SPY261218P00580000
SPY Dec 18 2026 580.00 Put
optionOPRA
EODOct 26, 2026
1.03USD-20.769%(-0.27)444Vol14,526OI
SPY261218P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0400 | 1.0400 | 0.9400 | 1.0300 | -20.769% | 444 | 14,383 | 0.000% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.2100 | 1.3000 | +9.244% | 73 | 14,385 | -20.769% |
| 2026-10-22 | 1.0300 | 1.2900 | 1.0300 | 1.1900 | +41.667% | 90 | 14,300 | -13.445% |
| 2026-10-21 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -15.152% | 3 | 14,317 | +22.619% |
| 2026-10-20 | 1.0200 | 1.0300 | 0.9800 | 0.9900 | -11.607% | 11 | 14,318 | +4.040% |
| 2026-10-19 | 1.1000 | 1.1300 | 1.0400 | 1.1200 | -27.742% | 58 | 14,338 | -8.036% |
| 2026-10-16 | 0.8700 | 1.8000 | 0.8400 | 1.5500 | +63.158% | 222 | 14,530 | -33.548% |
| 2026-10-15 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | -8.654% | 12 | 14,526 | +8.421% |
| 2026-10-14 | 0.8500 | 1.0500 | 0.8500 | 1.0400 | +30.000% | 5 | 14,524 | -0.962% |
| 2026-10-13 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -3.614% | 105 | 14,472 | +28.750% |
| 2026-10-12 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -1.190% | 1,016 | 13,473 | +24.096% |
| 2026-10-09 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -13.402% | 1,050 | 12,696 | +22.619% |
| 2026-10-08 | 0.9100 | 1.0100 | 0.9000 | 0.9700 | +14.118% | 210 | 12,433 | +6.186% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.8400 | 0.8500 | -2.299% | 48 | 12,404 | +21.176% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | -13.000% | 4,008 | 10,328 | +18.391% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | -10.714% | 9 | 10,331 | +3.000% |
| 2026-10-02 | 1.1200 | 1.1600 | 1.1000 | 1.1200 | -13.846% | 95 | 10,375 | -8.036% |
| 2026-10-01 | 1.3000 | 1.3900 | 1.3000 | 1.3000 | +5.691% | 73 | 10,311 | -20.769% |
| 2026-09-30 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -6.818% | 9 | 10,306 | -16.260% |
| 2026-09-29 | 1.2300 | 1.3200 | 1.2300 | 1.3200 | +6.452% | 14 | 10,307 | -21.970% |
| 2026-09-28 | 1.3100 | 1.3700 | 1.2400 | 1.2400 | -4.615% | 133 | 10,238 | -16.935% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 1 | 10,250 | -20.769% |
| 2026-09-24 | 1.4600 | 1.5200 | 1.3700 | 1.4200 | +5.970% | 18 | 10,248 | -27.465% |
| 2026-09-23 | 1.2800 | 1.4100 | 1.2600 | 1.3400 | +10.744% | 334 | 10,154 | -23.134% |
| 2026-09-22 | 1.2600 | 1.2700 | 1.2100 | 1.2100 | -10.370% | 9 | 10,150 | -14.876% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -17.683% | 10 | 10,149 | -23.704% |
| 2026-09-18 | 1.6500 | 1.6700 | 1.6400 | 1.6400 | -1.796% | 9 | 10,157 | -37.195% |
| 2026-09-17 | 1.7100 | 1.7200 | 1.6700 | 1.6700 | -19.324% | 11 | 10,163 | -38.323% |
| 2026-09-16 | 1.8900 | 2.3100 | 1.8800 | 2.0700 | +0.976% | 119 | 10,045 | -50.242% |
| 2026-09-15 | 1.9400 | 2.0900 | 1.9400 | 2.0500 | +4.592% | 8 | 10,044 | -49.756% |
| 2026-09-14 | 2.0800 | 2.0800 | 1.9600 | 1.9600 | +6.522% | 251 | 10,044 | -47.449% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -19.298% | 2 | 10,045 | -44.022% |
| 2026-09-10 | 2.1900 | 2.2800 | 2.1800 | 2.2800 | +15.736% | 4 | 10,042 | -54.825% |
| 2026-09-09 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +10.674% | 4 | 10,048 | -47.716% |
| 2026-09-08 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +5.952% | 3 | 10,047 | -42.135% |
| 2026-09-04 | 1.7000 | 1.7200 | 1.6800 | 1.6800 | -4.000% | 39 | 10,047 | -38.690% |
| 2026-09-03 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -10.256% | 3 | 10,047 | -41.143% |
| 2026-09-02 | 2.1200 | 2.1200 | 1.9500 | 1.9500 | -3.941% | 4 | 10,044 | -47.179% |
| 2026-09-01 | 2.1400 | 2.1400 | 2.0300 | 2.0300 | +3.571% | 2 | 10,042 | -49.261% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -1.010% | 33 | 10,016 | -47.449% |
| 2026-08-28 | 2.0000 | 2.0000 | 1.9600 | 1.9800 | +1.020% | 17 | 10,026 | -47.980% |
| 2026-08-27 | 2.0900 | 2.0900 | 1.9600 | 1.9600 | -10.909% | 8 | 10,028 | -47.449% |
| 2026-08-26 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -7.950% | 393 | 10,089 | -53.182% |
| 2026-08-24 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -0.417% | 77 | 10,106 | -56.904% |
