7200 | 25.7200 | 25.5000 | 25.5500 | -1.919% | 6 | 1,895 | -96.204% |
| 2025-08-13 | 25.2700 | 26.0500 | 25.2700 | 26.0500 | +0.969% | 7 | 1,896 | -96.276% |
| 2025-08-12 | 26.1700 | 26.1700 | 25.8000 | 25.8000 | -5.112% | 18 | 1,897 | -96.240% |
| 2025-08-11 | 27.0500 | 27.1900 | 27.0500 | 27.1900 | +1.041% | 13 | 1,905 | -96.433% |
| 2025-08-08 | 26.9500 | 26.9500 | 26.9100 | 26.9100 | -5.146% | 2 | 1,918 | -96.395% |
| 2025-08-07 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +0.532% | 1 | 1,919 | -96.581% |
| 2025-08-06 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -4.469% | 1 | 1,919 | -96.563% |
| 2025-08-05 | 29.5900 | 29.5900 | 29.5300 | 29.5400 | +1.932% | 4 | 1,919 | -96.716% |
| 2025-08-04 | 29.2700 | 29.2900 | 28.9800 | 28.9800 | -10.112% | 13 | 1,921 | -96.653% |
| 2025-08-01 | 32.3100 | 32.3100 | 32.2400 | 32.2400 | +20.119% | 31 | 1,934 | -96.991% |
| 2025-07-31 | 26.3700 | 26.8400 | 26.3700 | 26.8400 | -0.923% | 5 | 1,964 | -96.386% |
| 2025-07-30 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -1.848% | 1 | 1,969 | -96.419% |
| 2025-07-29 | 27.1100 | 27.6400 | 27.1100 | 27.6000 | +3.216% | 27 | 1,968 | -96.486% |
| 2025-07-28 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -1.691% | 1 | 1,982 | -96.372% |
| 2025-07-25 | 27.3000 | 27.3000 | 27.2000 | 27.2000 | -0.802% | 2 | 1,982 | -96.434% |
| 2025-07-24 | 27.6300 | 27.7400 | 27.4200 | 27.4200 | -2.071% | 13 | 1,983 | -96.462% |
| 2025-07-23 | 29.2000 | 29.2200 | 28.0000 | 28.0000 | -3.282% | 60 | 1,995 | -96.536% |
| 2025-07-21 | 28.9100 | 28.9500 | 28.9100 | 28.9500 | -3.500% | 4 | 2,049 | -96.649% |
| 2025-07-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.215% | 1 | 2,048 | -96.767% |
| 2025-07-16 | 33.3300 | 33.3300 | 31.2800 | 31.3200 | +1.556% | 5 | 2,047 | -96.903% |
| 2025-07-15 | 30.2800 | 30.8400 | 30.2800 | 30.8400 | +0.850% | 13 | 2,052 | -96.855% |
| 2025-07-11 | 30.8400 | 30.8400 | 30.4200 | 30.5800 | +2.480% | 6 | 2,054 | -96.828% |
| 2025-07-10 | 29.8800 | 29.8800 | 29.8400 | 29.8400 | -5.986% | 5 | 2,055 | -96.749% |
| 2025-07-08 | 31.4600 | 31.7400 | 31.4600 | 31.7400 | -1.855% | 67 | 2,055 | -96.944% |
| 2025-07-07 | 31.4700 | 32.3400 | 31.4700 | 32.3400 | +6.382% | 5 | 2,052 | -97.001% |
| 2025-07-03 | 30.9700 | 30.9700 | 30.3600 | 30.4000 | -6.346% | 15 | 2,052 | -96.809% |
| 2025-07-02 | 32.7800 | 32.7800 | 32.4600 | 32.4600 | -0.246% | 15 | 2,052 | -97.012% |
| 2025-07-01 | 33.1500 | 33.1500 | 32.5400 | 32.5400 | -0.732% | 2 | 2,065 | -97.019% |
| 2025-06-30 | 33.0900 | 33.0900 | 32.7800 | 32.7800 | -5.696% | 52 | 2,064 | -97.041% |
| 2025-06-26 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | -2.606% | 1 | 2,063 | -97.209% |
