SPY261218P00575000
SPY Dec 18 2026 575.00 Put
optionOPRA
EODOct 27, 2026
0.81USD-16.495%(-0.16)104Vol8,652OI
SPY261218P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -16.495% | 104 | 8,628 | 0.000% |
| 2026-10-26 | 0.9700 | 1.0000 | 0.9000 | 0.9700 | -18.487% | 70 | 8,576 | -16.495% |
| 2026-10-23 | 1.3200 | 1.3300 | 1.1900 | 1.1900 | -2.459% | 7 | 8,570 | -31.933% |
| 2026-10-22 | 0.9500 | 1.2400 | 0.9500 | 1.2200 | +52.500% | 92 | 8,561 | -33.607% |
| 2026-10-21 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -13.978% | 412 | 8,556 | +1.250% |
| 2026-10-20 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -10.577% | 23 | 8,550 | -12.903% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -28.767% | 18 | 8,559 | -22.115% |
| 2026-10-16 | 0.8100 | 1.6700 | 0.8100 | 1.4600 | +58.696% | 35 | 8,539 | -44.521% |
| 2026-10-15 | 1.0400 | 1.0600 | 0.9100 | 0.9200 | -4.167% | 47 | 8,521 | -11.957% |
| 2026-10-14 | 0.7700 | 1.0100 | 0.7700 | 0.9600 | +23.077% | 76 | 8,533 | -15.625% |
| 2026-10-13 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | -2.500% | 56 | 8,562 | +3.846% |
| 2026-10-12 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -1.235% | 261 | 8,312 | +1.250% |
| 2026-10-09 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -8.989% | 1,069 | 7,732 | 0.000% |
| 2026-10-08 | 0.8500 | 0.9700 | 0.8300 | 0.8900 | +11.250% | 18 | 7,741 | -8.989% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -3.614% | 9 | 7,733 | +1.250% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -12.632% | 26 | 7,731 | -2.410% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9200 | 0.9500 | -10.377% | 19 | 7,724 | -14.737% |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -17.187% | 18 | 7,730 | -23.585% |
| 2026-10-01 | 1.3300 | 1.3800 | 1.2800 | 1.2800 | +1.587% | 12 | 7,724 | -36.719% |
| 2026-09-30 | 1.1200 | 1.2600 | 1.1200 | 1.2600 | +6.780% | 12 | 7,723 | -35.714% |
| 2026-09-29 | 1.1600 | 1.2400 | 1.1600 | 1.1800 | -4.839% | 12 | 7,729 | -31.356% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.2400 | 1.2400 | +3.333% | 10 | 7,729 | -34.677% |
| 2026-09-25 | 1.2800 | 1.3000 | 1.2000 | 1.2000 | -9.774% | 5 | 7,726 | -32.500% |
| 2026-09-24 | 1.3400 | 1.4600 | 1.3200 | 1.3300 | +3.906% | 128 | 7,682 | -39.098% |
| 2026-09-23 | 1.1800 | 1.3400 | 1.1800 | 1.2800 | +11.304% | 335 | 7,408 | -36.719% |
| 2026-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 1 | 7,409 | -29.565% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -19.620% | 58 | 7,421 | -36.220% |
| 2026-09-18 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | 0.000% | 25 | 7,402 | -48.734% |
| 2026-09-17 | 1.5500 | 1.6300 | 1.5500 | 1.5800 | -19.797% | 10 | 7,404 | -48.734% |
| 2026-09-16 | 1.8400 | 2.0300 | 1.8000 | 1.9700 | +1.026% | 67 | 7,337 | -58.883% |
| 2026-09-15 | 2.0200 | 2.0200 | 1.9400 | 1.9500 | +2.632% | 11 | 7,338 | -58.462% |
| 2026-09-14 | 1.9500 | 2.0000 | 1.8600 | 1.9000 | +7.955% | 128 | 7,334 | -57.368% |
| 2026-09-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -18.894% | 11 | 7,335 | -53.977% |
| 2026-09-10 | 2.1000 | 2.1700 | 2.0300 | 2.1700 | +19.890% | 4,007 | 6,289 | -62.673% |
| 2026-09-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.738% | 1 | 6,289 | -55.249% |
| 2026-09-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 5 | 6,289 | -51.786% |
| 2026-09-04 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +2.439% | 74 | 6,242 | -51.786% |
| 2026-09-03 | 1.7600 | 1.7800 | 1.6300 | 1.6400 | -14.136% | 71 | 6,306 | -50.610% |
| 2026-09-02 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -8.612% | 3 | 6,309 | -57.592% |
| 2026-09-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +10.582% | 5 | 6,311 | -61.244% |
| 2026-08-31 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 4 | 6,311 | -57.143% |
| 2026-08-28 | 1.9100 | 1.9600 | 1.9100 | 1.9300 | +3.209% | 21 | 6,316 | -58.031% |
| 2026-08-27 | 2.0200 | 2.0200 | 1.8500 | 1.8700 | -10.952% | 29 | 6,304 | -56.684% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.830% | 10 | 6,303 | -61.429% |
| 2026-08-25 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | -3.043% | 15 | 6,302 | -63.677% |
