SPY261218P00585000
SPY Dec 18 2026 585.00 Put
optionOPRA
EODOct 27, 2026
0.89USD-16.822%(-0.18)8Vol6,008OI
SPY261218P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | -16.822% | 8 | 6,012 | 0.000% |
| 2026-10-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -21.324% | 2 | 6,012 | -16.822% |
| 2026-10-23 | 1.4200 | 1.4400 | 1.3600 | 1.3600 | +2.256% | 93 | 5,945 | -34.559% |
| 2026-10-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +46.154% | 4 | 5,945 | -33.083% |
| 2026-10-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 5,944 | -2.198% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.0300 | 1.0500 | -11.017% | 9 | 5,942 | -15.238% |
| 2026-10-19 | 1.1700 | 1.2200 | 1.1700 | 1.1800 | -28.049% | 12 | 5,946 | -24.576% |
| 2026-10-16 | 0.9400 | 1.7700 | 0.9400 | 1.6400 | +37.815% | 182 | 5,937 | -45.732% |
| 2026-10-15 | 1.0700 | 1.1900 | 1.0700 | 1.1900 | +15.534% | 14 | 5,927 | -25.210% |
| 2026-10-14 | 0.8900 | 1.0300 | 0.8500 | 1.0300 | +17.045% | 18 | 5,923 | -13.592% |
| 2026-10-12 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 0.000% | 16 | 5,918 | +1.136% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -13.725% | 7 | 5,918 | +1.136% |
| 2026-10-08 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +6.250% | 21 | 5,907 | -12.745% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | -7.692% | 41 | 5,910 | -7.292% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.0200 | 1.0400 | -10.345% | 138 | 5,897 | -14.423% |
| 2026-10-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -21.088% | 1 | 5,897 | -23.276% |
| 2026-10-01 | 1.3500 | 1.5300 | 1.3500 | 1.4700 | +18.548% | 170 | 5,964 | -39.456% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -10.791% | 80 | 5,892 | -28.226% |
| 2026-09-29 | 1.2900 | 1.3900 | 1.2900 | 1.3900 | +6.923% | 20 | 5,910 | -35.971% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -6.475% | 50 | 5,959 | -31.538% |
| 2026-09-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 2 | 5,959 | -35.971% |
| 2026-09-23 | 1.3700 | 1.4600 | 1.3300 | 1.4600 | +15.873% | 303 | 5,769 | -39.041% |
| 2026-09-22 | 1.3400 | 1.3400 | 1.2600 | 1.2600 | -23.636% | 23 | 5,777 | -29.365% |
| 2026-09-18 | 1.7200 | 1.7400 | 1.6500 | 1.6500 | -6.250% | 11 | 5,768 | -46.061% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -19.266% | 1 | 5,769 | -49.432% |
| 2026-09-16 | 2.0300 | 2.1800 | 2.0000 | 2.1800 | +5.314% | 10 | 5,761 | -59.174% |
| 2026-09-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 10 | 5,761 | -57.005% |
| 2026-09-14 | 2.2400 | 2.2400 | 2.0100 | 2.0100 | +1.515% | 42 | 5,760 | -55.721% |
| 2026-09-11 | 1.9400 | 1.9800 | 1.9400 | 1.9800 | -15.745% | 12 | 5,758 | -55.051% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +14.078% | 10 | 5,758 | -62.128% |
| 2026-09-09 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +16.384% | 4 | 5,754 | -56.796% |
| 2026-09-04 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -2.210% | 2 | 5,754 | -49.718% |
| 2026-09-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -13.397% | 1 | 5,753 | -50.829% |
| 2026-09-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.524% | 2 | 5,790 | -57.416% |
| 2026-09-01 | 2.2400 | 2.3100 | 2.2400 | 2.3100 | +10.000% | 90 | 5,704 | -61.472% |
| 2026-08-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 6 | 5,710 | -57.619% |
| 2026-08-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 5 | 5,705 | -57.212% |
| 2026-08-26 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -3.766% | 5 | 5,705 | -61.304% |
| 2026-08-25 | 2.4300 | 2.4300 | 2.3800 | 2.3900 | -5.534% | 25 | 5,693 | -62.762% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -8.333% | 9 | 5,690 | -64.822% |
| 2026-08-20 | 2.7000 | 2.7600 | 2.6500 | 2.7600 | +8.661% | 120 | 5,682 | -67.754% |
| 2026-08-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.609% | 21 | 5,661 | -64.961% |
| 2026-08-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.461% | 3 | 5,661 | -68.327% |
| 2026-08-17 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +5.078% | 6 | 5,661 | -66.914% |
| 2026-08-13 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | -2.290% | 109 | 5,597 | -65.234% |
| 2026-08-12 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | -4.380% | 3 | 5,598 | -66.031% |