| 2025-06-25 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | +0.197% | 4 | 2,063 | -97.282% |
| 2025-06-24 | 36.0600 | 36.0600 | 35.6200 | 35.6200 | -8.196% | 4 | 2,063 | -97.277% |
| 2025-06-23 | 40.6800 | 40.6800 | 38.8000 | 38.8000 | -3.435% | 2 | 2,062 | -97.500% |
| 2025-06-20 | 40.1800 | 40.1800 | 40.1800 | 40.1800 | +1.670% | 4 | 2,062 | -97.586% |
| 2025-06-18 | 40.2000 | 40.2000 | 39.0100 | 39.5200 | -0.728% | 16 | 2,063 | -97.546% |
| 2025-06-17 | 38.5500 | 40.0600 | 38.5500 | 39.8100 | +6.387% | 4 | 2,063 | -97.563% |
| 2025-06-16 | 37.3400 | 37.6200 | 37.3400 | 37.4200 | -9.285% | 5 | 2,066 | -97.408% |
| 2025-06-13 | 39.4400 | 41.2500 | 39.1700 | 41.2500 | +10.117% | 96 | 2,063 | -97.648% |
| 2025-06-12 | 38.0000 | 38.0000 | 37.4600 | 37.4600 | -1.576% | 52 | 2,071 | -97.411% |
| 2025-06-11 | 37.1000 | 38.0600 | 37.1000 | 38.0600 | +1.358% | 7 | 2,071 | -97.451% |
| 2025-06-10 | 38.2700 | 38.2700 | 37.5500 | 37.5500 | -1.469% | 5 | 2,066 | -97.417% |
| 2025-06-09 | 38.4200 | 38.4200 | 37.9700 | 38.1100 | -2.407% | 13 | 2,062 | -97.455% |
| 2025-06-06 | 38.5200 | 39.3700 | 38.5200 | 39.0500 | -1.810% | 22 | 2,052 | -97.516% |
| 2025-06-05 | 41.0100 | 41.0100 | 39.7700 | 39.7700 | -0.922% | 2 | 2,041 | -97.561% |
| 2025-06-04 | 39.9000 | 40.2900 | 39.9000 | 40.1400 | -0.397% | 10 | 2,040 | -97.583% |
| 2025-06-03 | 41.8100 | 41.8100 | 40.3000 | 40.3000 | -4.048% | 8 | 2,032 | -97.593% |
| 2025-06-02 | 43.6000 | 44.3800 | 42.0000 | 42.0000 | -1.754% | 24 | 2,030 | -97.690% |
| 2025-05-30 | 43.1200 | 44.0500 | 42.7500 | 42.7500 | -0.303% | 38 | 2,029 | -97.731% |
| 2025-05-29 | 43.2300 | 43.2300 | 42.8800 | 42.8800 | -0.418% | 8 | 2,033 | -97.738% |
| 2025-05-28 | 41.9000 | 43.0600 | 41.9000 | 43.0600 | +2.135% | 37 | 2,035 | -97.747% |
| 2025-05-27 | 43.4700 | 43.4700 | 42.1600 | 42.1600 | -10.164% | 20 | 2,022 | -97.699% |
| 2025-05-23 | 49.4000 | 49.4000 | 46.9300 | 46.9300 | +5.224% | 34 | 2,026 | -97.933% |
| 2025-05-22 | 46.4700 | 46.4700 | 44.6000 | 44.6000 | -3.983% | 251 | 2,026 | -97.825% |
| 2025-05-21 | 42.5200 | 46.4500 | 41.6300 | 46.4500 | +9.681% | 10 | 2,026 | -97.912% |
| 2025-05-20 | 41.5000 | 42.4500 | 41.4500 | 42.3500 | +2.916% | 306 | 2,023 | -97.710% |
| 2025-05-19 | 42.9300 | 42.9300 | 41.1500 | 41.1500 | +0.808% | 32 | 1,880 | -97.643% |
| 2025-05-16 | 42.0500 | 42.2200 | 40.7900 | 40.8200 | -3.794% | 54 | 1,879 | -97.624% |
| 2025-05-15 | 44.0700 | 44.0700 | 42.2900 | 42.4300 | -1.851% | 26 | 1,859 | -97.714% |
| 2025-05-14 | 43.0300 | 44.2500 | 42.7200 | 43.2300 | +1.837% | 113 | 1,877 | -97.756% |
| 2025-05-13 | 43.7700 | 43.7900 | 42.4500 | 42.4500 | -8.296% | 54 | 1,855 | -97.715% |