| 2026-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 1 | 10,106 | -57.083% |
| 2026-08-20 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | -1.487% | 5 | 10,102 | -61.132% |
| 2026-08-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.171% | 4 | 10,099 | -61.710% |
| 2026-08-17 | 2.4000 | 2.5400 | 2.4000 | 2.5100 | +5.462% | 7 | 10,098 | -58.964% |
| 2026-08-14 | 2.4000 | 2.4200 | 2.3800 | 2.3800 | -1.653% | 26 | 10,128 | -56.723% |
| 2026-08-13 | 2.4400 | 2.4700 | 2.4000 | 2.4200 | -2.811% | 86 | 10,123 | -57.438% |
| 2026-08-12 | 2.5400 | 2.5400 | 2.4900 | 2.4900 | -7.090% | 6 | 10,123 | -58.635% |
| 2026-08-11 | 2.6500 | 2.7000 | 2.6500 | 2.6800 | +3.077% | 4,563 | 6,441 | -61.567% |
| 2026-08-10 | 2.6000 | 2.6000 | 2.5900 | 2.6000 | -3.346% | 3 | 6,441 | -60.385% |
| 2026-08-07 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | -3.584% | 26 | 6,421 | -61.710% |
| 2026-08-06 | 2.8400 | 2.8500 | 2.7900 | 2.7900 | -1.064% | 12 | 6,420 | -63.082% |
| 2026-08-05 | 2.8100 | 2.8800 | 2.8100 | 2.8200 | -3.093% | 3 | 6,429 | -63.475% |
| 2026-08-04 | 3.0600 | 3.0600 | 2.9100 | 2.9100 | -12.085% | 12 | 6,427 | -64.605% |
| 2026-08-03 | 3.5400 | 3.5400 | 3.3100 | 3.3100 | -23.023% | 176 | 6,445 | -68.882% |
| 2026-07-30 | 4.4900 | 4.5100 | 4.3000 | 4.3000 | -5.077% | 5 | 6,441 | -76.047% |
| 2026-07-27 | 4.2000 | 4.7200 | 4.2000 | 4.5300 | -10.297% | 106 | 6,351 | -77.263% |
| 2026-07-23 | 4.9300 | 5.1400 | 4.9300 | 5.0500 | +21.687% | 305 | 6,639 | -79.604% |
| 2026-07-21 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | -3.037% | 49 | 6,593 | -75.181% |
| 2026-07-20 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -10.273% | 2 | 6,591 | -75.935% |
| 2026-07-17 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | +14.940% | 3 | 6,594 | -78.407% |
| 2026-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 1 | 6,594 | -75.181% |
| 2026-07-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.850% | 1 | 6,595 | -75.000% |
| 2026-07-13 | 4.2000 | 4.3800 | 4.2000 | 4.3300 | +1.168% | 68 | 6,594 | -76.212% |
| 2026-07-10 | 4.1400 | 4.2800 | 4.1400 | 4.2800 | +0.706% | 4 | 6,597 | -75.935% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -5.973% | 101 | 6,698 | -75.765% |
| 2026-07-08 | 4.9700 | 4.9700 | 4.5000 | 4.5200 | +1.573% | 102 | 6,800 | -77.212% |
| 2026-07-07 | 4.5600 | 4.5600 | 4.2500 | 4.4500 | +5.201% | 131 | 6,895 | -76.854% |
| 2026-07-06 | 4.4300 | 4.4500 | 4.2300 | 4.2300 | -13.497% | 405 | 7,203 | -75.650% |
| 2026-07-02 | 4.5600 | 4.8900 | 4.5600 | 4.8900 | +5.161% | 13 | 7,209 | -78.937% |
| 2026-07-01 | 4.7000 | 4.7400 | 4.6500 | 4.6500 | -2.923% | 209 | 7,406 | -77.849% |
| 2026-06-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -6.078% | 20 | 7,393 | -78.497% |
| 2026-06-29 | 5.7400 | 5.7400 | 5.1000 | 5.1000 | -14.573% | 67 | 7,429 | -79.804% |
| 2026-06-26 | 6.0200 | 6.0200 | 5.9700 | 5.9700 | -2.291% | 2 | 7,427 | -82.747% |
| 2026-06-25 | 5.5000 | 6.1100 | 5.5000 | 6.1100 | +5.164% | 2 | 7,428 | -83.142% |
| 2026-06-24 | 6.3500 | 6.4700 | 5.8100 | 5.8100 | -7.778% | 255 | 7,660 | -82.272% |
| 2026-06-23 | 6.4400 | 6.4400 | 6.1200 | 6.3000 | +13.718% | 168 | 7,492 | -83.651% |
| 2026-06-22 | 5.1700 | 5.5500 | 5.1400 | 5.5400 | -0.360% | 26 | 7,496 | -81.408% |
| 2026-06-18 | 5.3700 | 5.5600 | 5.3700 | 5.5600 | -0.891% | 2 | 7,496 | -81.475% |
| 2026-06-17 | 5.4200 | 5.6100 | 5.4200 | 5.6100 | +6.452% | 3 | 7,497 | -81.640% |
| 2026-06-16 | 5.1900 | 5.2700 | 5.1600 | 5.2700 | +1.737% | 5 | 7,497 | -80.455% |
| 2026-06-15 | 5.3400 | 5.3700 | 5.1700 | 5.1800 | -18.681% | 63 | 7,523 | -80.116% |
| 2026-06-12 | 6.3200 | 6.3700 | 6.3200 | 6.3700 | -10.534% | 17 | 7,514 | -83.830% |
| 2026-06-11 | 8.0700 | 8.0700 | 7.1200 | 7.1200 | -11.663% | 16 | 7,518 | -85.534% |
| 2026-06-10 | 7.7700 | 8.0600 | 7.7700 | 8.0600 | +14.489% | 77 | 7,537 | -87.221% |
| 2026-06-09 | 6.2200 | 8.4000 | 6.2200 | 7.0400 | +8.978% | 4 | 7,539 | -85.369% |
| 2026-06-08 | 6.2300 | 6.4600 | 6.2300 | 6.4600 | -8.499% | 59 | 7,494 | -84.056% |
| 2026-06-05 | 6.2300 | 7.0600 | 6.2300 | 7.0600 | +26.071% | 16 | 7,502 | -85.411% |
| 2026-06-04 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | -7.591% | 100 | 7,498 | -81.607% |
