SPY261218P00570000
SPY Dec 18 2026 570.00 Put
optionOPRA
EODOct 27, 2026
0.77USD-14.444%(-0.13)5Vol8,342OI
SPY261218P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -14.444% | 5 | 8,341 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.8500 | 0.9000 | -28.000% | 66 | 8,324 | -14.444% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 2 | 8,322 | -38.400% |
| 2026-10-22 | 1.1100 | 1.2000 | 1.0000 | 1.1600 | +50.649% | 22 | 8,310 | -33.621% |
| 2026-10-21 | 0.7600 | 0.8600 | 0.7600 | 0.7700 | -14.444% | 6 | 8,316 | 0.000% |
| 2026-10-20 | 1.0400 | 1.0400 | 0.9000 | 0.9000 | -12.621% | 3 | 8,315 | -14.444% |
| 2026-10-19 | 1.0300 | 1.0500 | 0.9800 | 1.0300 | -28.472% | 17 | 8,314 | -25.243% |
| 2026-10-16 | 0.9600 | 1.5900 | 0.9600 | 1.4400 | +63.636% | 168 | 8,255 | -46.528% |
| 2026-10-15 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | -8.333% | 100 | 8,283 | -12.500% |
| 2026-10-14 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | +35.211% | 2 | 8,282 | -19.792% |
| 2026-10-13 | 0.7400 | 0.7600 | 0.7100 | 0.7100 | -5.333% | 7 | 8,284 | +8.451% |
| 2026-10-12 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -1.316% | 8 | 8,289 | +2.667% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 8 | 8,294 | +1.316% |
| 2026-10-08 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | +21.795% | 13 | 8,292 | -18.947% |
| 2026-10-06 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -11.364% | 1,306 | 7,326 | -1.282% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -27.869% | 3,706 | 5,681 | -12.500% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | +1.667% | 89 | 5,630 | -36.885% |
| 2026-09-30 | 1.0600 | 1.2000 | 1.0200 | 1.2000 | +4.348% | 46 | 5,608 | -35.833% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.1400 | 1.1500 | -8.730% | 12 | 5,604 | -33.043% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | +5.000% | 310 | 5,344 | -38.889% |
| 2026-09-23 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +10.092% | 2 | 5,343 | -35.833% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -10.656% | 169 | 5,186 | -29.358% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -17.568% | 18 | 5,191 | -36.885% |
| 2026-09-18 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -2.632% | 5 | 5,191 | -47.973% |
| 2026-09-17 | 1.4900 | 1.5600 | 1.4900 | 1.5200 | -27.962% | 66 | 5,185 | -49.342% |
| 2026-09-16 | 1.7500 | 2.1100 | 1.6900 | 2.1100 | +14.054% | 74 | 5,248 | -63.507% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.8300 | 1.8500 | +3.352% | 212 | 5,036 | -58.378% |
| 2026-09-14 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | +5.917% | 10 | 5,038 | -56.983% |
| 2026-09-11 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | -17.561% | 12 | 5,027 | -54.438% |
| 2026-09-10 | 1.9800 | 2.0600 | 1.9000 | 2.0500 | +17.816% | 107 | 4,937 | -62.439% |
| 2026-09-09 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +5.455% | 4 | 4,938 | -55.747% |
| 2026-09-08 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +3.774% | 486 | 4,721 | -53.333% |