| 2026-08-24 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +0.877% | 38 | 6,317 | -64.783% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -10.938% | 63 | 6,269 | -64.474% |
| 2026-08-20 | 2.4600 | 2.5600 | 2.4200 | 2.5600 | +7.113% | 101 | 6,272 | -68.359% |
| 2026-08-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.781% | 10 | 6,272 | -66.109% |
| 2026-08-18 | 2.5300 | 2.5500 | 2.5100 | 2.5100 | +3.292% | 27 | 6,247 | -67.729% |
| 2026-08-17 | 2.3200 | 2.4300 | 2.3200 | 2.4300 | +6.579% | 7 | 6,249 | -66.667% |
| 2026-08-14 | 2.2900 | 2.3100 | 2.2800 | 2.2800 | -2.146% | 9 | 6,245 | -64.474% |
| 2026-08-13 | 2.3100 | 2.3500 | 2.3000 | 2.3300 | -3.719% | 34 | 6,233 | -65.236% |
| 2026-08-12 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.348% | 1 | 6,234 | -66.529% |
| 2026-08-10 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | -3.435% | 10 | 6,234 | -67.984% |
| 2026-08-07 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | -4.727% | 11 | 6,235 | -69.084% |
| 2026-08-05 | 2.7400 | 2.7500 | 2.6600 | 2.7500 | -1.434% | 146 | 6,152 | -70.545% |
| 2026-08-04 | 2.9400 | 2.9400 | 2.7600 | 2.7900 | -9.121% | 37 | 6,129 | -70.968% |
| 2026-08-03 | 3.2700 | 3.2700 | 3.0700 | 3.0700 | -12.784% | 16 | 6,128 | -73.616% |
| 2026-07-31 | 3.8700 | 4.2100 | 3.5000 | 3.5200 | -7.368% | 18 | 6,141 | -76.989% |
| 2026-07-30 | 4.3700 | 4.3700 | 3.8000 | 3.8000 | -24.303% | 42 | 6,131 | -78.684% |
| 2026-07-29 | 4.1500 | 5.0200 | 4.1500 | 5.0200 | +25.187% | 35 | 6,144 | -83.865% |
| 2026-07-28 | 4.0000 | 4.0100 | 3.9400 | 4.0100 | -8.238% | 18 | 6,140 | -79.800% |
| 2026-07-27 | 4.2300 | 4.4100 | 4.2300 | 4.3700 | -2.455% | 40 | 6,140 | -81.465% |
| 2026-07-24 | 4.3000 | 4.5400 | 4.3000 | 4.4800 | -4.883% | 33 | 6,121 | -81.920% |
| 2026-07-23 | 4.5400 | 4.7900 | 4.5400 | 4.7100 | +17.750% | 54 | 6,149 | -82.803% |
| 2026-07-22 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | +0.503% | 106 | 6,053 | -79.750% |
| 2026-07-21 | 4.1900 | 4.1900 | 3.9600 | 3.9800 | -5.012% | 166 | 6,070 | -79.648% |
| 2026-07-20 | 4.2700 | 4.3000 | 4.1900 | 4.1900 | -7.506% | 106 | 6,075 | -80.668% |
| 2026-07-17 | 4.8100 | 4.8500 | 4.3600 | 4.5300 | +11.576% | 29 | 6,074 | -82.119% |
| 2026-07-16 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +7.692% | 5 | 6,069 | -80.049% |
| 2026-07-15 | 4.0200 | 4.0200 | 3.7700 | 3.7700 | -7.143% | 7 | 6,063 | -78.515% |
| 2026-07-13 | 3.9300 | 4.0800 | 3.8500 | 4.0600 | +1.500% | 39 | 6,059 | -80.049% |
| 2026-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 25 | 6,059 | -79.750% |
| 2026-07-09 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | -5.556% | 21 | 6,080 | -80.147% |
| 2026-07-08 | 4.5100 | 4.5900 | 4.3200 | 4.3200 | +3.103% | 14 | 6,081 | -81.250% |
| 2026-07-07 | 4.2400 | 4.3800 | 4.0800 | 4.1900 | +0.964% | 44 | 6,082 | -80.668% |
| 2026-07-06 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -10.560% | 10 | 6,077 | -80.482% |
| 2026-07-02 | 4.2400 | 4.6400 | 4.2400 | 4.6400 | +2.655% | 4 | 6,076 | -82.543% |
| 2026-07-01 | 4.3300 | 4.5200 | 4.3200 | 4.5200 | -1.094% | 59 | 6,079 | -82.080% |
| 2026-06-30 | 4.5900 | 4.5900 | 4.5700 | 4.5700 | -5.383% | 52 | 6,081 | -82.276% |
| 2026-06-29 | 5.2200 | 5.2800 | 4.8300 | 4.8300 | -14.815% | 23 | 6,070 | -83.230% |
| 2026-06-26 | 6.0600 | 6.0600 | 5.6700 | 5.6700 | -2.241% | 22 | 6,050 | -85.714% |
| 2026-06-25 | 5.7100 | 5.8000 | 5.7100 | 5.8000 | +3.203% | 28 | 6,040 | -86.034% |
| 2026-06-24 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -7.869% | 2 | 6,040 | -85.587% |
| 2026-06-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +24.744% | 1 | 6,040 | -86.721% |
| 2026-06-22 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -5.233% | 1 | 6,040 | -83.436% |
| 2026-06-18 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -13.568% | 5 | 6,035 | -84.302% |
| 2026-06-17 | 5.4800 | 6.0000 | 5.4800 | 5.9700 | +17.289% | 12 | 6,037 | -86.432% |
| 2026-06-16 | 4.9700 | 5.0900 | 4.9700 | 5.0900 | +2.414% | 5 | 6,037 | -84.086% |
| 2026-06-15 | 5.0600 | 5.1200 | 4.9300 | 4.9700 | -19.968% | 33 | 6,034 | -83.702% |
| 2026-06-12 | 6.2600 | 6.2600 | 6.2100 | 6.2100 | -4.755% | 4 | 6,042 | -86.957% |