| 2026-06-03 | 5.9700 | 6.0700 | 5.9700 | 6.0600 | +4.483% | 14 | 7,487 | -83.003% |
| 2026-06-02 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +2.655% | 3 | 7,485 | -82.241% |
| 2026-06-01 | 5.7500 | 5.8100 | 5.6500 | 5.6500 | -1.051% | 20 | 7,488 | -81.770% |
| 2026-05-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -3.872% | 1 | 7,492 | -81.961% |
| 2026-05-28 | 6.2200 | 6.2200 | 5.9400 | 5.9400 | -6.604% | 303 | 7,351 | -82.660% |
| 2026-05-27 | 6.2800 | 6.3600 | 6.2800 | 6.3600 | +1.274% | 4 | 7,348 | -83.805% |
| 2026-05-26 | 6.3000 | 6.3100 | 6.2800 | 6.2800 | -4.848% | 160 | 7,190 | -83.599% |
| 2026-05-22 | 6.6100 | 6.6200 | 6.6000 | 6.6000 | -12.351% | 10 | 7,184 | -84.394% |
| 2026-05-21 | 7.6200 | 7.6200 | 7.5300 | 7.5300 | +2.449% | 116 | 7,190 | -86.321% |
| 2026-05-20 | 7.4900 | 7.4900 | 7.3500 | 7.3500 | -8.468% | 653 | 6,988 | -85.986% |
| 2026-05-19 | 7.8800 | 8.0300 | 7.7000 | 8.0300 | +2.033% | 145 | 6,972 | -87.173% |
| 2026-05-18 | 7.6900 | 7.8700 | 7.6900 | 7.8700 | -1.378% | 3 | 6,972 | -86.912% |
| 2026-05-15 | 8.1800 | 8.1800 | 7.9100 | 7.9800 | +4.587% | 32 | 6,980 | -87.093% |
| 2026-05-14 | 7.7700 | 7.7700 | 7.6300 | 7.6300 | -2.054% | 218 | 7,114 | -86.501% |
| 2026-05-13 | 7.9900 | 7.9900 | 7.7900 | 7.7900 | -4.300% | 3 | 7,113 | -86.778% |
| 2026-05-12 | 8.3100 | 8.5200 | 8.1400 | 8.1400 | +1.118% | 61 | 7,124 | -87.346% |
| 2026-05-11 | 7.9500 | 8.0500 | 7.8400 | 8.0500 | +0.751% | 23 | 7,137 | -87.205% |
| 2026-05-08 | 8.0200 | 8.2000 | 7.9900 | 7.9900 | -6.110% | 266 | 7,056 | -87.109% |
| 2026-05-07 | 8.2800 | 8.5100 | 8.2700 | 8.5100 | +1.551% | 303 | 6,877 | -87.897% |
| 2026-05-06 | 8.6600 | 8.6600 | 8.3800 | 8.3800 | -8.114% | 316 | 6,870 | -87.709% |
| 2026-05-05 | 9.0700 | 9.1500 | 9.0400 | 9.1200 | -5.882% | 17 | 6,862 | -88.706% |
| 2026-05-04 | 9.1400 | 9.6900 | 9.0000 | 9.6900 | +7.309% | 14 | 6,868 | -89.370% |
| 2026-05-01 | 8.9100 | 9.1100 | 8.7300 | 9.0300 | -2.694% | 246 | 7,105 | -88.594% |
| 2026-04-30 | 9.8400 | 10.0500 | 9.2800 | 9.2800 | -9.020% | 21 | 7,105 | -88.901% |
| 2026-04-29 | 10.3600 | 10.3600 | 10.1100 | 10.2000 | +0.890% | 29 | 7,119 | -89.902% |
| 2026-04-28 | 10.4800 | 10.5200 | 10.1100 | 10.1100 | +0.099% | 118 | 7,110 | -89.812% |
| 2026-04-27 | 10.3800 | 10.3800 | 10.0600 | 10.1000 | -1.655% | 91 | 7,077 | -89.802% |
| 2026-04-24 | 10.4800 | 10.4800 | 10.1700 | 10.2700 | -4.198% | 47 | 7,059 | -89.971% |
| 2026-04-23 | 10.4600 | 11.7100 | 10.4600 | 10.7200 | -0.372% | 53 | 7,069 | -90.392% |
| 2026-04-22 | 10.6700 | 10.7600 | 10.6700 | 10.7600 | -5.031% | 18 | 7,065 | -90.428% |
| 2026-04-21 | 10.7800 | 11.3300 | 10.7800 | 11.3300 | +4.520% | 22 | 7,047 | -90.909% |
| 2026-04-20 | 10.5200 | 11.1400 | 10.5200 | 10.8400 | +3.732% | 170 | 7,037 | -90.498% |
| 2026-04-17 | 10.6600 | 10.7000 | 10.1900 | 10.4500 | -6.530% | 203 | 6,939 | -90.144% |
| 2026-04-16 | 11.6600 | 11.7100 | 11.1200 | 11.1800 | -1.671% | 43 | 6,980 | -90.787% |
| 2026-04-15 | 11.5000 | 11.9500 | 11.3700 | 11.3700 | -4.293% | 243 | 6,962 | -90.941% |
| 2026-04-14 | 12.1100 | 12.1100 | 11.7500 | 11.8800 | -6.750% | 508 | 6,961 | -91.330% |
| 2026-04-13 | 13.9000 | 13.9000 | 12.7400 | 12.7400 | -9.324% | 52 | 7,430 | -91.915% |
| 2026-04-10 | 14.0100 | 14.2200 | 14.0100 | 14.0500 | +2.182% | 4 | 7,453 | -92.669% |
| 2026-04-09 | 14.9800 | 14.9800 | 13.7500 | 13.7500 | -7.532% | 47 | 7,455 | -92.509% |
| 2026-04-08 | 14.4200 | 15.3400 | 14.3100 | 14.8700 | -23.822% | 95 | 7,442 | -93.073% |
| 2026-04-07 | 19.3200 | 20.4100 | 19.3000 | 19.5200 | +6.087% | 28 | 7,432 | -94.723% |
| 2026-04-06 | 19.2300 | 19.2300 | 18.4000 | 18.4000 | -6.122% | 23 | 7,440 | -94.402% |
| 2026-04-02 | 19.8600 | 20.2500 | 19.6000 | 19.6000 | -1.705% | 6 | 7,436 | -94.745% |
| 2026-04-01 | 20.2800 | 20.4600 | 19.1100 | 19.9400 | -5.943% | 89 | 7,436 | -94.835% |
| 2026-03-31 | 23.4800 | 23.9000 | 21.2000 | 21.2000 | -23.493% | 765 | 7,412 | -95.142% |
| 2026-03-30 | 25.0000 | 27.7100 | 25.0000 | 27.7100 | +5.121% | 771 | 7,411 | -96.283% |
| 2026-03-27 | 25.0400 | 26.4900 | 24.8700 | 26.3600 | +11.980% | 98 | 7,047 | -96.093% |