| 2026-09-04 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | +0.633% | 14 | 4,722 | -51.572% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -12.707% | 16 | 4,728 | -51.266% |
| 2026-09-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.396% | 10 | 4,728 | -57.459% |
| 2026-09-01 | 1.9400 | 2.0200 | 1.8400 | 2.0200 | +14.124% | 34 | 4,744 | -61.881% |
| 2026-08-31 | 1.8900 | 1.8900 | 1.7700 | 1.7700 | -1.117% | 7 | 4,743 | -56.497% |
| 2026-08-28 | 1.7300 | 1.7900 | 1.7300 | 1.7900 | -0.556% | 14 | 4,745 | -56.983% |
| 2026-08-27 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -11.765% | 12 | 4,753 | -57.222% |
| 2026-08-25 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -5.116% | 71 | 4,810 | -62.255% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -3.587% | 127 | 4,713 | -64.186% |
| 2026-08-21 | 2.2600 | 2.2600 | 2.2300 | 2.2300 | -6.303% | 11 | 4,723 | -65.471% |
| 2026-08-20 | 3.8800 | 3.8800 | 2.3500 | 2.3800 | +3.478% | 48 | 4,713 | -67.647% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 4,722 | -66.522% |
| 2026-08-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +12.385% | 10 | 4,712 | -68.571% |
| 2026-08-14 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -1.802% | 4 | 4,710 | -64.679% |
| 2026-08-13 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -2.203% | 8 | 4,709 | -65.315% |
| 2026-08-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -5.021% | 2 | 4,709 | -66.079% |
| 2026-08-10 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.629% | 1 | 4,710 | -67.782% |
| 2026-08-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.876% | 3 | 4,713 | -68.952% |
| 2026-08-06 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | +1.176% | 7 | 4,714 | -70.155% |
| 2026-08-05 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -7.273% | 7 | 4,713 | -69.804% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 4,713 | -72.000% |
| 2026-08-03 | 3.0100 | 3.0200 | 2.9400 | 2.9500 | -13.235% | 10 | 4,711 | -73.898% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 5 | 4,716 | -77.353% |
| 2026-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -22.917% | 5 | 4,713 | -79.189% |
| 2026-07-29 | 4.1100 | 4.8000 | 3.6600 | 4.8000 | +13.744% | 13 | 4,709 | -83.958% |
| 2026-07-27 | 4.0300 | 4.2200 | 4.0300 | 4.2200 | -2.315% | 3 | 4,708 | -81.754% |
| 2026-07-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.425% | 6 | 4,714 | -82.176% |
| 2026-07-23 | 4.5000 | 4.6200 | 4.5000 | 4.5200 | +20.533% | 9 | 4,714 | -82.965% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 281 | 4,581 | -79.467% |
| 2026-07-21 | 3.9700 | 3.9700 | 3.7300 | 3.7500 | -5.303% | 9 | 4,575 | -79.467% |
| 2026-07-20 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -8.966% | 1 | 4,576 | -80.556% |
| 2026-07-17 | 4.1500 | 4.4000 | 4.1500 | 4.3500 | +9.023% | 21 | 4,578 | -82.299% |
| 2026-07-16 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | +7.258% | 5 | 4,578 | -80.702% |
| 2026-07-15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -10.361% | 3 | 4,578 | -79.301% |