| 2026-08-11 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -1.439% | 4 | 5,598 | -67.518% |
| 2026-08-10 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | -1.418% | 30 | 5,598 | -67.986% |
| 2026-08-07 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -3.754% | 3 | 5,598 | -68.440% |
| 2026-08-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 2 | 5,599 | -69.625% |
| 2026-08-05 | 3.0000 | 3.0000 | 2.9400 | 2.9500 | -4.839% | 10 | 5,596 | -69.831% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.663% | 1 | 5,596 | -71.290% |
| 2026-08-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -32.882% | 1 | 5,596 | -74.352% |
| 2026-07-29 | 4.7300 | 5.1800 | 4.6900 | 5.1700 | +18.037% | 43 | 5,595 | -82.785% |
| 2026-07-28 | 4.7200 | 4.8100 | 4.3800 | 4.3800 | -16.571% | 34 | 5,567 | -79.680% |
| 2026-07-23 | 5.0000 | 5.3100 | 5.0000 | 5.2500 | +19.318% | 401 | 5,291 | -83.048% |
| 2026-07-22 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | +0.917% | 122 | 5,171 | -79.773% |
| 2026-07-21 | 4.5700 | 4.5700 | 4.3300 | 4.3600 | -10.288% | 58 | 5,221 | -79.587% |
| 2026-07-20 | 4.6800 | 4.8600 | 4.6800 | 4.8600 | -0.816% | 9 | 5,221 | -81.687% |
| 2026-07-17 | 5.2900 | 5.3000 | 4.9000 | 4.9000 | +9.131% | 11 | 5,219 | -81.837% |
| 2026-07-13 | 4.5200 | 4.5200 | 4.4900 | 4.4900 | +6.651% | 3 | 5,221 | -80.178% |
| 2026-07-10 | 4.4600 | 4.4600 | 4.2100 | 4.2100 | -9.462% | 4 | 5,222 | -78.860% |
| 2026-07-09 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -4.321% | 2 | 5,221 | -80.860% |
| 2026-07-08 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +2.748% | 3 | 5,218 | -81.687% |
| 2026-07-07 | 4.7700 | 4.7700 | 4.5200 | 4.7300 | +3.728% | 48 | 5,226 | -81.184% |
| 2026-07-06 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | -7.505% | 6 | 5,231 | -80.482% |
| 2026-07-02 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.805% | 1 | 5,231 | -81.947% |
| 2026-07-01 | 5.1800 | 5.1800 | 4.7600 | 4.9700 | -6.929% | 22 | 5,210 | -82.093% |
| 2026-06-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -5.487% | 2 | 5,208 | -83.333% |
| 2026-06-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 1 | 5,208 | -84.248% |
| 2026-06-26 | 6.1200 | 6.2000 | 6.1200 | 6.2000 | -5.199% | 113 | 5,098 | -85.645% |
| 2026-06-24 | 6.3700 | 6.7200 | 6.3700 | 6.5400 | -2.388% | 8 | 5,097 | -86.391% |
| 2026-06-23 | 6.5200 | 6.7000 | 6.5200 | 6.7000 | +21.818% | 4 | 5,095 | -86.716% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.181% | 1 | 5,095 | -83.818% |
| 2026-06-18 | 5.7300 | 5.7400 | 5.7300 | 5.7400 | -3.529% | 3 | 5,095 | -84.495% |
| 2026-06-17 | 5.8800 | 6.0100 | 5.8800 | 5.9500 | +9.576% | 4 | 5,092 | -85.042% |
| 2026-06-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.549% | 2 | 5,092 | -83.610% |
| 2026-06-15 | 5.5900 | 5.5900 | 5.4600 | 5.4600 | -26.415% | 25 | 5,092 | -83.700% |
| 2026-06-11 | 8.5000 | 8.5100 | 7.2700 | 7.4200 | -10.817% | 19 | 5,089 | -88.005% |
| 2026-06-10 | 8.2100 | 8.3200 | 8.0500 | 8.3200 | +9.908% | 28 | 5,084 | -89.303% |
| 2026-06-09 | 7.0600 | 8.8000 | 7.0600 | 7.5700 | +14.523% | 29 | 5,091 | -88.243% |
| 2026-06-08 | 6.6900 | 6.7000 | 6.6100 | 6.6100 | -15.473% | 30 | 5,118 | -86.536% |
| 2026-06-05 | 6.4200 | 7.8700 | 6.4200 | 7.8200 | +33.447% | 62 | 5,063 | -88.619% |
| 2026-06-04 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -6.688% | 6 | 5,057 | -84.812% |
| 2026-06-03 | 6.2300 | 6.2800 | 6.2300 | 6.2800 | +3.630% | 16 | 5,067 | -85.828% |
| 2026-06-01 | 5.9500 | 6.0600 | 5.9500 | 6.0600 | +1.849% | 857 | 4,220 | -85.314% |
| 2026-05-29 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -9.848% | 3 | 4,220 | -85.042% |
| 2026-05-27 | 6.6900 | 6.6900 | 6.6000 | 6.6000 | 0.000% | 3 | 4,221 | -86.515% |
| 2026-05-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -7.042% | 10 | 4,211 | -86.515% |
| 2026-05-22 | 7.0900 | 7.1000 | 7.0900 | 7.1000 | -7.912% | 2 | 4,212 | -87.465% |
| 2026-05-21 | 7.6800 | 7.7100 | 7.6800 | 7.7100 | -0.259% | 2 | 4,212 | -88.457% |
| 2026-05-20 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -7.203% | 239 | 4,212 | -88.486% |
| 2026-05-19 | 8.1400 | 8.3900 | 8.1400 | 8.3300 | +3.350% | 309 | 4,426 | -89.316% |