| 2026-06-11 | 7.2500 | 8.0000 | 6.4000 | 6.5200 | -14.771% | 136 | 6,054 | -87.577% |
| 2026-06-10 | 7.3500 | 7.7500 | 7.3500 | 7.6500 | +13.501% | 20 | 6,042 | -89.412% |
| 2026-06-09 | 5.7400 | 8.0800 | 5.7400 | 6.7400 | +6.646% | 68 | 6,011 | -87.982% |
| 2026-06-08 | 6.2900 | 6.3200 | 6.2900 | 6.3200 | -7.872% | 6 | 6,005 | -87.184% |
| 2026-06-05 | 5.9400 | 7.1000 | 5.7500 | 6.8600 | +27.985% | 9 | 6,009 | -88.192% |
| 2026-06-04 | 5.6200 | 5.6200 | 5.3600 | 5.3600 | -6.783% | 53 | 6,010 | -84.888% |
| 2026-06-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.167% | 1 | 6,009 | -85.913% |
| 2026-06-02 | 5.5300 | 5.5300 | 5.4700 | 5.5200 | -0.361% | 45 | 6,004 | -85.326% |
| 2026-06-01 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.166% | 20 | 6,024 | -85.379% |
| 2026-05-29 | 5.4500 | 5.4700 | 5.3700 | 5.3700 | -6.609% | 16 | 6,013 | -84.916% |
| 2026-05-28 | 5.8100 | 5.8100 | 5.6800 | 5.7500 | -5.272% | 260 | 6,189 | -85.913% |
| 2026-05-27 | 6.0200 | 6.0700 | 6.0200 | 6.0700 | +0.663% | 20 | 6,206 | -86.656% |
| 2026-05-26 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.338% | 1 | 6,205 | -86.567% |
| 2026-05-22 | 6.4300 | 6.4300 | 6.2900 | 6.3700 | -4.783% | 282 | 6,481 | -87.284% |
| 2026-05-21 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.972% | 1 | 6,482 | -87.892% |
| 2026-05-20 | 7.1000 | 7.1000 | 7.0400 | 7.0400 | -7.368% | 9 | 6,486 | -88.494% |
| 2026-05-19 | 7.5800 | 7.6100 | 7.5800 | 7.6000 | +0.930% | 84 | 6,505 | -89.342% |
| 2026-05-18 | 7.5300 | 7.6200 | 7.3100 | 7.5300 | -0.660% | 428 | 6,677 | -89.243% |
| 2026-05-15 | 7.6800 | 7.6800 | 7.5800 | 7.5800 | +6.911% | 25 | 6,682 | -89.314% |
| 2026-05-14 | 7.4200 | 7.5000 | 7.0200 | 7.0900 | -4.447% | 42 | 6,710 | -88.575% |
| 2026-05-13 | 7.5900 | 7.5900 | 7.4200 | 7.4200 | -3.511% | 2 | 6,709 | -89.084% |
| 2026-05-12 | 7.9900 | 8.0100 | 7.6900 | 7.6900 | +1.184% | 8 | 6,716 | -89.467% |
| 2026-05-11 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -1.042% | 5 | 6,713 | -89.342% |
| 2026-05-08 | 7.7800 | 7.7800 | 7.6800 | 7.6800 | -4.359% | 14 | 6,716 | -89.453% |
| 2026-05-07 | 7.8900 | 8.1300 | 7.8400 | 8.0300 | +0.375% | 532 | 6,632 | -89.913% |
| 2026-05-06 | 8.3200 | 8.3200 | 8.0000 | 8.0000 | -8.362% | 37 | 6,639 | -89.875% |
| 2026-05-05 | 8.6800 | 8.7700 | 8.6800 | 8.7300 | -4.381% | 158 | 6,647 | -90.722% |
| 2026-05-04 | 8.8700 | 9.1300 | 8.5700 | 9.1300 | +6.286% | 308 | 6,644 | -91.128% |
| 2026-05-01 | 8.3000 | 8.7100 | 8.3000 | 8.5900 | -2.386% | 318 | 6,354 | -90.570% |
| 2026-04-30 | 9.6200 | 9.6200 | 8.8000 | 8.8000 | -9.928% | 21 | 6,354 | -90.795% |
| 2026-04-29 | 9.8300 | 10.0900 | 9.6400 | 9.7700 | -1.013% | 107 | 6,355 | -91.709% |
| 2026-04-28 | 10.0100 | 10.0900 | 9.8600 | 9.8700 | +2.174% | 352 | 6,274 | -91.793% |
| 2026-04-27 | 9.7500 | 9.9500 | 9.6600 | 9.6600 | -2.028% | 44 | 6,140 | -91.615% |
| 2026-04-24 | 10.1300 | 10.1300 | 9.8600 | 9.8600 | -3.333% | 7 | 6,138 | -91.785% |
| 2026-04-23 | 10.3600 | 10.6200 | 10.0700 | 10.2000 | +1.594% | 80 | 6,140 | -92.059% |
| 2026-04-22 | 10.0500 | 10.2700 | 10.0400 | 10.0400 | -9.222% | 11 | 6,084 | -91.932% |
| 2026-04-21 | 10.0800 | 11.0600 | 10.0800 | 11.0600 | +7.274% | 5 | 6,075 | -92.676% |
| 2026-04-20 | 10.1400 | 10.5500 | 10.1400 | 10.3100 | +4.036% | 216 | 6,075 | -92.144% |
| 2026-04-17 | 10.0700 | 10.0700 | 9.8000 | 9.9100 | -6.773% | 164 | 6,013 | -91.826% |
| 2026-04-16 | 10.8400 | 11.1600 | 10.6300 | 10.6300 | -2.208% | 12 | 5,945 | -92.380% |
| 2026-04-15 | 10.9700 | 11.1500 | 10.8700 | 10.8700 | -4.649% | 20 | 5,947 | -92.548% |
| 2026-04-14 | 11.4900 | 11.4900 | 11.3100 | 11.4000 | -8.727% | 524 | 5,947 | -92.895% |
| 2026-04-13 | 13.2100 | 13.2100 | 12.4900 | 12.4900 | -5.807% | 19 | 5,442 | -93.515% |
| 2026-04-10 | 12.8600 | 13.4800 | 12.8600 | 13.2600 | +1.843% | 34 | 5,442 | -93.891% |
| 2026-04-09 | 14.1200 | 14.3100 | 13.0200 | 13.0200 | -10.700% | 29 | 5,427 | -93.779% |
| 2026-04-08 | 13.8200 | 14.6000 | 13.6900 | 14.5800 | -20.761% | 337 | 5,420 | -94.444% |
| 2026-04-07 | 18.6300 | 19.2700 | 18.4000 | 18.4000 | -2.646% | 55 | 5,400 | -95.598% |
| 2026-04-02 | 18.6400 | 18.9000 | 18.6400 | 18.9000 | -1.563% | 3 | 5,346 | -95.714% |