| 2026-03-26 | 21.8000 | 23.5400 | 21.6700 | 23.5400 | +14.661% | 309 | 7,039 | -95.624% |
| 2026-03-25 | 19.8400 | 20.6200 | 19.8400 | 20.5300 | -3.705% | 6 | 6,822 | -94.983% |
| 2026-03-24 | 21.7100 | 21.9600 | 21.0400 | 21.3200 | +2.058% | 2,057 | 6,800 | -95.169% |
| 2026-03-23 | 20.0000 | 20.8900 | 18.9200 | 20.8900 | -13.678% | 173 | 4,837 | -95.069% |
| 2026-03-20 | 21.4300 | 24.3600 | 21.4300 | 24.2000 | +22.099% | 274 | 4,697 | -95.744% |
| 2026-03-19 | 22.7600 | 22.7600 | 19.8200 | 19.8200 | +2.376% | 7 | 4,659 | -94.803% |
| 2026-03-18 | 19.0100 | 19.3600 | 19.0100 | 19.3600 | +7.795% | 13 | 4,662 | -94.680% |
| 2026-03-17 | 17.7900 | 17.9600 | 17.4300 | 17.9600 | -4.822% | 30 | 4,671 | -94.265% |
| 2026-03-16 | 18.5300 | 18.8900 | 18.5300 | 18.8700 | -10.864% | 16 | 4,664 | -94.542% |
| 2026-03-13 | 19.1000 | 21.1700 | 19.1000 | 21.1700 | +9.519% | 44 | 4,671 | -95.135% |
| 2026-03-12 | 19.0500 | 20.1000 | 19.0500 | 19.3300 | +5.744% | 34 | 4,671 | -94.671% |
| 2026-03-11 | 17.9600 | 18.3000 | 17.9600 | 18.2800 | -0.164% | 7 | 4,669 | -94.365% |
| 2026-03-10 | 18.1100 | 18.3200 | 16.9000 | 18.3100 | +3.039% | 38 | 4,663 | -94.375% |
| 2026-03-09 | 20.7400 | 21.8800 | 17.7700 | 17.7700 | -11.150% | 75 | 4,637 | -94.204% |
| 2026-03-06 | 19.0000 | 20.0000 | 18.4000 | 20.0000 | +12.360% | 910 | 4,638 | -94.850% |
| 2026-03-05 | 17.0200 | 17.8500 | 16.9800 | 17.8000 | +14.103% | 37 | 4,430 | -94.213% |
| 2026-03-04 | 16.2000 | 16.2000 | 15.6000 | 15.6000 | -8.073% | 29 | 4,428 | -93.397% |
| 2026-03-03 | 18.4900 | 19.7500 | 16.9700 | 16.9700 | +8.992% | 399 | 4,400 | -93.930% |
| 2026-03-02 | 16.4500 | 16.4700 | 15.5700 | 15.5700 | -2.930% | 259 | 4,294 | -93.385% |
| 2026-02-27 | 15.8900 | 16.0400 | 15.8900 | 16.0400 | +10.621% | 14 | 4,041 | -93.579% |
| 2026-02-25 | 14.6600 | 14.6600 | 14.5000 | 14.5000 | -6.088% | 9 | 4,023 | -92.897% |
| 2026-02-24 | 16.0000 | 16.0000 | 15.2800 | 15.4400 | -6.651% | 509 | 4,023 | -93.329% |
| 2026-02-23 | 14.9500 | 16.5500 | 14.9500 | 16.5400 | +3.960% | 29 | 4,019 | -93.773% |
| 2026-02-20 | 15.9700 | 16.1100 | 15.9100 | 15.9100 | -2.213% | 26 | 4,007 | -93.526% |
| 2026-02-19 | 16.2500 | 16.2700 | 16.2500 | 16.2700 | +8.467% | 3 | 4,023 | -93.669% |
| 2026-02-18 | 15.5900 | 15.5900 | 15.0000 | 15.0000 | -7.293% | 7 | 4,021 | -93.133% |
| 2026-02-17 | 17.6300 | 17.6300 | 16.1800 | 16.1800 | -3.976% | 152 | 4,021 | -93.634% |
| 2026-02-13 | 16.6700 | 16.9700 | 15.8400 | 16.8500 | +2.121% | 29 | 4,008 | -93.887% |
| 2026-02-12 | 14.4400 | 16.5000 | 14.4400 | 16.5000 | +12.782% | 109 | 4,008 | -93.758% |
| 2026-02-11 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +1.176% | 1 | 4,008 | -92.960% |
| 2026-02-10 | 14.2200 | 14.4600 | 14.2200 | 14.4600 | +2.263% | 12 | 4,008 | -92.877% |
| 2026-02-09 | 14.7000 | 14.7000 | 14.1400 | 14.1400 | -6.358% | 127 | 4,004 | -92.716% |
| 2026-02-06 | 16.2500 | 16.2500 | 15.0700 | 15.1000 | -10.386% | 27 | 3,883 | -93.179% |
| 2026-02-05 | 17.1600 | 17.3000 | 16.7700 | 16.8500 | +9.987% | 19 | 3,873 | -93.887% |
| 2026-02-04 | 16.6300 | 16.6300 | 15.3200 | 15.3200 | -2.668% | 9 | 3,870 | -93.277% |
| 2026-02-03 | 14.5500 | 15.7400 | 14.5500 | 15.7400 | +11.790% | 2 | 3,876 | -93.456% |
| 2026-02-02 | 14.2800 | 14.2800 | 13.9900 | 14.0800 | -3.562% | 10 | 3,877 | -92.685% |
| 2026-01-30 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | -6.410% | 3 | 3,875 | -92.945% |
| 2026-01-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +10.482% | 1 | 3,873 | -93.397% |
| 2026-01-27 | 13.9900 | 14.1200 | 13.9800 | 14.1200 | -0.563% | 6 | 3,873 | -92.705% |
| 2026-01-26 | 14.1400 | 14.2000 | 14.1400 | 14.2000 | -2.740% | 101 | 3,875 | -92.746% |
| 2026-01-23 | 14.2500 | 14.6000 | 14.2500 | 14.6000 | +0.413% | 3 | 3,974 | -92.945% |
| 2026-01-22 | 14.3500 | 14.5400 | 14.3500 | 14.5400 | -4.967% | 4 | 3,973 | -92.916% |
| 2026-01-21 | 15.0200 | 15.3000 | 15.0200 | 15.3000 | -11.304% | 4 | 3,972 | -93.268% |
| 2026-01-20 | 16.6500 | 17.2500 | 16.3200 | 17.2500 | +17.667% | 29 | 3,972 | -94.029% |
| 2026-01-16 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +1.594% | 25 | 3,933 | -92.974% |