| 2026-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.728% | 2 | 4,576 | -81.446% |
| 2026-07-07 | 3.9400 | 4.1200 | 3.9400 | 4.1200 | +5.641% | 3 | 4,576 | -81.311% |
| 2026-07-06 | 3.9900 | 3.9900 | 3.9000 | 3.9000 | -14.097% | 6 | 4,576 | -80.256% |
| 2026-07-02 | 4.4300 | 4.5400 | 4.4300 | 4.5400 | +5.828% | 2 | 4,596 | -83.040% |
| 2026-07-01 | 4.1300 | 4.3100 | 4.1300 | 4.2900 | -7.143% | 92 | 4,581 | -82.051% |
| 2026-06-29 | 5.2100 | 5.2100 | 4.6200 | 4.6200 | -12.830% | 120 | 4,586 | -83.333% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 1 | 4,586 | -85.472% |
| 2026-06-25 | 5.5700 | 5.5700 | 5.4200 | 5.4200 | -2.693% | 8 | 4,586 | -85.793% |
| 2026-06-23 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +11.400% | 68 | 4,585 | -86.176% |
| 2026-06-22 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | -0.398% | 2 | 4,583 | -84.600% |
| 2026-06-17 | 5.0800 | 5.0800 | 5.0200 | 5.0200 | +2.658% | 2 | 4,584 | -84.661% |
| 2026-06-16 | 4.8600 | 4.8900 | 4.8600 | 4.8900 | +2.088% | 18 | 4,590 | -84.254% |
| 2026-06-15 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -15.371% | 13 | 4,596 | -83.925% |
| 2026-06-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -8.562% | 60 | 4,596 | -86.396% |
| 2026-06-11 | 7.3200 | 7.3200 | 6.1900 | 6.1900 | -13.427% | 82 | 4,597 | -87.561% |
| 2026-06-10 | 7.0100 | 7.1500 | 6.9600 | 7.1500 | -1.107% | 7 | 4,597 | -89.231% |
| 2026-06-09 | 5.5700 | 7.2300 | 5.5700 | 7.2300 | +20.500% | 5 | 4,601 | -89.350% |
| 2026-06-08 | 5.8600 | 6.0000 | 5.8600 | 6.0000 | -6.687% | 5 | 4,605 | -87.167% |
| 2026-06-05 | 5.4200 | 6.8400 | 5.4200 | 6.4300 | +25.586% | 40 | 4,593 | -88.025% |
| 2026-06-04 | 5.4700 | 5.4700 | 5.1100 | 5.1200 | -7.748% | 43 | 4,593 | -84.961% |
| 2026-06-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.915% | 7 | 4,597 | -86.126% |
| 2026-06-02 | 5.2800 | 5.2900 | 5.2500 | 5.2900 | +2.321% | 45 | 4,575 | -85.444% |
| 2026-05-29 | 5.1900 | 5.2400 | 5.1700 | 5.1700 | -4.788% | 39 | 4,580 | -85.106% |
| 2026-05-28 | 5.5100 | 5.5100 | 5.4100 | 5.4300 | -6.055% | 361 | 4,519 | -85.820% |
| 2026-05-27 | 5.7800 | 5.8400 | 5.7500 | 5.7800 | -0.687% | 58 | 4,568 | -86.678% |
| 2026-05-26 | 5.8400 | 5.9100 | 5.7500 | 5.8200 | -3.960% | 136 | 4,652 | -86.770% |
| 2026-05-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -9.687% | 1 | 4,652 | -87.294% |
| 2026-05-21 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.593% | 2 | 4,654 | -88.525% |
| 2026-05-20 | 7.0500 | 7.0500 | 6.7300 | 6.7500 | -4.930% | 19 | 4,664 | -88.593% |
| 2026-05-19 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -1.798% | 140 | 4,564 | -89.155% |
| 2026-05-18 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.139% | 10 | 4,554 | -89.350% |
| 2026-05-15 | 7.5200 | 7.5200 | 7.1200 | 7.2200 | +5.556% | 74 | 4,528 | -89.335% |
| 2026-05-14 | 7.1000 | 7.1000 | 6.8400 | 6.8400 | -5.394% | 3 | 4,540 | -88.743% |
| 2026-05-13 | 7.2800 | 7.2800 | 7.1400 | 7.2300 | -7.663% | 87 | 4,502 | -89.350% |