| 2026-04-01 | 19.1900 | 19.4000 | 18.3500 | 19.2000 | -7.958% | 10 | 5,346 | -95.781% |
| 2026-03-31 | 22.4100 | 22.7500 | 20.8600 | 20.8600 | -21.283% | 4 | 5,342 | -96.117% |
| 2026-03-30 | 25.0000 | 26.5000 | 24.5000 | 26.5000 | +4.660% | 41 | 5,339 | -96.943% |
| 2026-03-27 | 23.5500 | 25.5200 | 23.5500 | 25.3200 | +18.152% | 125 | 5,337 | -96.801% |
| 2026-03-26 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +10.692% | 2 | 5,338 | -96.220% |
| 2026-03-25 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -6.338% | 1 | 5,338 | -95.816% |
| 2026-03-24 | 20.1200 | 20.9400 | 20.0900 | 20.6700 | +6.272% | 47 | 5,338 | -96.081% |
| 2026-03-23 | 19.1800 | 20.0000 | 18.2800 | 19.4500 | -12.387% | 76 | 5,365 | -95.835% |
| 2026-03-20 | 21.2500 | 22.6000 | 20.4800 | 22.2000 | +8.557% | 59 | 5,316 | -96.351% |
| 2026-03-19 | 21.4800 | 21.6400 | 20.4500 | 20.4500 | +9.300% | 46 | 5,365 | -96.039% |
| 2026-03-18 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +9.543% | 1 | 5,387 | -95.671% |
| 2026-03-17 | 16.7800 | 17.1300 | 16.7800 | 17.0800 | -5.999% | 7 | 5,386 | -95.258% |
| 2026-03-16 | 17.7200 | 18.1700 | 17.7200 | 18.1700 | -9.602% | 37 | 5,386 | -95.542% |
| 2026-03-13 | 19.4700 | 20.1000 | 19.4700 | 20.1000 | +4.037% | 129 | 5,392 | -95.970% |
| 2026-03-12 | 18.4500 | 19.3200 | 18.1800 | 19.3200 | +9.898% | 16 | 5,330 | -95.807% |
| 2026-03-11 | 17.1400 | 17.5800 | 16.6800 | 17.5800 | +11.690% | 21 | 5,324 | -95.392% |
| 2026-03-10 | 16.5100 | 16.7900 | 15.7400 | 15.7400 | -7.845% | 307 | 5,343 | -94.854% |
| 2026-03-09 | 19.7700 | 21.0000 | 17.0000 | 17.0800 | -4.045% | 56 | 5,563 | -95.258% |
| 2026-03-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.513% | 1 | 5,550 | -95.449% |
| 2026-03-05 | 17.1000 | 17.1000 | 16.8700 | 16.8700 | +14.762% | 153 | 5,549 | -95.199% |
| 2026-03-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -9.538% | 30 | 5,446 | -94.490% |
| 2026-03-03 | 17.5100 | 18.9200 | 16.2500 | 16.2500 | +8.478% | 43 | 5,446 | -95.015% |
| 2026-02-27 | 15.1800 | 15.1800 | 14.9600 | 14.9800 | +6.847% | 66 | 5,448 | -94.593% |
| 2026-02-25 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -4.300% | 1 | 5,442 | -94.223% |
| 2026-02-24 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -7.337% | 1 | 5,442 | -94.471% |
| 2026-02-23 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +2.463% | 1 | 5,441 | -94.877% |
| 2026-02-19 | 15.6400 | 15.6400 | 15.4300 | 15.4300 | +5.181% | 8 | 5,441 | -94.750% |
| 2026-02-18 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -4.492% | 5 | 5,438 | -94.479% |
| 2026-02-13 | 15.0400 | 15.3600 | 15.0000 | 15.3600 | -3.091% | 7 | 5,437 | -94.727% |
| 2026-02-12 | 13.6000 | 15.8500 | 13.6000 | 15.8500 | +14.855% | 58 | 5,437 | -94.890% |
| 2026-02-11 | 14.0500 | 14.0700 | 13.7500 | 13.8000 | -1.075% | 9 | 5,457 | -94.130% |
| 2026-02-10 | 13.6600 | 13.9500 | 13.6500 | 13.9500 | +3.180% | 128 | 5,450 | -94.194% |
| 2026-02-09 | 14.3900 | 14.3900 | 13.5200 | 13.5200 | -3.772% | 429 | 5,328 | -94.009% |
| 2026-02-06 | 14.6400 | 14.6400 | 14.0500 | 14.0500 | -11.020% | 6 | 5,327 | -94.235% |
| 2026-02-05 | 16.2400 | 16.4100 | 15.7900 | 15.7900 | +0.766% | 34 | 5,325 | -94.870% |
| 2026-02-04 | 14.3200 | 15.6700 | 14.3200 | 15.6700 | +2.822% | 14 | 5,294 | -94.831% |
| 2026-02-03 | 14.0400 | 15.2400 | 14.0400 | 15.2400 | +13.901% | 447 | 5,288 | -94.685% |
| 2026-02-02 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -7.915% | 1 | 4,868 | -93.946% |
| 2026-01-30 | 14.4600 | 14.6400 | 14.4600 | 14.5300 | +3.786% | 9 | 4,868 | -94.425% |
| 2026-01-28 | 13.6400 | 14.0300 | 13.6400 | 14.0000 | +3.474% | 15 | 4,907 | -94.214% |
| 2026-01-27 | 13.6200 | 13.6200 | 13.5300 | 13.5300 | -2.662% | 2 | 4,899 | -94.013% |
| 2026-01-23 | 13.9300 | 13.9900 | 13.6700 | 13.9000 | -0.785% | 229 | 4,899 | -94.173% |
| 2026-01-22 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -8.491% | 1 | 4,861 | -94.218% |
| 2026-01-21 | 15.6500 | 15.6500 | 15.3100 | 15.3100 | -8.158% | 2 | 4,860 | -94.709% |
| 2026-01-20 | 15.9400 | 16.6700 | 15.4700 | 16.6700 | +19.071% | 28 | 4,860 | -95.141% |
| 2026-01-16 | 13.9900 | 14.0300 | 13.8700 | 14.0000 | -8.016% | 8 | 4,835 | -94.214% |