| 2026-01-15 | 14.2900 | 14.4300 | 14.2900 | 14.4300 | -4.500% | 2 | 3,933 | -92.862% |
| 2026-01-14 | 15.0900 | 15.6200 | 15.0900 | 15.1100 | +3.210% | 3 | 3,932 | -93.183% |
| 2026-01-13 | 14.5300 | 14.6400 | 14.5300 | 14.6400 | +2.092% | 5 | 3,933 | -92.964% |
| 2026-01-12 | 14.5800 | 14.5800 | 14.2600 | 14.3400 | +2.429% | 31 | 3,928 | -92.817% |
| 2026-01-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.469% | 1 | 3,909 | -92.643% |
| 2026-01-08 | 15.3900 | 15.3900 | 15.1300 | 15.1300 | 0.000% | 2 | 3,910 | -93.192% |
| 2026-01-07 | 14.7200 | 15.1300 | 14.6100 | 15.1300 | -0.591% | 260 | 3,912 | -93.192% |
| 2026-01-06 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +0.528% | 1 | 3,708 | -93.233% |
| 2026-01-05 | 15.3000 | 15.3000 | 15.0500 | 15.1400 | -3.751% | 9 | 3,707 | -93.197% |
| 2026-01-02 | 15.7500 | 15.9800 | 15.6300 | 15.7300 | -0.632% | 22 | 3,707 | -93.452% |
| 2025-12-31 | 15.4600 | 15.8300 | 15.4600 | 15.8300 | +4.145% | 17 | 3,720 | -93.493% |
| 2025-12-30 | 15.1700 | 15.2000 | 14.9500 | 15.2000 | +1.064% | 64 | 3,720 | -93.224% |
| 2025-12-29 | 15.2300 | 15.4700 | 15.0100 | 15.0400 | +0.267% | 66 | 3,721 | -93.152% |
| 2025-12-26 | 15.0200 | 15.0700 | 14.9700 | 15.0000 | +0.134% | 38 | 3,721 | -93.133% |
| 2025-12-24 | 15.1300 | 15.1300 | 14.9300 | 14.9800 | -0.991% | 15 | 3,724 | -93.124% |
| 2025-12-23 | 15.4700 | 15.4700 | 15.1300 | 15.1300 | -2.135% | 60 | 3,724 | -93.192% |
| 2025-12-22 | 15.8000 | 15.8000 | 15.4400 | 15.4600 | -6.924% | 65 | 3,728 | -93.338% |
| 2025-12-19 | 16.6900 | 16.6900 | 16.5000 | 16.6100 | -5.571% | 30 | 3,749 | -93.799% |
| 2025-12-18 | 17.3500 | 17.7800 | 17.3500 | 17.5900 | -6.635% | 55 | 3,744 | -94.144% |
| 2025-12-17 | 17.9800 | 19.0000 | 17.9800 | 18.8400 | +6.261% | 659 | 3,705 | -94.533% |
| 2025-12-16 | 18.3600 | 18.3600 | 17.6000 | 17.7300 | +1.083% | 55 | 3,506 | -94.191% |
| 2025-12-15 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -1.682% | 1 | 3,461 | -94.128% |
| 2025-12-12 | 18.2000 | 18.2000 | 17.7900 | 17.8400 | +6.954% | 24 | 3,462 | -94.226% |
| 2025-12-11 | 18.0700 | 18.0700 | 16.6800 | 16.6800 | -3.695% | 20 | 3,450 | -93.825% |
| 2025-12-10 | 18.3000 | 18.3000 | 17.0900 | 17.3200 | -4.044% | 211 | 3,463 | -94.053% |
| 2025-12-09 | 17.8500 | 18.0500 | 17.8500 | 18.0500 | +0.669% | 6 | 3,274 | -94.294% |
| 2025-12-08 | 17.4200 | 18.0600 | 17.4200 | 17.9300 | +1.357% | 69 | 3,274 | -94.255% |
| 2025-12-05 | 17.5600 | 17.7800 | 17.3100 | 17.6900 | -1.063% | 15 | 3,315 | -94.178% |
| 2025-12-04 | 18.1700 | 18.1700 | 17.8800 | 17.8800 | +0.056% | 467 | 3,317 | -94.239% |
| 2025-12-03 | 18.2800 | 18.2800 | 17.8100 | 17.8700 | -2.669% | 29 | 3,670 | -94.236% |
| 2025-12-02 | 18.1500 | 18.3600 | 18.1200 | 18.3600 | -0.326% | 147 | 3,669 | -94.390% |
| 2025-12-01 | 18.3000 | 18.4200 | 18.0500 | 18.4200 | -1.708% | 17 | 3,528 | -94.408% |
| 2025-11-26 | 18.9100 | 18.9100 | 18.7400 | 18.7400 | -4.339% | 9 | 3,522 | -94.504% |
| 2025-11-25 | 20.5900 | 20.5900 | 19.5900 | 19.5900 | -7.942% | 26 | 3,522 | -94.742% |
| 2025-11-24 | 22.8300 | 23.0000 | 21.2800 | 21.2800 | -11.628% | 4 | 3,517 | -95.160% |
| 2025-11-21 | 25.3800 | 26.2700 | 24.0800 | 24.0800 | -4.254% | 105 | 3,517 | -95.723% |
| 2025-11-20 | 20.4400 | 25.4900 | 20.4000 | 25.1500 | +5.274% | 99 | 3,465 | -95.905% |
| 2025-11-19 | 23.7900 | 23.8900 | 22.2700 | 23.8900 | -0.871% | 6 | 3,422 | -95.689% |
| 2025-11-18 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +10.096% | 1 | 3,423 | -95.726% |
| 2025-11-17 | 20.7400 | 21.8900 | 20.7400 | 21.8900 | +3.892% | 6 | 3,422 | -95.295% |
| 2025-11-14 | 22.8800 | 22.8800 | 20.5500 | 21.0700 | -2.137% | 72 | 3,421 | -95.112% |
| 2025-11-13 | 20.5000 | 21.5300 | 20.5000 | 21.5300 | +12.135% | 15 | 3,414 | -95.216% |
| 2025-11-12 | 19.1300 | 19.4700 | 19.1300 | 19.2000 | -0.260% | 172 | 3,399 | -94.635% |
| 2025-11-11 | 19.4500 | 19.5000 | 19.2500 | 19.2500 | +0.208% | 193 | 3,398 | -94.649% |
| 2025-11-10 | 20.2000 | 20.3200 | 19.1200 | 19.2100 | -15.598% | 81 | 3,346 | -94.638% |
| 2025-11-07 | 23.0100 | 23.4500 | 22.7600 | 22.7600 | +5.273% | 27 | 3,332 | -95.475% |