| 2026-05-18 | 8.1300 | 8.1300 | 7.9900 | 8.0600 | -4.728% | 53 | 4,476 | -88.958% |
| 2026-05-15 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +7.771% | 1 | 4,476 | -89.480% |
| 2026-05-14 | 8.1700 | 8.1700 | 7.8500 | 7.8500 | -7.320% | 59 | 4,476 | -88.662% |
| 2026-05-12 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +1.559% | 23 | 4,498 | -89.492% |
| 2026-05-11 | 8.3000 | 8.4100 | 8.2600 | 8.3400 | -0.950% | 138 | 4,423 | -89.329% |
| 2026-05-08 | 8.4600 | 8.4600 | 8.4200 | 8.4200 | -4.209% | 3 | 4,421 | -89.430% |
| 2026-05-07 | 8.7100 | 8.9800 | 8.7100 | 8.7900 | -0.902% | 699 | 3,725 | -89.875% |
| 2026-05-06 | 8.9600 | 9.0000 | 8.7200 | 8.8700 | -6.828% | 183 | 3,544 | -89.966% |
| 2026-05-05 | 9.5800 | 9.5800 | 9.5200 | 9.5200 | -5.743% | 2 | 3,544 | -90.651% |
| 2026-05-04 | 10.3300 | 10.3300 | 10.0300 | 10.1000 | +5.870% | 4 | 3,540 | -91.188% |
| 2026-05-01 | 9.3300 | 9.5400 | 9.3000 | 9.5400 | -1.852% | 12 | 3,532 | -90.671% |
| 2026-04-30 | 9.8500 | 9.8500 | 9.7200 | 9.7200 | -10.907% | 17 | 3,532 | -90.844% |
| 2026-04-29 | 10.9800 | 10.9800 | 10.8900 | 10.9100 | +0.832% | 18 | 3,531 | -91.842% |
| 2026-04-28 | 10.9900 | 11.1400 | 10.8200 | 10.8200 | -2.170% | 32 | 3,549 | -91.774% |
| 2026-04-24 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -4.573% | 1 | 3,534 | -91.953% |
| 2026-04-23 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | 0.000% | 6 | 3,533 | -92.321% |
| 2026-04-21 | 11.1100 | 11.6500 | 11.1100 | 11.5900 | +2.839% | 3 | 3,539 | -92.321% |
| 2026-04-20 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +1.532% | 3 | 3,539 | -92.103% |
| 2026-04-17 | 11.1000 | 11.1000 | 10.6900 | 11.1000 | -9.462% | 57 | 3,539 | -91.982% |
| 2026-04-16 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +2.680% | 1 | 3,551 | -92.741% |
| 2026-04-15 | 12.4500 | 12.4500 | 11.9400 | 11.9400 | -4.250% | 6 | 3,550 | -92.546% |
| 2026-04-14 | 12.7100 | 12.7100 | 12.3700 | 12.4700 | -7.903% | 6 | 3,552 | -92.863% |
| 2026-04-13 | 14.4800 | 14.5700 | 13.5400 | 13.5400 | -6.942% | 17 | 3,550 | -93.427% |
| 2026-04-10 | 14.3500 | 14.5500 | 14.1500 | 14.5500 | +0.138% | 5 | 3,564 | -93.883% |
| 2026-04-09 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -8.788% | 1 | 3,565 | -93.875% |
| 2026-04-08 | 15.5200 | 16.0300 | 15.5200 | 15.9300 | -18.266% | 107 | 3,566 | -94.413% |
| 2026-04-06 | 19.5900 | 19.6100 | 19.4900 | 19.4900 | -4.226% | 20 | 3,666 | -95.434% |
| 2026-04-02 | 22.6700 | 22.6700 | 20.3500 | 20.3500 | -1.975% | 9 | 3,656 | -95.627% |
| 2026-04-01 | 20.0600 | 20.7600 | 20.0600 | 20.7600 | -8.587% | 7 | 3,656 | -95.713% |
| 2026-03-31 | 25.0100 | 25.1500 | 22.6000 | 22.7100 | -19.639% | 47 | 3,657 | -96.081% |
| 2026-03-30 | 27.5700 | 28.9700 | 27.0000 | 28.2600 | +1.838% | 324 | 3,672 | -96.851% |
| 2026-03-27 | 26.7600 | 27.8400 | 26.5600 | 27.7500 | +15.385% | 64 | 3,877 | -96.793% |
| 2026-03-26 | 22.7300 | 24.0500 | 22.7300 | 24.0500 | +6.087% | 2 | 3,882 | -96.299% |
| 2026-03-24 | 22.7400 | 22.7400 | 22.6200 | 22.6700 | +7.441% | 14 | 3,881 | -96.074% |
| 2026-03-23 | 21.6500 | 21.6500 | 21.1000 | 21.1000 | -16.103% | 49 | 3,868 | -95.782% |
| 2026-03-20 | 23.2000 | 25.2700 | 22.9000 | 25.1500 | +9.921% | 191 | 3,866 | -96.461% |
| 2026-03-19 | 23.7600 | 23.7600 | 22.8800 | 22.8800 | +13.155% | 3 | 3,704 | -96.110% |
| 2026-03-18 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +7.725% | 3 | 3,706 | -95.598% |
| 2026-03-17 | 18.7400 | 18.7700 | 18.7400 | 18.7700 | -6.987% | 19 | 3,709 | -95.258% |
| 2026-03-16 | 19.7600 | 20.1800 | 19.7600 | 20.1800 | -8.770% | 25 | 3,708 | -95.590% |
| 2026-03-13 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +6.705% | 1 | 3,696 | -95.976% |
| 2026-03-12 | 20.3500 | 20.7300 | 20.3500 | 20.7300 | +8.876% | 4 | 3,696 | -95.707% |
| 2026-03-11 | 19.2000 | 19.2000 | 18.8500 | 19.0400 | +9.300% | 17 | 3,694 | -95.326% |
| 2026-03-10 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -6.595% | 1 | 3,693 | -94.891% |
| 2026-03-09 | 22.0500 | 22.1700 | 18.6500 | 18.6500 | -10.466% | 21 | 3,694 | -95.228% |
| 2026-03-06 | 19.6400 | 20.8300 | 19.6400 | 20.8300 | +12.900% | 2 | 3,855 | -95.727% |
| 2026-03-05 | 16.5800 | 18.4600 | 16.5800 | 18.4500 | +12.775% | 64 | 3,853 | -95.176% |