| 2026-01-14 | 15.0600 | 15.2200 | 15.0600 | 15.2200 | +11.339% | 11 | 4,835 | -94.678% |
| 2026-01-13 | 13.3300 | 13.6700 | 13.3200 | 13.6700 | +2.320% | 9 | 4,835 | -94.075% |
| 2026-01-12 | 13.6100 | 13.6100 | 13.3600 | 13.3600 | -0.373% | 17 | 4,832 | -93.937% |
| 2026-01-09 | 13.5800 | 13.6300 | 13.3900 | 13.4100 | -7.390% | 69 | 4,817 | -93.960% |
| 2026-01-08 | 14.4200 | 14.4800 | 14.3900 | 14.4800 | -0.890% | 3,048 | 4,880 | -94.406% |
| 2026-01-07 | 14.2000 | 14.6100 | 14.2000 | 14.6100 | +3.912% | 27 | 5,505 | -94.456% |
| 2026-01-06 | 14.2100 | 14.2100 | 14.0600 | 14.0600 | -3.034% | 55 | 5,478 | -94.239% |
| 2026-01-05 | 14.4100 | 14.5200 | 14.4100 | 14.5000 | -3.846% | 12 | 5,464 | -94.414% |
| 2026-01-02 | 14.7000 | 15.0800 | 14.7000 | 15.0800 | +1.892% | 24 | 5,464 | -94.629% |
| 2025-12-31 | 15.0000 | 15.0200 | 14.8000 | 14.8000 | +2.493% | 40 | 5,459 | -94.527% |
| 2025-12-30 | 14.5200 | 14.5200 | 14.2900 | 14.4400 | -0.069% | 16 | 5,459 | -94.391% |
| 2025-12-29 | 14.5700 | 14.7600 | 14.3500 | 14.4500 | +0.347% | 53 | 5,458 | -94.394% |
| 2025-12-26 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +0.418% | 16 | 5,440 | -94.375% |
| 2025-12-24 | 14.4200 | 14.4200 | 14.3400 | 14.3400 | -1.172% | 19 | 5,424 | -94.351% |
| 2025-12-23 | 14.6300 | 14.6300 | 14.4500 | 14.5100 | -1.959% | 13 | 5,424 | -94.418% |
| 2025-12-22 | 14.9900 | 15.1300 | 14.8000 | 14.8000 | -5.912% | 29 | 5,416 | -94.527% |
| 2025-12-19 | 16.6000 | 16.6000 | 15.7300 | 15.7300 | -7.033% | 8 | 5,403 | -94.851% |
| 2025-12-18 | 17.0800 | 17.0800 | 16.6500 | 16.9200 | -6.000% | 140 | 5,399 | -95.213% |
| 2025-12-17 | 17.0500 | 18.0000 | 17.0300 | 18.0000 | +6.383% | 3 | 5,287 | -95.500% |
| 2025-12-16 | 17.5200 | 17.5200 | 16.9200 | 16.9200 | +1.015% | 3 | 5,284 | -95.213% |
| 2025-12-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.355% | 20 | 5,285 | -95.164% |
| 2025-12-12 | 16.3400 | 17.9000 | 16.3400 | 16.9800 | +2.971% | 9 | 5,265 | -95.230% |
| 2025-12-11 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -0.061% | 1 | 5,271 | -95.088% |
| 2025-12-10 | 17.3600 | 17.3600 | 16.4300 | 16.5000 | -5.118% | 38 | 5,271 | -95.091% |
| 2025-12-09 | 16.9700 | 17.3900 | 16.9700 | 17.3900 | +0.637% | 8 | 5,272 | -95.342% |
| 2025-12-08 | 17.2100 | 17.2800 | 17.2100 | 17.2800 | +3.473% | 3 | 5,272 | -95.313% |
| 2025-12-05 | 16.5900 | 16.8400 | 16.5900 | 16.7000 | -3.356% | 52 | 5,272 | -95.150% |
| 2025-12-04 | 17.2100 | 17.2800 | 17.2100 | 17.2800 | +0.290% | 2 | 5,221 | -95.313% |
| 2025-12-03 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -0.405% | 1 | 5,219 | -95.299% |
| 2025-12-01 | 18.1600 | 18.1600 | 17.3000 | 17.3000 | -2.094% | 4 | 5,218 | -95.318% |
| 2025-11-28 | 18.1000 | 18.1000 | 17.6700 | 17.6700 | -2.805% | 2 | 5,217 | -95.416% |
| 2025-11-26 | 18.3600 | 18.3600 | 18.1800 | 18.1800 | -4.316% | 7 | 5,216 | -95.545% |
| 2025-11-25 | 20.1800 | 20.7500 | 18.8000 | 19.0000 | -7.136% | 24 | 5,216 | -95.737% |
| 2025-11-24 | 22.3300 | 22.3300 | 20.4600 | 20.4600 | -12.227% | 6 | 5,201 | -96.041% |
| 2025-11-21 | 24.3000 | 24.3000 | 23.3100 | 23.3100 | -6.348% | 4 | 5,196 | -96.525% |
| 2025-11-20 | 19.9200 | 24.9100 | 19.9200 | 24.8900 | +11.464% | 6 | 5,196 | -96.746% |
| 2025-11-18 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +2.290% | 6 | 5,196 | -96.373% |
| 2025-11-17 | 20.2600 | 22.1400 | 20.2600 | 21.8300 | +7.802% | 63 | 5,190 | -96.290% |
| 2025-11-14 | 21.1200 | 21.1200 | 20.0300 | 20.2500 | -2.315% | 58 | 5,137 | -96.000% |
| 2025-11-13 | 20.3300 | 20.7300 | 20.3300 | 20.7300 | +12.236% | 2 | 5,088 | -96.093% |
| 2025-11-12 | 18.4900 | 18.4900 | 18.4500 | 18.4700 | -1.493% | 5 | 5,087 | -95.615% |
| 2025-11-11 | 18.7900 | 18.7900 | 18.7500 | 18.7500 | -3.101% | 13 | 5,089 | -95.680% |
| 2025-11-10 | 18.9200 | 19.3500 | 18.9200 | 19.3500 | -7.857% | 5 | 5,098 | -95.814% |
| 2025-11-07 | 21.3900 | 21.4500 | 21.0000 | 21.0000 | +4.530% | 17 | 5,099 | -96.143% |
| 2025-11-06 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | +2.135% | 2 | 5,104 | -95.968% |
| 2025-11-05 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -1.404% | 5 | 5,104 | -95.882% |