| 2025-11-06 | 21.5000 | 21.7900 | 21.5000 | 21.6200 | +10.872% | 25 | 3,307 | -95.236% |
| 2025-11-05 | 20.8700 | 20.8700 | 19.3500 | 19.5000 | -6.430% | 10 | 3,311 | -94.718% |
| 2025-11-04 | 21.1900 | 21.1900 | 20.3800 | 20.8400 | +7.036% | 6 | 3,305 | -95.058% |
| 2025-11-03 | 19.3700 | 19.6400 | 19.3700 | 19.4700 | -0.154% | 25 | 3,291 | -94.710% |
| 2025-10-31 | 18.8500 | 19.5000 | 18.8500 | 19.5000 | +0.619% | 7 | 3,291 | -94.718% |
| 2025-10-30 | 18.8400 | 19.3800 | 18.8400 | 19.3800 | +3.581% | 9 | 3,284 | -94.685% |
| 2025-10-29 | 18.3500 | 18.7200 | 18.2400 | 18.7100 | +3.427% | 129 | 3,285 | -94.495% |
| 2025-10-28 | 17.8800 | 18.0900 | 17.8800 | 18.0900 | +0.333% | 3 | 3,259 | -94.306% |
| 2025-10-27 | 18.1000 | 18.2200 | 18.0300 | 18.0300 | -5.005% | 16 | 3,264 | -94.287% |
| 2025-10-24 | 18.9900 | 19.1800 | 18.9200 | 18.9800 | -8.087% | 4 | 3,264 | -94.573% |
| 2025-10-23 | 20.6400 | 20.6900 | 20.6400 | 20.6500 | -3.143% | 4 | 3,264 | -95.012% |
| 2025-10-22 | 21.2700 | 21.3200 | 21.2700 | 21.3200 | +5.597% | 4 | 3,264 | -95.169% |
| 2025-10-21 | 20.4600 | 20.5900 | 20.0000 | 20.1900 | -0.981% | 41 | 3,263 | -94.898% |
| 2025-10-20 | 21.4800 | 21.4800 | 20.3900 | 20.3900 | -14.003% | 3 | 3,246 | -94.949% |
| 2025-10-17 | 24.3000 | 24.4500 | 23.7100 | 23.7100 | +6.610% | 7 | 3,246 | -95.656% |
| 2025-10-16 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -2.670% | 1 | 3,239 | -95.369% |
| 2025-10-15 | 21.7200 | 22.8500 | 21.7100 | 22.8500 | -8.964% | 7 | 3,238 | -95.492% |
| 2025-10-14 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +12.809% | 1 | 3,240 | -95.896% |
| 2025-10-13 | 22.5100 | 22.6400 | 22.2500 | 22.2500 | -8.247% | 5 | 3,240 | -95.371% |
| 2025-10-10 | 21.5500 | 24.2500 | 21.5500 | 24.2500 | +16.980% | 59 | 3,242 | -95.753% |
| 2025-10-09 | 20.6300 | 20.7300 | 20.6000 | 20.7300 | +2.878% | 675 | 3,260 | -95.031% |
| 2025-10-08 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -3.032% | 1 | 3,262 | -94.888% |
| 2025-10-07 | 20.1400 | 20.7800 | 20.1400 | 20.7800 | +2.465% | 4 | 3,260 | -95.043% |
| 2025-10-06 | 20.3300 | 20.3300 | 20.2800 | 20.2800 | -1.458% | 6 | 3,260 | -94.921% |
| 2025-10-03 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -0.097% | 1 | 3,263 | -94.995% |
| 2025-10-02 | 20.0900 | 20.6400 | 20.0900 | 20.6000 | +1.378% | 34 | 3,263 | -95.000% |
| 2025-10-01 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -4.151% | 5 | 3,257 | -94.931% |
| 2025-09-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.387% | 1 | 3,262 | -95.142% |
| 2025-09-26 | 21.6800 | 21.6800 | 20.9100 | 20.9100 | -4.083% | 33 | 3,262 | -95.074% |
| 2025-09-25 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +1.348% | 5 | 3,256 | -95.275% |
| 2025-09-23 | 20.4200 | 21.5100 | 20.4200 | 21.5100 | +5.390% | 5 | 3,251 | -95.212% |
| 2025-09-22 | 20.7100 | 20.7100 | 20.3300 | 20.4100 | -0.681% | 25 | 3,251 | -94.953% |
| 2025-09-19 | 20.7200 | 20.8900 | 20.5500 | 20.5500 | -5.081% | 69 | 3,259 | -94.988% |
| 2025-09-17 | 21.3800 | 21.6500 | 21.3800 | 21.6500 | +1.834% | 2,006 | 3,323 | -95.242% |
| 2025-09-16 | 21.3100 | 21.3100 | 21.2600 | 21.2600 | +2.064% | 7 | 2,787 | -95.155% |
| 2025-09-15 | 20.7500 | 20.8300 | 20.7200 | 20.8300 | -1.045% | 20 | 2,789 | -95.055% |
| 2025-09-12 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -4.013% | 1 | 2,789 | -95.107% |
| 2025-09-10 | 21.6000 | 22.0100 | 21.6000 | 21.9300 | -1.127% | 5 | 2,790 | -95.303% |
| 2025-09-09 | 22.5000 | 22.5000 | 22.1600 | 22.1800 | -1.422% | 51 | 2,788 | -95.356% |
| 2025-09-08 | 22.3600 | 22.5000 | 22.3600 | 22.5000 | -2.766% | 16 | 2,758 | -95.422% |
| 2025-09-05 | 21.8100 | 23.1400 | 21.8100 | 23.1400 | +1.759% | 2 | 2,743 | -95.549% |
| 2025-09-04 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -2.821% | 1 | 2,743 | -95.471% |
| 2025-09-03 | 23.5300 | 23.5300 | 23.4000 | 23.4000 | -6.773% | 2 | 2,742 | -95.598% |
| 2025-09-02 | 24.5800 | 25.1000 | 24.5800 | 25.1000 | +8.658% | 19 | 2,742 | -95.896% |
| 2025-08-29 | 23.3600 | 23.4700 | 23.1000 | 23.1000 | +3.960% | 46 | 2,740 | -95.541% |
| 2025-08-28 | 22.5500 | 22.5600 | 22.1300 | 22.2200 | -4.962% | 399 | 2,740 | -95.365% |