| 2026-05-12 | 7.6700 | 7.8300 | 7.6000 | 7.8300 | +8.599% | 14 | 4,504 | -90.166% |
| 2026-05-11 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -2.304% | 3 | 4,506 | -89.320% |
| 2026-05-08 | 7.4400 | 7.4900 | 7.3400 | 7.3800 | -4.404% | 36 | 4,532 | -89.566% |
| 2026-05-07 | 7.5700 | 7.7200 | 7.5300 | 7.7200 | +1.312% | 360 | 4,222 | -90.026% |
| 2026-05-06 | 7.9600 | 7.9600 | 7.5900 | 7.6200 | -8.743% | 4,249 | 7,045 | -89.895% |
| 2026-05-05 | 8.3600 | 8.3800 | 8.3000 | 8.3500 | -5.543% | 159 | 6,893 | -90.778% |
| 2026-05-04 | 8.8600 | 8.9100 | 8.6800 | 8.8400 | +7.412% | 139 | 6,778 | -91.290% |
| 2026-05-01 | 8.1800 | 8.2300 | 7.9500 | 8.2300 | -2.257% | 5 | 6,777 | -90.644% |
| 2026-04-30 | 8.8300 | 8.8500 | 8.4200 | 8.4200 | -9.365% | 410 | 6,777 | -90.855% |
| 2026-04-29 | 9.1500 | 9.5600 | 9.1500 | 9.2900 | +0.759% | 5 | 6,612 | -91.712% |
| 2026-04-28 | 9.5800 | 9.6300 | 9.2200 | 9.2200 | -0.324% | 104 | 6,609 | -91.649% |
| 2026-04-27 | 9.3800 | 9.3800 | 9.2500 | 9.2500 | -1.281% | 70 | 6,529 | -91.676% |
| 2026-04-24 | 9.6800 | 9.6800 | 9.3000 | 9.3700 | -7.411% | 18 | 6,528 | -91.782% |
| 2026-04-23 | 9.9000 | 10.6400 | 9.5600 | 10.1200 | +5.417% | 33 | 6,525 | -92.391% |
| 2026-04-22 | 9.7400 | 9.8800 | 9.6000 | 9.6000 | -8.309% | 45 | 6,551 | -91.979% |
| 2026-04-21 | 9.6100 | 10.4700 | 9.6100 | 10.4700 | +5.438% | 106 | 6,469 | -92.646% |
| 2026-04-20 | 9.7700 | 10.0000 | 9.5800 | 9.9300 | +3.008% | 425 | 6,469 | -92.246% |
| 2026-04-17 | 9.6700 | 9.7000 | 9.2500 | 9.6400 | -8.103% | 381 | 6,306 | -92.012% |
| 2026-04-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +0.287% | 1 | 6,287 | -92.660% |
| 2026-04-15 | 10.4900 | 10.8100 | 10.3400 | 10.4600 | -3.327% | 4,709 | 6,287 | -92.639% |
| 2026-04-14 | 10.9000 | 10.9200 | 10.7300 | 10.8200 | -7.758% | 37 | 3,614 | -92.884% |
| 2026-04-13 | 12.9500 | 13.0600 | 11.7300 | 11.7300 | -7.638% | 38 | 3,619 | -93.436% |
| 2026-04-10 | 12.3000 | 12.7700 | 12.2300 | 12.7000 | +1.763% | 16 | 3,619 | -93.937% |
| 2026-04-09 | 13.4800 | 13.4800 | 12.4200 | 12.4800 | -10.086% | 12 | 3,620 | -93.830% |
| 2026-04-08 | 13.1000 | 13.8800 | 13.0900 | 13.8800 | -18.830% | 34 | 3,618 | -94.452% |
| 2026-04-07 | 17.5000 | 18.8000 | 17.0900 | 17.1000 | +1.423% | 115 | 3,633 | -95.497% |
| 2026-04-06 | 17.1200 | 17.1200 | 16.8600 | 16.8600 | -5.014% | 12 | 3,630 | -95.433% |
| 2026-04-02 | 20.1700 | 20.1700 | 17.7500 | 17.7500 | -3.690% | 128 | 3,608 | -95.662% |
| 2026-04-01 | 18.6700 | 18.7600 | 17.5200 | 18.4300 | -15.342% | 121 | 3,608 | -95.822% |
| 2026-03-31 | 21.4200 | 22.0000 | 21.4200 | 21.7700 | -13.059% | 103 | 3,608 | -96.463% |
| 2026-03-30 | 24.0100 | 25.2100 | 23.2100 | 25.0400 | +1.954% | 1,142 | 3,608 | -96.925% |
| 2026-03-27 | 22.8900 | 24.7700 | 22.8700 | 24.5600 | +15.468% | 118 | 2,650 | -96.865% |
| 2026-03-26 | 20.0000 | 21.2700 | 19.8000 | 21.2700 | +13.561% | 567 | 2,590 | -96.380% |
| 2026-03-25 | 18.2800 | 18.7300 | 18.2500 | 18.7300 | -1.525% | 95 | 2,265 | -95.889% |
| 2026-03-24 | 18.8800 | 19.2800 | 18.8800 | 19.0200 | -0.105% | 13 | 2,264 | -95.952% |