| 2026-03-04 | 16.2900 | 16.3600 | 16.0500 | 16.3600 | -6.514% | 33 | 3,823 | -94.560% |
| 2026-03-03 | 19.2900 | 19.2900 | 17.5000 | 17.5000 | +7.825% | 2 | 3,816 | -94.914% |
| 2026-03-02 | 17.1800 | 17.1800 | 16.2300 | 16.2300 | -0.916% | 372 | 3,815 | -94.516% |
| 2026-02-27 | 16.4000 | 16.4000 | 16.3800 | 16.3800 | +3.605% | 3 | 3,767 | -94.567% |
| 2026-02-26 | 16.3800 | 16.3800 | 15.7900 | 15.8100 | +2.132% | 3 | 3,764 | -94.371% |
| 2026-02-25 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -3.250% | 1 | 3,763 | -94.251% |
| 2026-02-24 | 15.9700 | 16.0000 | 15.9700 | 16.0000 | -6.487% | 8 | 3,763 | -94.438% |
| 2026-02-23 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +7.678% | 1 | 3,763 | -94.798% |
| 2026-02-20 | 16.1200 | 16.1200 | 15.8900 | 15.8900 | -3.639% | 11 | 3,762 | -94.399% |
| 2026-02-18 | 15.7200 | 16.4900 | 15.7200 | 16.4900 | -2.426% | 9 | 3,751 | -94.603% |
| 2026-02-17 | 18.3000 | 18.3000 | 16.9000 | 16.9000 | +2.486% | 6 | 3,751 | -94.734% |
| 2026-02-13 | 17.6500 | 18.0200 | 16.4900 | 16.4900 | -4.847% | 11 | 3,746 | -94.603% |
| 2026-02-12 | 14.8400 | 17.3300 | 14.8400 | 17.3300 | +12.387% | 4 | 3,746 | -94.864% |
| 2026-02-11 | 15.6600 | 15.6600 | 15.4200 | 15.4200 | +1.447% | 24 | 3,745 | -94.228% |
| 2026-02-10 | 14.9300 | 15.2400 | 14.9300 | 15.2000 | +3.121% | 31 | 3,721 | -94.145% |
| 2026-02-09 | 15.3300 | 15.3300 | 14.7400 | 14.7400 | -10.504% | 7 | 3,735 | -93.962% |
| 2026-02-06 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -7.002% | 48 | 3,740 | -94.596% |
| 2026-02-05 | 18.0100 | 18.0100 | 17.7100 | 17.7100 | +2.726% | 4 | 3,692 | -94.975% |
| 2026-02-04 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +17.519% | 1 | 3,692 | -94.838% |
| 2026-02-02 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -6.022% | 1 | 3,691 | -93.933% |
| 2026-01-30 | 16.1500 | 16.1500 | 15.5900 | 15.6100 | -8.176% | 74 | 3,690 | -94.299% |
| 2026-01-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.318% | 1 | 3,686 | -94.765% |
| 2026-01-28 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +4.051% | 1 | 3,688 | -94.225% |
| 2026-01-26 | 14.7400 | 14.8100 | 14.7400 | 14.8100 | -1.069% | 201 | 3,687 | -93.991% |
| 2026-01-23 | 15.1100 | 15.1100 | 14.8700 | 14.9700 | -1.900% | 164 | 3,501 | -94.055% |
| 2026-01-22 | 15.1300 | 15.2600 | 15.1000 | 15.2600 | -11.279% | 6 | 3,511 | -94.168% |
| 2026-01-21 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -5.338% | 2 | 3,507 | -94.826% |
| 2026-01-20 | 15.7500 | 18.1700 | 15.7500 | 18.1700 | +17.987% | 22 | 3,505 | -95.102% |
| 2026-01-16 | 15.6700 | 15.6700 | 15.3200 | 15.4000 | -0.130% | 287 | 3,226 | -94.221% |
| 2026-01-15 | 15.0100 | 15.4200 | 14.9500 | 15.4200 | -2.219% | 9 | 3,226 | -94.228% |
| 2026-01-14 | 16.2600 | 16.2600 | 15.7700 | 15.7700 | +7.206% | 4 | 3,228 | -94.356% |
| 2026-01-13 | 14.5900 | 14.7100 | 14.5900 | 14.7100 | +0.273% | 26 | 3,224 | -93.950% |
| 2026-01-12 | 14.8500 | 14.8500 | 14.6700 | 14.6700 | -4.118% | 18 | 3,232 | -93.933% |
| 2026-01-09 | 15.3300 | 15.3300 | 15.3000 | 15.3000 | -2.174% | 7 | 3,214 | -94.183% |
| 2026-01-08 | 16.2000 | 16.2000 | 15.6400 | 15.6400 | -2.128% | 8 | 3,211 | -94.309% |
| 2026-01-07 | 15.3900 | 15.9800 | 15.3900 | 15.9800 | +3.766% | 257 | 3,206 | -94.431% |
| 2026-01-06 | 15.6400 | 15.8100 | 15.4000 | 15.4000 | -3.569% | 38 | 2,968 | -94.221% |
| 2026-01-05 | 15.8800 | 15.9800 | 15.8400 | 15.9700 | -2.741% | 35 | 2,945 | -94.427% |
| 2026-01-02 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.736% | 5 | 2,943 | -94.580% |
| 2025-12-31 | 16.3700 | 16.3700 | 16.3000 | 16.3000 | +3.888% | 3 | 2,939 | -94.540% |
| 2025-12-29 | 16.1700 | 16.1700 | 15.6800 | 15.6900 | +0.128% | 13 | 2,939 | -94.328% |
| 2025-12-26 | 15.6400 | 15.6900 | 15.5900 | 15.6700 | -0.823% | 94 | 2,948 | -94.320% |
| 2025-12-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 2 | 2,856 | -94.367% |
| 2025-12-23 | 16.2000 | 16.2000 | 15.7900 | 15.8000 | -2.529% | 49 | 2,856 | -94.367% |
| 2025-12-22 | 16.4800 | 16.4800 | 16.2000 | 16.2100 | -5.591% | 7 | 2,812 | -94.510% |
| 2025-12-19 | 17.6000 | 17.6000 | 17.1700 | 17.1700 | -7.289% | 3 | 2,812 | -94.817% |