| 2025-05-12 | 47.3800 | 47.3800 | 46.2900 | 46.2900 | -14.325% | 7 | 1,805 | -97.905% |
| 2025-05-08 | 54.5000 | 54.5800 | 54.0300 | 54.0300 | -8.253% | 18 | 1,798 | -98.205% |
| 2025-05-07 | 58.5100 | 58.8900 | 58.5000 | 58.8900 | -1.423% | 15 | 1,786 | -98.353% |
| 2025-05-06 | 58.4300 | 59.7400 | 58.4300 | 59.7400 | +7.678% | 4 | 1,786 | -98.376% |
| 2025-05-05 | 57.6200 | 57.6200 | 55.4300 | 55.4800 | +0.580% | 11 | 1,788 | -98.252% |
| 2025-05-02 | 56.2200 | 56.2200 | 55.0700 | 55.1600 | -4.683% | 10 | 1,787 | -98.241% |
| 2025-05-01 | 57.9000 | 57.9500 | 57.6500 | 57.8700 | -7.230% | 779 | 1,787 | -98.324% |
| 2025-04-28 | 64.7500 | 64.7500 | 62.3800 | 62.3800 | -6.701% | 7 | 1,786 | -98.445% |
| 2025-04-24 | 66.5000 | 66.8600 | 66.3300 | 66.8600 | -0.134% | 32 | 1,786 | -98.549% |
| 2025-04-23 | 66.8300 | 66.9500 | 66.6400 | 66.9500 | -26.340% | 26 | 1,786 | -98.551% |
| 2025-04-21 | 85.0000 | 90.8900 | 85.0000 | 90.8900 | +17.277% | 11 | 1,760 | -98.933% |
| 2025-04-16 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -7.152% | 1 | 1,770 | -98.748% |
| 2025-04-10 | 83.4700 | 83.4700 | 83.4700 | 83.4700 | +15.020% | 1 | 1,770 | -98.838% |
| 2025-04-09 | 72.6400 | 72.8100 | 72.1200 | 72.5700 | -11.316% | 14 | 1,770 | -98.663% |
| 2025-04-08 | 81.8300 | 81.8300 | 81.8300 | 81.8300 | -3.955% | 2 | 1,777 | -98.815% |
| 2025-04-07 | 108.9000 | 109.0000 | 85.2000 | 85.2000 | -9.908% | 113 | 1,779 | -98.862% |
| 2025-04-04 | 88.0000 | 95.7200 | 83.0000 | 94.5700 | +38.808% | 54 | 1,711 | -98.974% |
| 2025-04-03 | 65.1700 | 68.1300 | 65.1700 | 68.1300 | +51.535% | 37 | 1,723 | -98.576% |
| 2025-03-25 | 44.9600 | 44.9600 | 44.9600 | 44.9600 | -1.404% | 2 | 1,706 | -97.843% |
| 2025-03-24 | 46.5800 | 46.5800 | 45.6000 | 45.6000 | -12.777% | 6 | 1,706 | -97.873% |
| 2025-03-21 | 52.2800 | 52.2800 | 52.2800 | 52.2800 | +3.751% | 2 | 1,706 | -98.145% |
| 2025-03-19 | 52.3900 | 52.3900 | 49.4100 | 50.3900 | -7.371% | 14 | 1,705 | -98.075% |
| 2025-03-18 | 54.4000 | 54.4000 | 54.4000 | 54.4000 | +4.334% | 1 | 1,705 | -98.217% |
| 2025-03-17 | 52.0200 | 52.1400 | 51.6700 | 52.1400 | -4.242% | 46 | 1,706 | -98.140% |
| 2025-03-14 | 54.2200 | 54.4500 | 54.2200 | 54.4500 | -7.712% | 100 | 1,705 | -98.219% |
| 2025-03-13 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +2.006% | 1 | 1,715 | -98.356% |
| 2025-03-11 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | +7.589% | 10 | 1,715 | -98.323% |
| 2025-03-07 | 49.5500 | 53.7600 | 49.5500 | 53.7600 | +5.309% | 24 | 1,715 | -98.196% |
| 2025-03-06 | 50.7200 | 51.0500 | 50.3500 | 51.0500 | +9.198% | 26 | 1,714 | -98.100% |
| 2025-03-05 | 48.1800 | 48.1800 | 46.7500 | 46.7500 | 0.000% | 7 | 1,697 | -97.925% |