| 2026-03-23 | 18.3200 | 19.0900 | 17.6900 | 19.0400 | -11.852% | 30 | 2,251 | -95.956% |
| 2026-03-20 | 19.9700 | 21.6000 | 19.9700 | 21.6000 | +15.632% | 6 | 2,249 | -96.435% |
| 2026-03-19 | 20.5800 | 20.5800 | 18.6800 | 18.6800 | -0.532% | 11 | 2,249 | -95.878% |
| 2026-03-18 | 17.6600 | 18.7800 | 17.6300 | 18.7800 | +15.215% | 39 | 2,265 | -95.900% |
| 2026-03-17 | 15.9100 | 16.5400 | 15.9100 | 16.3000 | -4.734% | 132 | 2,253 | -95.276% |
| 2026-03-16 | 16.9200 | 17.2600 | 16.6800 | 17.1100 | -8.649% | 46 | 2,205 | -95.500% |
| 2026-03-13 | 18.4500 | 19.1800 | 18.4500 | 18.7300 | +5.048% | 18 | 2,232 | -95.889% |
| 2026-03-12 | 17.4700 | 18.0600 | 17.4400 | 17.8300 | +16.918% | 8 | 2,218 | -95.681% |
| 2026-03-10 | 15.2600 | 15.2600 | 15.2000 | 15.2500 | -16.803% | 11 | 2,212 | -94.951% |
| 2026-03-09 | 19.2100 | 19.2100 | 18.3300 | 18.3300 | +7.130% | 40 | 2,207 | -95.799% |
| 2026-03-06 | 17.9700 | 17.9700 | 17.1100 | 17.1100 | +7.407% | 99 | 2,242 | -95.500% |
| 2026-03-05 | 14.6900 | 16.3900 | 14.6900 | 15.9300 | +13.220% | 9 | 2,235 | -95.166% |
| 2026-03-04 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | -7.006% | 2 | 2,234 | -94.527% |
| 2026-03-03 | 16.8100 | 18.0000 | 15.1300 | 15.1300 | +7.077% | 35 | 2,235 | -94.911% |
| 2026-03-02 | 15.2700 | 15.2700 | 14.1300 | 14.1300 | -2.215% | 114 | 2,266 | -94.551% |
| 2026-02-27 | 14.3200 | 14.4500 | 14.3200 | 14.4500 | +1.546% | 244 | 2,262 | -94.671% |
| 2026-02-26 | 14.0000 | 14.2400 | 14.0000 | 14.2300 | +8.792% | 13 | 2,018 | -94.589% |
| 2026-02-25 | 13.3100 | 13.4000 | 13.0800 | 13.0800 | -8.531% | 5 | 2,018 | -94.113% |
| 2026-02-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.172% | 1 | 2,018 | -94.615% |
| 2026-02-23 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +9.275% | 1 | 2,019 | -94.894% |
| 2026-02-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.024% | 1 | 2,019 | -94.420% |
| 2026-02-19 | 14.7000 | 15.0700 | 14.5300 | 14.5300 | +3.934% | 45 | 2,019 | -94.701% |
| 2026-02-18 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -4.181% | 3 | 2,015 | -94.492% |
| 2026-02-17 | 16.0800 | 16.0800 | 14.5900 | 14.5900 | -6.952% | 10 | 2,015 | -94.722% |
| 2026-02-13 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +3.022% | 1 | 2,020 | -95.089% |
| 2026-02-12 | 14.8200 | 15.2200 | 14.5800 | 15.2200 | +18.168% | 10 | 2,020 | -94.941% |
| 2026-02-10 | 12.9600 | 12.9600 | 12.8800 | 12.8800 | -0.078% | 9 | 2,020 | -94.022% |
| 2026-02-09 | 13.6000 | 13.6000 | 12.8900 | 12.8900 | -3.806% | 12 | 2,020 | -94.026% |
| 2026-02-06 | 14.4800 | 14.4900 | 13.4000 | 13.4000 | -13.100% | 36 | 2,014 | -94.254% |
| 2026-02-05 | 16.0000 | 16.2200 | 15.0900 | 15.4200 | +9.284% | 8 | 2,023 | -95.006% |
| 2026-02-04 | 14.1800 | 14.7100 | 13.9700 | 14.1100 | -1.672% | 25 | 2,024 | -94.543% |
| 2026-02-03 | 13.4800 | 14.6500 | 13.4200 | 14.3500 | +12.549% | 39 | 2,031 | -94.634% |
| 2026-02-02 | 12.7800 | 12.7800 | 12.7500 | 12.7500 | -7.809% | 2 | 2,005 | -93.961% |
| 2026-01-30 | 13.8800 | 13.8800 | 13.8300 | 13.8300 | -0.288% | 2 | 2,007 | -94.432% |