| 2025-12-18 | 18.6800 | 18.7300 | 18.2400 | 18.5200 | -6.038% | 63 | 2,815 | -95.194% |
| 2025-12-17 | 18.4900 | 19.7100 | 18.4900 | 19.7100 | +4.840% | 3 | 2,806 | -95.485% |
| 2025-12-16 | 18.7800 | 19.1500 | 18.7800 | 18.8000 | +1.348% | 4 | 2,805 | -95.266% |
| 2025-12-15 | 18.5800 | 18.5800 | 18.3700 | 18.5500 | -0.322% | 25 | 2,807 | -95.202% |
| 2025-12-12 | 17.6400 | 18.6100 | 17.6400 | 18.6100 | +4.433% | 19 | 2,798 | -95.218% |
| 2025-12-11 | 18.8400 | 18.8400 | 17.8100 | 17.8200 | -1.000% | 107 | 2,780 | -95.006% |
| 2025-12-10 | 18.4800 | 18.4800 | 17.7900 | 18.0000 | -4.306% | 87 | 2,785 | -95.056% |
| 2025-12-09 | 18.7900 | 18.8100 | 18.7900 | 18.8100 | -0.106% | 30 | 2,755 | -95.268% |
| 2025-12-08 | 18.7000 | 19.0000 | 18.5200 | 18.8300 | +3.575% | 14 | 2,726 | -95.273% |
| 2025-12-05 | 18.1600 | 18.2100 | 18.1600 | 18.1800 | -2.311% | 158 | 2,723 | -95.105% |
| 2025-12-03 | 18.6400 | 18.6400 | 18.6100 | 18.6100 | -1.534% | 6 | 2,604 | -95.218% |
| 2025-12-02 | 19.1200 | 19.1400 | 18.8800 | 18.9000 | -1.511% | 95 | 2,599 | -95.291% |
| 2025-12-01 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -1.387% | 4 | 2,516 | -95.362% |
| 2025-11-28 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -0.358% | 1 | 2,512 | -95.427% |
| 2025-11-26 | 19.6700 | 19.6700 | 19.5300 | 19.5300 | -4.452% | 2 | 2,510 | -95.443% |
| 2025-11-25 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -12.312% | 2 | 2,510 | -95.646% |
| 2025-11-24 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -10.312% | 6 | 2,510 | -96.182% |
| 2025-11-21 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -3.275% | 1 | 2,504 | -96.576% |
| 2025-11-20 | 21.5000 | 26.8700 | 21.5000 | 26.8700 | +7.695% | 8 | 2,504 | -96.688% |
| 2025-11-18 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +15.509% | 1 | 2,506 | -96.433% |
| 2025-11-14 | 23.7800 | 23.7800 | 21.6000 | 21.6000 | -4.509% | 8 | 2,506 | -95.880% |
| 2025-11-13 | 20.5000 | 22.6200 | 20.5000 | 22.6200 | +13.383% | 4 | 2,509 | -96.065% |
| 2025-11-12 | 20.0300 | 20.1800 | 19.9500 | 19.9500 | -0.399% | 16 | 2,506 | -95.539% |
| 2025-11-11 | 20.0500 | 20.0500 | 20.0300 | 20.0300 | -0.596% | 16 | 2,493 | -95.557% |
| 2025-11-10 | 20.5600 | 20.5600 | 20.1400 | 20.1500 | -16.598% | 9 | 2,477 | -95.583% |
| 2025-11-07 | 23.2900 | 24.3900 | 23.2900 | 24.1600 | +10.219% | 5 | 2,470 | -96.316% |
| 2025-11-06 | 22.6100 | 22.6100 | 21.9200 | 21.9200 | +6.979% | 5 | 2,469 | -95.940% |
| 2025-11-05 | 21.6000 | 21.6000 | 20.0800 | 20.4900 | -6.138% | 3 | 2,471 | -95.656% |
| 2025-11-04 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | +7.643% | 1 | 2,471 | -95.923% |
| 2025-11-03 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +1.349% | 2 | 2,470 | -95.611% |
| 2025-10-31 | 19.5800 | 20.0100 | 19.5800 | 20.0100 | -0.793% | 14 | 2,470 | -95.552% |
| 2025-10-30 | 19.8100 | 20.1700 | 19.8100 | 20.1700 | +4.238% | 13 | 2,467 | -95.588% |
| 2025-10-29 | 19.1300 | 19.3500 | 18.9800 | 19.3500 | +1.097% | 21 | 2,467 | -95.401% |
| 2025-10-28 | 18.9400 | 19.1400 | 18.9400 | 19.1400 | +0.790% | 15 | 2,484 | -95.350% |
| 2025-10-27 | 18.9800 | 18.9900 | 18.9800 | 18.9900 | -12.367% | 5 | 2,479 | -95.313% |
| 2025-10-23 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +3.784% | 1 | 2,479 | -95.893% |
| 2025-10-21 | 21.5000 | 21.5000 | 20.8800 | 20.8800 | -1.416% | 4 | 2,478 | -95.738% |
| 2025-10-20 | 21.5300 | 21.5300 | 21.1700 | 21.1800 | -8.746% | 13 | 2,481 | -95.798% |
| 2025-10-17 | 25.3400 | 25.3400 | 23.2100 | 23.2100 | -6.899% | 3 | 2,481 | -96.165% |
| 2025-10-14 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -4.152% | 1 | 2,482 | -96.430% |
| 2025-10-10 | 21.1400 | 26.0600 | 21.1400 | 26.0100 | +22.458% | 18 | 2,483 | -96.578% |
| 2025-10-06 | 21.2000 | 21.2400 | 21.2000 | 21.2400 | -3.717% | 7 | 2,476 | -95.810% |
| 2025-09-30 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +0.593% | 1 | 2,475 | -95.966% |
| 2025-09-26 | 22.1500 | 22.1500 | 21.8900 | 21.9300 | -4.941% | 503 | 2,475 | -95.942% |
| 2025-09-24 | 22.5100 | 23.2700 | 22.5100 | 23.0700 | +6.806% | 6 | 2,475 | -96.142% |
| 2025-09-19 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.551% | 1 | 2,472 | -95.880% |