| 2025-11-04 | 19.6300 | 20.2000 | 19.5500 | 19.9500 | +5.948% | 40 | 5,101 | -95.940% |
| 2025-11-03 | 18.7500 | 18.8300 | 18.7500 | 18.8300 | +1.839% | 2 | 5,071 | -95.698% |
| 2025-10-31 | 18.1700 | 18.6200 | 18.1700 | 18.4900 | -0.054% | 72 | 5,071 | -95.619% |
| 2025-10-30 | 17.8900 | 18.5000 | 17.8900 | 18.5000 | +4.757% | 4 | 5,032 | -95.622% |
| 2025-10-29 | 17.6000 | 17.6600 | 17.6000 | 17.6600 | +1.261% | 21 | 5,030 | -95.413% |
| 2025-10-28 | 17.1500 | 17.4400 | 17.1500 | 17.4400 | -0.115% | 2 | 5,025 | -95.356% |
| 2025-10-27 | 17.4200 | 17.4600 | 17.4200 | 17.4600 | -4.013% | 8 | 5,026 | -95.361% |
| 2025-10-24 | 18.2000 | 18.2000 | 18.1900 | 18.1900 | -5.162% | 20 | 5,026 | -95.547% |
| 2025-10-23 | 19.1700 | 19.1800 | 19.1700 | 19.1800 | -5.796% | 5 | 5,010 | -95.777% |
| 2025-10-22 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +4.625% | 15 | 5,006 | -96.022% |
| 2025-10-21 | 19.6400 | 19.6500 | 19.4600 | 19.4600 | -0.051% | 7 | 4,991 | -95.838% |
| 2025-10-20 | 20.1800 | 20.1800 | 19.4700 | 19.4700 | -10.606% | 11 | 4,998 | -95.840% |
| 2025-10-17 | 23.7000 | 23.7000 | 21.6800 | 21.7800 | -7.907% | 13 | 4,999 | -96.281% |
| 2025-10-16 | 22.3000 | 24.3400 | 22.3000 | 23.6500 | +1.241% | 4 | 5,007 | -96.575% |
| 2025-10-14 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +9.159% | 2 | 5,007 | -96.533% |
| 2025-10-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -2.283% | 3 | 5,005 | -96.215% |
| 2025-10-10 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +10.272% | 1 | 5,005 | -96.301% |
| 2025-10-09 | 19.4000 | 20.0200 | 19.4000 | 19.8600 | +2.108% | 45 | 5,005 | -95.921% |
| 2025-10-08 | 19.9100 | 19.9100 | 19.3800 | 19.4500 | +0.051% | 5 | 5,001 | -95.835% |
| 2025-10-06 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +0.258% | 2 | 5,001 | -95.833% |
| 2025-10-03 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -2.416% | 1 | 5,001 | -95.823% |
| 2025-10-02 | 19.8000 | 19.8700 | 19.7900 | 19.8700 | +0.557% | 51 | 5,002 | -95.924% |
| 2025-10-01 | 20.2600 | 20.2600 | 19.7600 | 19.7600 | -2.612% | 4 | 5,053 | -95.901% |
| 2025-09-30 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +1.602% | 2 | 5,053 | -96.008% |
| 2025-09-29 | 19.7500 | 19.9700 | 19.7500 | 19.9700 | -1.771% | 12 | 5,053 | -95.944% |
| 2025-09-26 | 20.5900 | 20.7000 | 20.2900 | 20.3300 | -4.599% | 2,965 | 5,042 | -96.016% |
| 2025-09-25 | 21.2500 | 21.3100 | 21.2500 | 21.3100 | +3.196% | 2 | 3,454 | -96.199% |
| 2025-09-24 | 20.6700 | 20.6700 | 20.6500 | 20.6500 | +0.830% | 20 | 3,452 | -96.077% |
| 2025-09-23 | 19.7900 | 20.4800 | 19.7900 | 20.4800 | +4.277% | 14 | 3,434 | -96.045% |
| 2025-09-22 | 19.8500 | 19.8500 | 19.5200 | 19.6400 | -0.406% | 17 | 3,432 | -95.876% |
| 2025-09-19 | 20.0200 | 20.0900 | 19.7200 | 19.7200 | -1.004% | 23 | 3,436 | -95.892% |
| 2025-09-18 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -1.969% | 2 | 3,416 | -95.934% |
| 2025-09-17 | 20.2200 | 20.3200 | 20.0700 | 20.3200 | -0.392% | 14 | 3,414 | -96.014% |
| 2025-09-16 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.890% | 2 | 3,414 | -96.029% |
| 2025-09-15 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -2.366% | 10 | 3,412 | -95.994% |
| 2025-09-10 | 20.6200 | 20.7100 | 20.6200 | 20.7100 | -3.315% | 3 | 3,417 | -96.089% |
| 2025-09-08 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -3.208% | 1 | 3,417 | -96.218% |
| 2025-09-05 | 22.2100 | 22.2100 | 22.1300 | 22.1300 | +1.841% | 2 | 3,416 | -96.340% |
| 2025-09-04 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | -5.522% | 5 | 3,416 | -96.272% |
| 2025-09-03 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.564% | 1 | 3,421 | -96.478% |
| 2025-09-02 | 24.4800 | 24.4900 | 24.1000 | 24.1000 | +7.398% | 30 | 3,421 | -96.639% |
| 2025-08-29 | 21.9200 | 22.4400 | 21.9200 | 22.4400 | +5.451% | 2 | 3,419 | -96.390% |
| 2025-08-28 | 21.4100 | 21.4100 | 21.2500 | 21.2800 | -3.008% | 9 | 3,419 | -96.194% |
| 2025-08-27 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +0.046% | 3 | 3,419 | -96.308% |
| 2025-08-22 | 22.3400 | 22.3400 | 21.9300 | 21.9300 | -6.202% | 15 | 3,419 | -96.306% |
| 2025-08-19 | 23.0800 | 23.4700 | 23.0800 | 23.3800 | +2.769% | 5 | 3,409 | -96.536% |