| 2026-01-29 | 14.5200 | 14.5200 | 13.7800 | 13.8700 | +2.362% | 8 | 2,006 | -94.448% |
| 2026-01-28 | 13.1200 | 13.5500 | 13.1200 | 13.5500 | +5.447% | 7 | 2,005 | -94.317% |
| 2026-01-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.381% | 2 | 2,008 | -94.008% |
| 2026-01-26 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -2.834% | 1 | 2,010 | -94.091% |
| 2026-01-22 | 13.2100 | 13.4100 | 13.0800 | 13.4100 | -13.595% | 6 | 2,010 | -94.258% |
| 2026-01-21 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -2.513% | 1 | 2,012 | -95.039% |
| 2026-01-20 | 15.3400 | 15.9700 | 15.3400 | 15.9200 | +19.162% | 7 | 2,012 | -95.163% |
| 2026-01-16 | 13.3700 | 13.3700 | 13.3500 | 13.3600 | -6.834% | 900 | 1,468 | -94.237% |
| 2026-01-14 | 13.9600 | 14.4800 | 13.9400 | 14.3400 | +12.471% | 58 | 1,468 | -94.630% |
| 2026-01-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.624% | 3 | 1,465 | -93.961% |
| 2026-01-12 | 13.0000 | 13.0000 | 12.8200 | 12.8300 | -0.156% | 7 | 1,465 | -93.998% |
| 2026-01-09 | 13.0400 | 13.0400 | 12.8400 | 12.8500 | -7.019% | 13 | 1,460 | -94.008% |
| 2026-01-08 | 14.1400 | 14.1500 | 13.8200 | 13.8200 | +2.143% | 12 | 1,458 | -94.428% |
| 2026-01-07 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -0.588% | 4 | 1,467 | -94.309% |
| 2026-01-06 | 13.9100 | 13.9100 | 13.6000 | 13.6100 | -1.377% | 5 | 1,463 | -94.342% |
| 2026-01-05 | 13.9900 | 13.9900 | 13.8000 | 13.8000 | -5.415% | 11 | 1,465 | -94.420% |
| 2026-01-02 | 14.3200 | 14.7700 | 14.3200 | 14.5900 | +2.314% | 4 | 1,465 | -94.722% |
| 2025-12-31 | 14.1800 | 14.3600 | 14.1800 | 14.2600 | +4.240% | 43 | 1,432 | -94.600% |
| 2025-12-30 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -1.935% | 1 | 1,432 | -94.371% |
| 2025-12-29 | 13.9000 | 14.0300 | 13.9000 | 13.9500 | +1.825% | 3 | 1,432 | -94.480% |
| 2025-12-26 | 13.6500 | 13.8200 | 13.6200 | 13.7000 | -0.364% | 35 | 1,429 | -94.380% |
| 2025-12-24 | 13.7900 | 13.8000 | 13.7500 | 13.7500 | -2.274% | 9 | 1,398 | -94.400% |
| 2025-12-23 | 14.1200 | 14.1300 | 14.0500 | 14.0700 | -0.776% | 401 | 1,398 | -94.527% |
| 2025-12-22 | 14.4100 | 14.4100 | 14.1600 | 14.1800 | -6.217% | 28 | 1,799 | -94.570% |
| 2025-12-19 | 15.3500 | 15.3500 | 15.1200 | 15.1200 | -5.618% | 4 | 1,793 | -94.907% |
| 2025-12-18 | 16.3600 | 16.8200 | 15.9600 | 16.0200 | -1.778% | 99 | 1,793 | -95.194% |
| 2025-12-17 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +0.617% | 11 | 1,704 | -95.279% |
| 2025-12-16 | 16.7600 | 16.7600 | 16.2100 | 16.2100 | -1.638% | 112 | 1,693 | -95.250% |
| 2025-12-15 | 15.7900 | 16.4800 | 15.7900 | 16.4800 | +4.835% | 3 | 1,694 | -95.328% |
| 2025-12-12 | 15.7100 | 15.7200 | 15.7100 | 15.7200 | +1.485% | 5 | 1,693 | -95.102% |
| 2025-12-11 | 16.2700 | 16.2700 | 15.4900 | 15.4900 | -2.762% | 199 | 1,692 | -95.029% |
| 2025-12-10 | 16.6300 | 16.6400 | 15.6500 | 15.9300 | -3.688% | 74 | 1,684 | -95.166% |
| 2025-12-09 | 16.2700 | 16.5400 | 16.2700 | 16.5400 | +0.915% | 9 | 1,682 | -95.345% |