| 2025-09-18 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -3.010% | 1 | 2,473 | -95.816% |
| 2025-09-17 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | -1.305% | 1 | 2,474 | -95.942% |
| 2025-09-16 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +2.633% | 1 | 2,474 | -95.995% |
| 2025-09-15 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -2.081% | 2 | 2,473 | -95.889% |
| 2025-09-12 | 21.9000 | 22.1100 | 21.8900 | 22.1100 | -4.492% | 4 | 2,473 | -95.975% |
| 2025-09-09 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -0.344% | 2 | 2,473 | -96.156% |
| 2025-09-08 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -0.343% | 1 | 2,473 | -96.169% |
| 2025-09-04 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -3.478% | 1 | 2,472 | -96.182% |
| 2025-08-29 | 24.5100 | 24.5100 | 24.1500 | 24.1500 | +2.722% | 4 | 2,468 | -96.315% |
| 2025-08-28 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -0.885% | 1 | 2,468 | -96.214% |
| 2025-08-27 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | -8.804% | 3 | 2,468 | -96.248% |
| 2025-08-20 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +2.928% | 1 | 2,465 | -96.578% |
| 2025-08-19 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +2.349% | 2 | 2,464 | -96.478% |
| 2025-08-15 | 24.6300 | 24.6900 | 24.6300 | 24.6900 | -0.040% | 11 | 2,465 | -96.395% |
| 2025-08-14 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.325% | 1 | 2,465 | -96.397% |
| 2025-08-13 | 24.2900 | 25.0000 | 24.2900 | 24.6200 | -1.124% | 4 | 2,465 | -96.385% |
| 2025-08-12 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -12.355% | 2 | 2,468 | -96.426% |
| 2025-08-05 | 28.3700 | 28.4100 | 28.3700 | 28.4100 | +2.084% | 4 | 2,467 | -96.867% |
| 2025-08-04 | 28.9200 | 28.9200 | 27.8300 | 27.8300 | -9.466% | 103 | 2,469 | -96.802% |
| 2025-08-01 | 30.8100 | 30.8200 | 29.7400 | 30.7400 | +19.984% | 113 | 2,472 | -97.105% |
| 2025-07-28 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -1.462% | 1 | 2,474 | -96.526% |
| 2025-07-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.145% | 1 | 2,474 | -96.577% |
| 2025-07-24 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -1.556% | 1 | 2,475 | -96.650% |
| 2025-07-23 | 28.1100 | 28.1100 | 26.9800 | 26.9900 | -3.916% | 44 | 2,476 | -96.702% |
| 2025-07-21 | 28.3800 | 28.3800 | 28.0900 | 28.0900 | -1.057% | 2 | 2,507 | -96.832% |
| 2025-07-18 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | -4.023% | 1 | 2,509 | -96.865% |
| 2025-07-17 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | -1.400% | 22 | 2,510 | -96.991% |
| 2025-07-16 | 29.9900 | 30.0000 | 29.9900 | 30.0000 | +0.908% | 3 | 2,532 | -97.033% |
| 2025-07-14 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -1.849% | 4 | 2,535 | -97.006% |
| 2025-07-08 | 30.4700 | 30.4700 | 30.2900 | 30.2900 | -2.132% | 3 | 2,531 | -97.062% |
| 2025-07-07 | 31.1600 | 31.1600 | 30.9500 | 30.9500 | +5.380% | 4 | 2,533 | -97.124% |
| 2025-07-03 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | -5.197% | 1 | 2,530 | -96.970% |
| 2025-07-02 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | -1.338% | 1 | 2,530 | -97.127% |
| 2025-07-01 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +0.867% | 4 | 2,530 | -97.166% |
| 2025-06-30 | 31.8500 | 31.8500 | 31.1300 | 31.1300 | -2.719% | 2 | 2,530 | -97.141% |
| 2025-06-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.765% | 196 | 2,531 | -97.219% |
| 2025-06-26 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | -3.912% | 1 | 2,727 | -97.296% |
| 2025-06-25 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +0.973% | 2 | 2,727 | -97.401% |
| 2025-06-24 | 35.0000 | 35.0000 | 33.9200 | 33.9200 | -12.010% | 2 | 2,727 | -97.376% |
| 2025-06-23 | 38.3200 | 38.5500 | 38.3200 | 38.5500 | +2.200% | 6 | 2,725 | -97.691% |
| 2025-06-18 | 38.0200 | 38.0200 | 37.1700 | 37.7200 | +1.753% | 3 | 2,724 | -97.641% |
| 2025-06-17 | 37.0000 | 37.0700 | 36.9200 | 37.0700 | +2.009% | 11 | 2,724 | -97.599% |
| 2025-06-16 | 36.8000 | 36.8000 | 35.8100 | 36.3400 | -3.402% | 10 | 2,718 | -97.551% |
| 2025-06-13 | 37.7600 | 37.7600 | 36.7900 | 37.6200 | +1.676% | 48 | 2,710 | -97.634% |
| 2025-06-12 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +3.381% | 1 | 2,714 | -97.595% |