| 2025-08-26 | 23.3800 | 23.4100 | 23.3500 | 23.3800 | +0.819% | 65 | 2,544 | -95.595% |
| 2025-08-25 | 22.9900 | 23.2500 | 22.9900 | 23.1900 | +1.889% | 12 | 2,482 | -95.558% |
| 2025-08-22 | 23.6300 | 23.6300 | 22.7600 | 22.7600 | -10.146% | 17 | 2,473 | -95.475% |
| 2025-08-21 | 25.5800 | 25.5800 | 25.0100 | 25.3300 | +2.551% | 665 | 2,462 | -95.934% |
| 2025-08-20 | 25.1400 | 25.1400 | 24.7000 | 24.7000 | +2.447% | 7 | 2,291 | -95.830% |
| 2025-08-19 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +2.161% | 2 | 2,289 | -95.728% |
| 2025-08-18 | 23.6500 | 23.6500 | 23.6000 | 23.6000 | -0.085% | 2 | 2,289 | -95.636% |
| 2025-08-15 | 23.6000 | 23.8900 | 23.6000 | 23.6200 | +0.042% | 3 | 2,289 | -95.639% |
| 2025-08-14 | 23.5200 | 23.6100 | 23.5200 | 23.6100 | +0.255% | 2 | 2,288 | -95.637% |
| 2025-08-13 | 23.9800 | 23.9800 | 23.5500 | 23.5500 | -1.050% | 16 | 2,286 | -95.626% |
| 2025-08-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -8.672% | 1 | 2,275 | -95.672% |
| 2025-08-07 | 26.3100 | 26.3100 | 26.0600 | 26.0600 | +0.038% | 183 | 2,275 | -96.048% |
| 2025-08-06 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -1.994% | 17 | 2,454 | -96.046% |
| 2025-08-05 | 27.3400 | 27.3400 | 26.5800 | 26.5800 | -9.929% | 5 | 2,454 | -96.125% |
| 2025-08-01 | 29.4400 | 29.9200 | 29.4400 | 29.5100 | +16.090% | 14 | 2,455 | -96.510% |
| 2025-07-31 | 24.3000 | 25.4200 | 24.3000 | 25.4200 | +2.253% | 3 | 2,454 | -95.948% |
| 2025-07-30 | 24.8800 | 24.8800 | 24.8600 | 24.8600 | +0.242% | 2 | 2,452 | -95.857% |
| 2025-07-29 | 24.5100 | 24.8000 | 24.5100 | 24.8000 | +1.431% | 2 | 2,450 | -95.847% |
| 2025-07-28 | 24.5000 | 24.5000 | 24.4500 | 24.4500 | -2.512% | 4 | 2,450 | -95.787% |
| 2025-07-25 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -0.555% | 1 | 2,453 | -95.893% |
| 2025-07-24 | 25.5100 | 25.5500 | 25.2200 | 25.2200 | -2.058% | 11 | 2,454 | -95.916% |
| 2025-07-23 | 26.3000 | 26.3600 | 25.7500 | 25.7500 | -3.738% | 5 | 2,463 | -96.000% |
| 2025-07-21 | 27.3200 | 27.3200 | 26.5800 | 26.7500 | -3.708% | 5 | 2,465 | -96.150% |
| 2025-07-18 | 27.3300 | 27.7800 | 27.3300 | 27.7800 | +0.144% | 2 | 2,466 | -96.292% |
| 2025-07-17 | 28.4900 | 28.4900 | 27.7400 | 27.7400 | -2.633% | 9 | 2,467 | -96.287% |
| 2025-07-16 | 29.5000 | 29.5000 | 28.4900 | 28.4900 | -0.245% | 3 | 2,471 | -96.385% |
| 2025-07-15 | 28.5000 | 28.5600 | 28.5000 | 28.5600 | +0.211% | 3 | 2,471 | -96.394% |
| 2025-07-14 | 28.5600 | 28.5600 | 28.5000 | 28.5000 | +1.604% | 3 | 2,469 | -96.386% |
| 2025-07-11 | 28.3400 | 28.3400 | 28.0500 | 28.0500 | +1.667% | 2 | 2,466 | -96.328% |
| 2025-07-10 | 27.7500 | 27.7700 | 27.5000 | 27.5900 | -3.498% | 11 | 2,465 | -96.267% |
| 2025-07-09 | 28.6000 | 28.6000 | 28.5900 | 28.5900 | -1.380% | 2 | 2,468 | -96.397% |
| 2025-07-08 | 29.4200 | 29.4200 | 28.9900 | 28.9900 | -2.259% | 7 | 2,466 | -96.447% |
| 2025-07-07 | 28.9200 | 29.9400 | 28.9200 | 29.6600 | +5.702% | 7 | 2,471 | -96.527% |
| 2025-07-03 | 28.5300 | 28.5300 | 28.0600 | 28.0600 | -4.978% | 5 | 2,472 | -96.329% |
| 2025-07-02 | 29.7500 | 29.7500 | 29.5300 | 29.5300 | -2.670% | 3 | 2,472 | -96.512% |
| 2025-06-30 | 30.3900 | 30.5900 | 30.3400 | 30.3400 | -4.139% | 20 | 2,470 | -96.605% |
| 2025-06-27 | 30.8200 | 31.6500 | 30.5100 | 31.6500 | 0.000% | 216 | 2,469 | -96.746% |
| 2025-06-26 | 31.6500 | 31.7000 | 31.5900 | 31.6500 | -3.945% | 53 | 2,522 | -96.746% |
| 2025-06-25 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +1.105% | 1 | 2,522 | -96.874% |
| 2025-06-24 | 33.5700 | 33.5700 | 32.5300 | 32.5900 | -12.651% | 8 | 2,522 | -96.840% |
| 2025-06-23 | 36.3900 | 37.9700 | 36.3900 | 37.3100 | -0.771% | 17 | 2,522 | -97.239% |
| 2025-06-20 | 35.6700 | 37.6000 | 35.6700 | 37.6000 | +3.439% | 12 | 2,524 | -97.261% |
| 2025-06-18 | 36.0800 | 36.5400 | 35.6500 | 36.3500 | -1.757% | 10 | 2,524 | -97.166% |
| 2025-06-17 | 35.2600 | 37.0000 | 35.2600 | 37.0000 | +6.567% | 6 | 2,524 | -97.216% |
| 2025-06-16 | 34.5100 | 34.8500 | 34.4000 | 34.7200 | -7.782% | 5 | 2,522 | -97.033% |
| 2025-06-13 | 36.8700 | 37.6500 | 35.6000 | 37.6500 | +8.034% | 26 | 2,520 | -97.264% |
| 2025-06-12 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +0.374% | 2 | 2,520 | -97.044% |