| 2025-12-08 | 16.1700 | 16.5700 | 16.0600 | 16.3900 | +1.173% | 36 | 1,677 | -95.302% |
| 2025-12-05 | 16.2000 | 16.2000 | 15.9300 | 16.2000 | -2.233% | 63 | 1,668 | -95.247% |
| 2025-12-04 | 16.6300 | 16.6300 | 16.5700 | 16.5700 | +0.914% | 201 | 1,666 | -95.353% |
| 2025-12-03 | 16.9700 | 16.9700 | 16.4200 | 16.4200 | -1.441% | 3 | 1,665 | -95.311% |
| 2025-12-02 | 17.0400 | 17.0400 | 16.6400 | 16.6600 | -1.885% | 93 | 1,666 | -95.378% |
| 2025-12-01 | 17.1900 | 17.2000 | 16.8000 | 16.9800 | -1.336% | 7 | 1,574 | -95.465% |
| 2025-11-28 | 17.5000 | 17.5000 | 17.2000 | 17.2100 | -1.825% | 3 | 1,575 | -95.526% |
| 2025-11-26 | 17.7900 | 17.7900 | 17.3000 | 17.5300 | -3.734% | 25 | 1,568 | -95.608% |
| 2025-11-25 | 20.4000 | 20.4000 | 18.2100 | 18.2100 | -7.563% | 12 | 1,568 | -95.772% |
| 2025-11-24 | 21.4100 | 21.4100 | 19.5800 | 19.7000 | -11.896% | 108 | 1,569 | -96.091% |
| 2025-11-21 | 23.5000 | 24.1600 | 22.3600 | 22.3600 | -6.326% | 4 | 1,567 | -96.556% |
| 2025-11-20 | 18.8500 | 23.8700 | 18.8500 | 23.8700 | +12.914% | 19 | 1,565 | -96.774% |
| 2025-11-19 | 21.1500 | 21.1500 | 21.1400 | 21.1400 | -1.399% | 18 | 1,583 | -96.358% |
| 2025-11-18 | 21.6700 | 22.1000 | 21.4400 | 21.4400 | +1.419% | 25 | 1,565 | -96.409% |
| 2025-11-17 | 19.3800 | 21.4300 | 19.3800 | 21.1400 | +2.621% | 132 | 1,546 | -96.358% |
| 2025-11-14 | 20.4600 | 20.6000 | 20.4600 | 20.6000 | +5.913% | 201 | 1,435 | -96.262% |
| 2025-11-13 | 18.3400 | 20.0200 | 18.3400 | 19.4500 | +10.953% | 62 | 1,434 | -96.041% |
| 2025-11-12 | 17.5500 | 17.5500 | 17.5300 | 17.5300 | -1.184% | 3 | 1,428 | -95.608% |
| 2025-11-11 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -0.561% | 10 | 1,428 | -95.660% |
| 2025-11-10 | 18.1000 | 18.1200 | 17.8400 | 17.8400 | -15.730% | 15 | 1,418 | -95.684% |
| 2025-11-07 | 20.4400 | 21.3700 | 20.4400 | 21.1700 | +9.124% | 208 | 1,418 | -96.363% |
| 2025-11-06 | 19.4300 | 20.1800 | 19.3800 | 19.4000 | +8.989% | 34 | 1,218 | -96.031% |
| 2025-11-05 | 19.1600 | 19.1600 | 17.8000 | 17.8000 | -7.820% | 3 | 1,215 | -95.674% |
| 2025-11-04 | 19.6300 | 19.6300 | 19.2200 | 19.3100 | +6.274% | 4 | 1,214 | -96.012% |
| 2025-10-31 | 17.3500 | 18.4100 | 17.3500 | 18.1700 | +7.134% | 117 | 1,213 | -95.762% |
| 2025-10-29 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +2.107% | 1 | 1,177 | -95.460% |
| 2025-10-27 | 16.7100 | 16.7200 | 16.6100 | 16.6100 | -5.031% | 13 | 1,171 | -95.364% |
| 2025-10-24 | 17.5600 | 17.6000 | 17.4900 | 17.4900 | -4.997% | 3 | 1,171 | -95.597% |
| 2025-10-23 | 18.4200 | 18.4200 | 18.4100 | 18.4100 | -7.114% | 14 | 1,170 | -95.817% |
| 2025-10-22 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +6.217% | 2 | 1,170 | -96.115% |
| 2025-10-21 | 18.5200 | 18.6700 | 18.5200 | 18.6600 | -0.267% | 38 | 1,170 | -95.874% |
| 2025-10-20 | 18.6800 | 18.7100 | 18.6800 | 18.7100 | -10.307% | 22 | 1,154 | -95.885% |
| 2025-10-17 | 22.5000 | 22.5000 | 20.8100 | 20.8600 | -8.025% | 5 | 1,150 | -96.309% |
| 2025-10-16 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +15.185% | 1 | 1,153 | -96.605% |