| 2025-06-11 | 35.9500 | 35.9500 | 35.7900 | 35.7900 | -1.105% | 4 | 2,713 | -97.513% |
| 2025-06-10 | 36.3900 | 36.4000 | 36.1900 | 36.1900 | -1.764% | 13 | 2,709 | -97.541% |
| 2025-06-09 | 37.2000 | 37.2000 | 36.8400 | 36.8400 | -2.797% | 12 | 2,717 | -97.584% |
| 2025-06-05 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -1.328% | 1 | 2,706 | -97.652% |
| 2025-06-04 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | -0.311% | 4 | 2,707 | -97.683% |
| 2025-06-03 | 39.0000 | 39.0000 | 38.5300 | 38.5300 | -4.416% | 2 | 2,707 | -97.690% |
| 2025-06-02 | 41.1500 | 41.1500 | 40.3100 | 40.3100 | -5.575% | 5 | 2,707 | -97.792% |
| 2025-05-30 | 41.7000 | 42.6900 | 41.7000 | 42.6900 | +3.642% | 8 | 2,706 | -97.915% |
| 2025-05-29 | 40.2300 | 41.1900 | 40.2300 | 41.1900 | +1.578% | 2 | 2,708 | -97.839% |
| 2025-05-28 | 40.9800 | 41.3100 | 40.5500 | 40.5500 | -0.661% | 5 | 2,709 | -97.805% |
| 2025-05-27 | 42.2200 | 42.2200 | 40.6000 | 40.8200 | -12.591% | 16 | 2,706 | -97.820% |
| 2025-05-23 | 46.7100 | 46.7100 | 46.7000 | 46.7000 | +6.064% | 4 | 2,694 | -98.094% |
| 2025-05-22 | 44.5800 | 44.5800 | 42.7200 | 44.0300 | -0.362% | 4 | 2,694 | -97.979% |
| 2025-05-21 | 41.0000 | 44.1900 | 41.0000 | 44.1900 | +12.672% | 24 | 2,692 | -97.986% |
| 2025-05-16 | 40.2600 | 40.2600 | 39.1100 | 39.2200 | -3.731% | 142 | 2,673 | -97.731% |
| 2025-05-15 | 42.3600 | 42.3600 | 40.7300 | 40.7400 | -1.737% | 48 | 2,653 | -97.815% |
| 2025-05-14 | 40.7000 | 41.7600 | 40.7000 | 41.4600 | +0.802% | 236 | 2,652 | -97.853% |
| 2025-05-13 | 42.3500 | 42.3500 | 40.6800 | 41.1300 | -6.988% | 23 | 2,628 | -97.836% |
| 2025-05-12 | 45.7800 | 45.7800 | 44.2200 | 44.2200 | -17.592% | 69 | 2,626 | -97.987% |
| 2025-05-09 | 53.7100 | 53.7100 | 53.6600 | 53.6600 | -0.593% | 16 | 2,564 | -98.341% |
| 2025-05-08 | 55.1600 | 55.1600 | 51.9400 | 53.9800 | -5.381% | 219 | 2,564 | -98.351% |
| 2025-05-07 | 56.7500 | 58.6700 | 56.7500 | 57.0500 | -0.955% | 419 | 2,534 | -98.440% |
| 2025-05-06 | 56.5000 | 57.6000 | 56.5000 | 57.6000 | +7.926% | 3 | 2,532 | -98.455% |
| 2025-05-05 | 55.3300 | 55.5700 | 53.3700 | 53.3700 | -1.002% | 225 | 2,534 | -98.332% |
| 2025-05-02 | 53.9200 | 53.9200 | 53.9100 | 53.9100 | -3.231% | 4 | 2,537 | -98.349% |
| 2025-05-01 | 55.7100 | 55.7100 | 55.5700 | 55.7100 | -10.463% | 110 | 2,537 | -98.402% |
| 2025-04-30 | 64.5100 | 64.5600 | 62.2200 | 62.2200 | +3.253% | 6 | 2,537 | -98.570% |
| 2025-04-28 | 59.8600 | 61.6800 | 59.6100 | 60.2600 | -3.769% | 10 | 2,535 | -98.523% |
| 2025-04-25 | 62.6000 | 62.6200 | 62.6000 | 62.6200 | -0.366% | 4 | 2,536 | -98.579% |
| 2025-04-24 | 63.8700 | 64.1300 | 62.7900 | 62.8500 | -16.401% | 648 | 2,536 | -98.584% |
| 2025-04-22 | 76.4500 | 77.9900 | 75.1800 | 75.1800 | -13.327% | 7 | 2,527 | -98.816% |
| 2025-04-21 | 85.0300 | 86.7400 | 85.0300 | 86.7400 | +17.343% | 9 | 2,523 | -98.974% |
| 2025-04-17 | 73.9200 | 73.9200 | 73.9200 | 73.9200 | +2.667% | 1 | 2,529 | -98.796% |
| 2025-04-16 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +6.007% | 1 | 2,529 | -98.764% |
| 2025-04-15 | 66.4100 | 67.9200 | 65.7800 | 67.9200 | -0.206% | 6 | 2,529 | -98.690% |
| 2025-04-09 | 69.7600 | 71.9100 | 67.0700 | 68.0600 | -15.243% | 34 | 2,534 | -98.692% |
| 2025-04-08 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | -18.618% | 1 | 2,558 | -98.892% |
| 2025-04-07 | 98.8700 | 98.8700 | 95.6100 | 98.6700 | +18.295% | 23 | 2,558 | -99.098% |
| 2025-04-04 | 81.8500 | 83.4100 | 81.8500 | 83.4100 | +36.180% | 4 | 2,566 | -98.933% |
| 2025-04-03 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +15.370% | 1 | 2,566 | -98.547% |
| 2025-04-01 | 53.0900 | 53.0900 | 53.0900 | 53.0900 | +15.892% | 1 | 2,567 | -98.324% |
| 2025-03-27 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | -1.016% | 1 | 2,567 | -98.057% |
| 2025-03-26 | 46.3100 | 46.3100 | 46.2800 | 46.2800 | +5.542% | 31 | 2,566 | -98.077% |
| 2025-03-24 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -12.388% | 16 | 2,566 | -97.970% |
| 2025-03-21 | 50.7700 | 50.7800 | 50.0500 | 50.0500 | -1.496% | 36 | 2,566 | -98.222% |
| 2025-03-19 | 50.8100 | 50.8100 | 50.8100 | 50.8100 | -2.495% | 10 | 2,549 | -98.248% |
| 2025-03-18 | 51.1300 | 52.1300 | 51.1300 | 52.1100 | +4.618% | 4 | 2,539 | -98.292% |