| 2025-08-15 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | -0.958% | 10 | 3,407 | -96.440% |
| 2025-08-13 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -4.052% | 15 | 3,397 | -96.474% |
| 2025-08-11 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +0.125% | 1 | 3,382 | -96.617% |
| 2025-08-08 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -3.976% | 1 | 3,382 | -96.612% |
| 2025-08-07 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +0.484% | 2 | 3,382 | -96.747% |
| 2025-08-06 | 25.2800 | 25.2800 | 24.7800 | 24.7800 | -4.102% | 2 | 3,382 | -96.731% |
| 2025-08-05 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -9.302% | 1 | 3,381 | -96.865% |
| 2025-08-01 | 28.1500 | 28.4900 | 28.1500 | 28.4900 | +18.069% | 12 | 3,381 | -97.157% |
| 2025-07-31 | 23.1200 | 24.1300 | 23.1200 | 24.1300 | +1.047% | 3 | 3,384 | -96.643% |
| 2025-07-30 | 24.0300 | 24.0300 | 23.8800 | 23.8800 | -1.769% | 32 | 3,382 | -96.608% |
| 2025-07-29 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +3.008% | 1 | 3,380 | -96.668% |
| 2025-07-28 | 23.4600 | 23.8400 | 23.4600 | 23.6000 | -1.007% | 3,006 | 3,380 | -96.568% |
| 2025-07-25 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | -1.569% | 3 | 984 | -96.602% |
| 2025-07-24 | 24.4400 | 24.4400 | 24.2200 | 24.2200 | -4.117% | 4 | 981 | -96.656% |
| 2025-07-23 | 25.1700 | 25.2600 | 25.1700 | 25.2600 | -2.696% | 2 | 981 | -96.793% |
| 2025-07-21 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -1.853% | 1 | 981 | -96.880% |
| 2025-07-17 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -3.467% | 1 | 980 | -96.938% |
| 2025-07-16 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.366% | 6 | 979 | -97.044% |
| 2025-07-15 | 26.9000 | 27.3000 | 26.9000 | 27.3000 | +1.299% | 3 | 979 | -97.033% |
| 2025-07-11 | 26.9400 | 26.9500 | 26.9400 | 26.9500 | +2.394% | 3 | 979 | -96.994% |
| 2025-07-10 | 26.7000 | 26.7000 | 26.3200 | 26.3200 | -5.866% | 3 | 976 | -96.922% |
| 2025-07-08 | 27.8800 | 27.9600 | 27.8800 | 27.9600 | -2.578% | 6 | 976 | -97.103% |
| 2025-07-07 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +5.554% | 2 | 976 | -97.178% |
| 2025-07-03 | 27.3200 | 27.3200 | 27.1900 | 27.1900 | -5.294% | 12 | 966 | -97.021% |
| 2025-07-02 | 29.1900 | 29.1900 | 28.7100 | 28.7100 | -0.795% | 17 | 966 | -97.179% |
| 2025-06-30 | 29.3000 | 29.3000 | 28.9400 | 28.9400 | -3.049% | 2 | 975 | -97.201% |
| 2025-06-27 | 29.2900 | 29.8500 | 29.2200 | 29.8500 | -1.647% | 7 | 975 | -97.286% |
| 2025-06-26 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -4.107% | 5 | 975 | -97.331% |
| 2025-06-25 | 31.1500 | 31.6500 | 31.1500 | 31.6500 | +0.957% | 2 | 975 | -97.441% |
| 2025-06-24 | 31.2800 | 31.3500 | 31.2800 | 31.3500 | -12.989% | 14 | 975 | -97.416% |
| 2025-06-23 | 35.7200 | 36.0300 | 35.7200 | 36.0300 | +0.139% | 2 | 985 | -97.752% |
| 2025-06-20 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | +3.749% | 8 | 984 | -97.749% |
| 2025-06-18 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | -1.477% | 1 | 988 | -97.664% |
| 2025-06-17 | 34.1000 | 35.5400 | 34.0500 | 35.2000 | +4.949% | 22 | 988 | -97.699% |
| 2025-06-16 | 33.5600 | 33.5600 | 33.5400 | 33.5400 | -5.681% | 9 | 986 | -97.585% |
| 2025-06-13 | 35.2600 | 35.5600 | 35.0000 | 35.5600 | +7.108% | 42 | 995 | -97.722% |
| 2025-06-12 | 33.1300 | 33.4300 | 33.1300 | 33.2000 | -1.775% | 61 | 997 | -97.560% |
| 2025-06-11 | 32.7300 | 33.8800 | 32.7300 | 33.8000 | +1.228% | 6 | 1,015 | -97.604% |
| 2025-06-10 | 33.3800 | 33.3900 | 33.3800 | 33.3900 | -0.920% | 5 | 1,015 | -97.574% |
| 2025-06-09 | 33.7900 | 33.7900 | 33.7000 | 33.7000 | -0.414% | 2 | 1,015 | -97.596% |
| 2025-06-06 | 34.3000 | 34.3000 | 33.8400 | 33.8400 | -5.948% | 174 | 1,015 | -97.606% |
| 2025-06-05 | 34.9100 | 35.9800 | 34.9100 | 35.9800 | +0.813% | 2 | 1,083 | -97.749% |
| 2025-06-04 | 35.4700 | 35.6900 | 35.4700 | 35.6900 | -0.140% | 94 | 1,084 | -97.730% |
| 2025-06-03 | 36.2600 | 36.2600 | 35.7400 | 35.7400 | -4.362% | 3 | 993 | -97.734% |
| 2025-05-29 | 37.2800 | 37.3700 | 37.2800 | 37.3700 | -1.007% | 6 | 993 | -97.832% |