| 2025-06-10 | 35.2200 | 35.2200 | 34.7200 | 34.7200 | -0.715% | 12 | 2,520 | -97.033% |
| 2025-06-09 | 35.3700 | 35.3700 | 34.9200 | 34.9700 | -1.687% | 6 | 2,519 | -97.055% |
| 2025-06-06 | 35.6700 | 35.9400 | 35.4600 | 35.5700 | -2.092% | 26 | 2,519 | -97.104% |
| 2025-06-05 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | -1.625% | 8 | 2,517 | -97.165% |
| 2025-06-04 | 37.2500 | 37.2500 | 36.8700 | 36.9300 | -0.672% | 67 | 2,517 | -97.211% |
| 2025-06-03 | 37.4600 | 37.4600 | 36.9700 | 37.1800 | -5.754% | 10 | 2,581 | -97.230% |
| 2025-06-02 | 40.4000 | 40.4000 | 39.4300 | 39.4500 | -3.757% | 3 | 2,579 | -97.389% |
| 2025-05-30 | 41.4300 | 41.4300 | 40.9900 | 40.9900 | +6.329% | 24 | 2,579 | -97.487% |
| 2025-05-29 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -1.683% | 1 | 2,579 | -97.328% |
| 2025-05-28 | 39.2900 | 39.2900 | 39.2100 | 39.2100 | +0.849% | 6 | 2,579 | -97.373% |
| 2025-05-27 | 41.2400 | 41.2400 | 38.8800 | 38.8800 | -11.253% | 8 | 2,579 | -97.351% |
| 2025-05-23 | 45.4700 | 45.4700 | 43.2500 | 43.8100 | +7.456% | 26 | 2,580 | -97.649% |
| 2025-05-22 | 42.7800 | 42.7800 | 40.7700 | 40.7700 | -4.296% | 16 | 2,580 | -97.474% |
| 2025-05-21 | 40.0900 | 42.6000 | 40.0900 | 42.6000 | +11.111% | 6 | 2,580 | -97.582% |
| 2025-05-20 | 38.2700 | 38.3400 | 38.2300 | 38.3400 | +2.213% | 4 | 2,581 | -97.314% |
| 2025-05-19 | 38.5100 | 38.5700 | 37.5100 | 37.5100 | -0.266% | 35 | 2,581 | -97.254% |
| 2025-05-16 | 38.5500 | 38.5800 | 37.5000 | 37.6100 | -3.564% | 290 | 2,577 | -97.261% |
| 2025-05-15 | 40.3800 | 40.5300 | 38.8800 | 39.0000 | -2.133% | 27 | 2,594 | -97.359% |
| 2025-05-14 | 40.0000 | 40.2600 | 39.8100 | 39.8500 | +1.219% | 137 | 2,600 | -97.415% |
| 2025-05-13 | 41.4400 | 41.4400 | 39.3500 | 39.3700 | -7.626% | 30 | 2,599 | -97.384% |
| 2025-05-12 | 44.3800 | 44.3800 | 42.4600 | 42.6200 | -17.307% | 37 | 2,589 | -97.583% |
| 2025-05-09 | 51.3300 | 52.0000 | 51.3300 | 51.5400 | -0.617% | 432 | 2,590 | -98.002% |
| 2025-05-08 | 52.3000 | 53.0200 | 49.9800 | 51.8600 | -8.066% | 33 | 2,503 | -98.014% |
| 2025-05-07 | 54.8800 | 56.4700 | 53.8300 | 56.4100 | +4.039% | 20 | 2,499 | -98.174% |
| 2025-05-06 | 54.9100 | 55.3100 | 54.1200 | 54.2200 | +2.495% | 19 | 2,488 | -98.100% |
| 2025-05-05 | 53.5500 | 53.5500 | 51.0200 | 52.9000 | +4.442% | 435 | 2,481 | -98.053% |
| 2025-05-02 | 51.8700 | 52.0500 | 50.6400 | 50.6500 | -5.150% | 18 | 2,263 | -97.966% |
| 2025-05-01 | 53.8100 | 53.9700 | 53.2500 | 53.4000 | -10.732% | 281 | 2,259 | -98.071% |
| 2025-04-30 | 61.6700 | 61.6700 | 59.8200 | 59.8200 | +5.280% | 4 | 2,146 | -98.278% |
| 2025-04-29 | 56.8400 | 57.7600 | 56.8200 | 56.8200 | -0.316% | 20 | 2,149 | -98.187% |
| 2025-04-28 | 57.1300 | 60.5200 | 57.0000 | 57.0000 | -2.297% | 99 | 2,166 | -98.193% |
| 2025-04-25 | 60.0800 | 60.2800 | 58.2700 | 58.3400 | -1.619% | 40 | 2,107 | -98.234% |
| 2025-04-24 | 63.2000 | 63.2000 | 59.3000 | 59.3000 | -4.355% | 849 | 2,098 | -98.263% |
| 2025-04-23 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -17.322% | 27 | 1,671 | -98.339% |
| 2025-04-22 | 73.9600 | 74.9900 | 73.8800 | 74.9900 | -8.605% | 8 | 1,644 | -98.626% |
| 2025-04-21 | 80.1100 | 82.0500 | 80.1100 | 82.0500 | +18.092% | 23 | 1,642 | -98.745% |
| 2025-04-09 | 96.2000 | 96.2000 | 68.9000 | 69.4800 | -7.692% | 16 | 1,619 | -98.518% |
| 2025-04-08 | 75.3100 | 75.3100 | 73.1700 | 75.2700 | -6.053% | 5 | 1,633 | -98.632% |
| 2025-04-07 | 102.8000 | 103.0000 | 80.0000 | 80.1200 | -1.342% | 27 | 1,636 | -98.714% |
| 2025-04-04 | 74.0600 | 86.0200 | 74.0600 | 81.2100 | +32.848% | 116 | 1,638 | -98.732% |
| 2025-04-03 | 57.0200 | 61.1300 | 57.0200 | 61.1300 | +25.036% | 23 | 1,637 | -98.315% |
| 2025-04-01 | 48.8900 | 48.8900 | 48.8900 | 48.8900 | -3.968% | 1 | 1,637 | -97.893% |
| 2025-03-28 | 45.9800 | 50.9100 | 45.9800 | 50.9100 | +14.611% | 88 | 1,637 | -97.977% |
| 2025-03-27 | 44.6800 | 44.6800 | 44.4100 | 44.4200 | +0.794% | 20 | 1,609 | -97.681% |
| 2025-03-26 | 42.4500 | 44.0700 | 42.4500 | 44.0700 | +6.347% | 13 | 1,599 | -97.663% |
| 2025-03-25 | 41.1900 | 41.4400 | 41.1900 | 41.4400 | 0.000% | 2 | 1,598 | -97.514% |