| 2025-03-17 | 49.8100 | 49.8100 | 49.8100 | 49.8100 | -12.260% | 1 | 2,542 | -98.213% |
| 2025-03-13 | 56.7700 | 56.7700 | 56.7700 | 56.7700 | +7.113% | 36 | 2,542 | -98.432% |
| 2025-03-12 | 52.6600 | 53.7300 | 52.6600 | 53.0000 | -1.505% | 22 | 2,542 | -98.321% |
| 2025-03-11 | 57.2000 | 57.2000 | 53.8100 | 53.8100 | +7.298% | 19 | 2,542 | -98.346% |
| 2025-03-10 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -2.829% | 1 | 2,542 | -98.225% |
| 2025-03-07 | 51.6100 | 51.6100 | 51.6100 | 51.6100 | +3.531% | 2 | 2,542 | -98.276% |
| 2025-03-06 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +14.782% | 7 | 2,541 | -98.215% |
| 2025-03-05 | 46.1800 | 47.7800 | 43.4300 | 43.4300 | -4.528% | 20 | 2,541 | -97.951% |
| 2025-03-04 | 48.1800 | 48.1800 | 44.3300 | 45.4900 | +4.191% | 260 | 2,530 | -98.044% |
| 2025-03-03 | 38.9900 | 44.7000 | 38.9900 | 43.6600 | +0.785% | 35 | 2,664 | -97.962% |
| 2025-02-28 | 43.2400 | 43.3200 | 41.0800 | 43.3200 | +3.960% | 18 | 2,664 | -97.946% |
| 2025-02-27 | 38.7500 | 41.6700 | 38.7300 | 41.6700 | +6.791% | 54 | 2,657 | -97.864% |
| 2025-02-26 | 38.7600 | 39.0200 | 38.7600 | 39.0200 | +0.749% | 30 | 2,658 | -97.719% |
| 2025-02-25 | 40.0700 | 40.0700 | 38.7300 | 38.7300 | +4.394% | 7 | 2,658 | -97.702% |
| 2025-02-24 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +11.011% | 1 | 2,658 | -97.601% |
| 2025-02-20 | 34.3100 | 34.3100 | 33.4200 | 33.4200 | +2.862% | 2 | 2,658 | -97.337% |
| 2025-02-19 | 33.3500 | 33.3500 | 32.4900 | 32.4900 | -1.843% | 6 | 2,659 | -97.261% |
| 2025-02-18 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.060% | 1 | 2,665 | -97.311% |
| 2025-02-13 | 34.0000 | 34.0000 | 33.0800 | 33.0800 | -16.041% | 30 | 2,665 | -97.310% |
| 2025-02-03 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +16.499% | 1 | 2,665 | -97.741% |
| 2025-01-31 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -12.156% | 4 | 2,665 | -97.368% |
| 2025-01-27 | 38.4200 | 38.5000 | 38.4200 | 38.5000 | +2.667% | 2 | 2,665 | -97.688% |
| 2025-01-17 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -2.089% | 2 | 2,665 | -97.627% |
| 2025-01-16 | 37.7000 | 38.3000 | 37.7000 | 38.3000 | -2.271% | 10 | 2,665 | -97.676% |
| 2025-01-15 | 39.1900 | 39.1900 | 39.1900 | 39.1900 | -6.579% | 1 | 2,665 | -97.729% |
| 2025-01-14 | 43.3500 | 43.3500 | 41.9500 | 41.9500 | -6.362% | 7 | 2,665 | -97.878% |
| 2025-01-13 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +2.213% | 2 | 2,665 | -98.013% |
| 2025-01-10 | 44.0000 | 44.0000 | 42.3200 | 43.8300 | +9.193% | 10 | 2,665 | -97.969% |
| 2025-01-08 | 41.0100 | 41.0100 | 40.1400 | 40.1400 | +5.079% | 2 | 2,664 | -97.783% |
| 2025-01-07 | 37.1900 | 38.2000 | 37.1900 | 38.2000 | +4.486% | 2 | 2,664 | -97.670% |
| 2025-01-06 | 36.6200 | 36.8000 | 36.4400 | 36.5600 | -6.854% | 7 | 2,665 | -97.566% |
| 2025-01-03 | 40.3000 | 41.0700 | 39.2500 | 39.2500 | -5.649% | 52 | 2,669 | -97.732% |
| 2025-01-02 | 39.4000 | 42.6000 | 39.4000 | 41.6000 | +2.337% | 10 | 2,669 | -97.861% |
| 2024-12-31 | 40.9000 | 40.9000 | 40.6500 | 40.6500 | +2.911% | 7 | 2,663 | -97.811% |
| 2024-12-30 | 41.2000 | 41.2000 | 39.5000 | 39.5000 | +4.914% | 5 | 2,663 | -97.747% |
| 2024-12-24 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -1.051% | 2 | 2,660 | -97.636% |
| 2024-12-23 | 41.1000 | 41.1000 | 38.0500 | 38.0500 | -10.259% | 17 | 2,660 | -97.661% |
| 2024-12-19 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +1.290% | 17 | 2,661 | -97.901% |
| 2024-12-18 | 42.6300 | 42.6300 | 41.8600 | 41.8600 | +15.349% | 2 | 2,653 | -97.874% |
| 2024-12-17 | 36.2900 | 36.2900 | 36.2900 | 36.2900 | +3.390% | 1 | 2,653 | -97.548% |
| 2024-12-09 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +2.632% | 1 | 2,652 | -97.464% |
| 2024-12-06 | 34.1000 | 34.2000 | 34.1000 | 34.2000 | -2.034% | 6 | 2,651 | -97.398% |
| 2024-12-03 | 34.9500 | 34.9700 | 34.9100 | 34.9100 | -1.773% | 3 | 2,651 | -97.451% |
| 2024-11-26 | 35.8000 | 35.8000 | 35.5400 | 35.5400 | -2.363% | 4 | 2,650 | -97.496% |
| 2024-11-25 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -5.307% | 2 | 2,651 | -97.555% |
| 2024-11-21 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | 0.000% | 2 | 2,653 | -97.685% |