| 2025-05-28 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +1.179% | 3 | 990 | -97.854% |
| 2025-05-27 | 39.5800 | 39.6500 | 37.3100 | 37.3100 | -13.132% | 29 | 990 | -97.829% |
| 2025-05-23 | 42.8000 | 43.1500 | 42.8000 | 42.9500 | +4.450% | 10 | 972 | -98.114% |
| 2025-05-22 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | +9.536% | 1 | 972 | -98.030% |
| 2025-05-21 | 37.8800 | 37.8900 | 37.4300 | 37.5400 | +2.205% | 263 | 973 | -97.842% |
| 2025-05-20 | 36.6900 | 36.7300 | 36.6900 | 36.7300 | +0.907% | 4 | 1,058 | -97.795% |
| 2025-05-19 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -0.438% | 10 | 1,060 | -97.775% |
| 2025-05-16 | 37.1100 | 37.1100 | 36.5600 | 36.5600 | -3.050% | 6 | 1,070 | -97.784% |
| 2025-05-15 | 39.0600 | 39.1000 | 37.3500 | 37.7100 | -1.127% | 56 | 1,069 | -97.852% |
| 2025-05-14 | 38.1900 | 39.0800 | 38.1400 | 38.1400 | +0.368% | 171 | 1,069 | -97.876% |
| 2025-05-13 | 39.2400 | 39.2400 | 37.4600 | 38.0000 | -6.908% | 88 | 985 | -97.868% |
| 2025-05-12 | 41.9200 | 42.9000 | 40.7600 | 40.8200 | -17.452% | 46 | 937 | -98.016% |
| 2025-05-09 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +1.938% | 20 | 930 | -98.362% |
| 2025-05-08 | 50.7700 | 50.7800 | 48.0000 | 48.5100 | -6.152% | 26 | 930 | -98.330% |
| 2025-05-07 | 52.7800 | 54.2300 | 51.6900 | 51.6900 | -2.655% | 21 | 929 | -98.433% |
| 2025-05-06 | 52.0200 | 53.1900 | 52.0200 | 53.1000 | +7.403% | 7 | 919 | -98.475% |
| 2025-05-05 | 51.0900 | 51.1000 | 49.2900 | 49.4400 | +1.042% | 417 | 915 | -98.362% |
| 2025-05-02 | 48.3200 | 48.9500 | 48.3200 | 48.9300 | -4.972% | 10 | 707 | -98.345% |
| 2025-05-01 | 52.5100 | 52.5100 | 51.1400 | 51.4900 | -10.917% | 131 | 708 | -98.427% |
| 2025-04-30 | 57.5300 | 57.8000 | 57.5300 | 57.8000 | +6.741% | 9 | 707 | -98.599% |
| 2025-04-29 | 54.5000 | 54.5000 | 54.1500 | 54.1500 | -5.017% | 16 | 703 | -98.504% |
| 2025-04-28 | 54.5500 | 57.0400 | 54.5500 | 57.0100 | +2.721% | 112 | 702 | -98.579% |
| 2025-04-25 | 57.3700 | 58.0200 | 55.5000 | 55.5000 | -5.290% | 38 | 651 | -98.541% |
| 2025-04-24 | 58.8700 | 59.2000 | 57.8100 | 58.6000 | -18.701% | 866 | 645 | -98.618% |
| 2025-04-22 | 72.0400 | 72.0800 | 72.0400 | 72.0800 | -7.209% | 5 | 333 | -98.876% |
| 2025-04-21 | 77.1600 | 77.6800 | 77.1600 | 77.6800 | +14.168% | 20 | 331 | -98.957% |
| 2025-04-17 | 68.0400 | 68.0400 | 68.0400 | 68.0400 | +1.856% | 1 | 331 | -98.810% |
| 2025-04-16 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | +10.559% | 4 | 331 | -98.787% |
| 2025-04-15 | 60.4200 | 60.4200 | 60.4200 | 60.4200 | -19.440% | 2 | 335 | -98.659% |
| 2025-04-10 | 79.6400 | 81.7000 | 75.0000 | 75.0000 | +20.000% | 21 | 337 | -98.920% |
| 2025-04-09 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -30.455% | 1 | 326 | -98.704% |
| 2025-04-08 | 69.1000 | 89.8700 | 68.9600 | 89.8700 | +1.171% | 5 | 326 | -99.099% |
| 2025-04-07 | 95.3400 | 95.3400 | 84.0500 | 88.8300 | +8.329% | 10 | 326 | -99.088% |
| 2025-04-04 | 72.5500 | 82.0000 | 72.5500 | 82.0000 | +38.443% | 114 | 323 | -99.012% |
| 2025-04-03 | 58.1000 | 59.2300 | 55.7600 | 59.2300 | +26.479% | 14 | 323 | -98.632% |
| 2025-04-01 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | -10.390% | 1 | 322 | -98.270% |
| 2025-03-31 | 52.2600 | 52.2600 | 52.2600 | 52.2600 | +11.429% | 1 | 322 | -98.450% |
| 2025-03-28 | 44.0300 | 46.9000 | 44.0300 | 46.9000 | +10.275% | 22 | 323 | -98.273% |
| 2025-03-27 | 43.5000 | 43.5000 | 42.5000 | 42.5300 | -0.909% | 21 | 323 | -98.095% |
| 2025-03-26 | 41.6700 | 42.9200 | 41.6700 | 42.9200 | +7.113% | 2 | 324 | -98.113% |
| 2025-03-25 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -1.500% | 1 | 325 | -97.979% |
| 2025-03-24 | 41.0000 | 41.0000 | 40.6800 | 40.6800 | -10.692% | 2 | 325 | -98.009% |
| 2025-03-19 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -8.845% | 1 | 324 | -98.222% |
| 2025-03-14 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | -3.027% | 14 | 323 | -98.379% |
| 2025-03-12 | 50.5100 | 51.5300 | 50.5100 | 51.5300 | +4.778% | 2 | 323 | -98.428% |
| 2025-03-11 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | +3.319% | 3 | 324 | -98.353% |
| 2025-03-10 | 48.5000 | 48.5000 | 47.6000 | 47.6000 | 0.000% | 3 | 324 | -98.298% |