| 2025-10-15 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -3.575% | 4 | 1,152 | -96.089% |
| 2025-10-13 | 20.6100 | 20.6100 | 20.4200 | 20.4200 | -11.410% | 3 | 1,148 | -96.229% |
| 2025-10-10 | 21.9300 | 23.0500 | 21.9300 | 23.0500 | +22.541% | 1,020 | 1,146 | -96.659% |
| 2025-10-09 | 19.1600 | 19.1600 | 18.8000 | 18.8100 | +0.750% | 23 | 1,791 | -95.906% |
| 2025-10-08 | 18.6900 | 18.6900 | 18.6700 | 18.6700 | +0.107% | 15 | 1,769 | -95.876% |
| 2025-10-07 | 18.5000 | 18.6500 | 18.4800 | 18.6500 | -0.161% | 6 | 1,759 | -95.871% |
| 2025-10-06 | 18.7900 | 18.7900 | 18.6800 | 18.6800 | -0.479% | 21 | 1,759 | -95.878% |
| 2025-10-03 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -0.477% | 1 | 1,742 | -95.898% |
| 2025-10-02 | 18.7500 | 18.8900 | 18.7500 | 18.8600 | +0.856% | 20 | 1,743 | -95.917% |
| 2025-10-01 | 18.8700 | 18.8700 | 18.6800 | 18.7000 | -2.604% | 14 | 1,734 | -95.882% |
| 2025-09-29 | 19.1900 | 19.2000 | 19.1700 | 19.2000 | -1.840% | 15 | 1,720 | -95.990% |
| 2025-09-26 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | -4.165% | 2 | 1,705 | -96.063% |
| 2025-09-25 | 20.0300 | 20.4100 | 19.9700 | 20.4100 | +2.357% | 5 | 1,705 | -96.227% |
| 2025-09-24 | 19.8800 | 19.9400 | 19.8800 | 19.9400 | +4.017% | 15 | 1,702 | -96.138% |
| 2025-09-23 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +0.789% | 1 | 1,692 | -95.983% |
| 2025-09-19 | 19.2800 | 19.2800 | 19.0200 | 19.0200 | +0.422% | 3 | 1,691 | -95.952% |
| 2025-09-18 | 18.7800 | 18.9400 | 18.7100 | 18.9400 | -4.440% | 14 | 1,691 | -95.935% |
| 2025-09-17 | 19.6800 | 19.8200 | 19.6800 | 19.8200 | +2.535% | 12 | 1,703 | -96.115% |
| 2025-09-12 | 19.3100 | 19.3300 | 19.3100 | 19.3300 | +0.104% | 2 | 1,701 | -96.017% |
| 2025-09-11 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | -3.353% | 1 | 1,699 | -96.012% |
| 2025-09-10 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -3.057% | 1 | 1,699 | -96.146% |
| 2025-09-08 | 20.7500 | 20.7500 | 20.6100 | 20.6100 | -1.764% | 2 | 1,700 | -96.264% |
| 2025-09-05 | 20.9000 | 21.7500 | 20.9000 | 20.9800 | -0.095% | 23 | 1,700 | -96.330% |
| 2025-09-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.894% | 1 | 1,701 | -96.333% |
| 2025-09-02 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +12.384% | 1 | 1,701 | -96.659% |
| 2025-08-28 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -2.612% | 2 | 1,701 | -96.246% |
| 2025-08-27 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +0.190% | 2 | 1,699 | -96.344% |
| 2025-08-25 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -9.824% | 10 | 1,699 | -96.337% |
| 2025-08-21 | 23.1800 | 23.5000 | 23.1800 | 23.3100 | +2.959% | 11 | 1,699 | -96.697% |
| 2025-08-20 | 22.7800 | 22.7800 | 22.6400 | 22.6400 | +1.707% | 255 | 1,703 | -96.599% |
| 2025-08-19 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +2.110% | 7 | 1,700 | -96.541% |
| 2025-08-15 | 21.6000 | 21.8000 | 21.6000 | 21.8000 | -0.046% | 17 | 1,700 | -96.468% |
| 2025-08-14 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | 0.000% | 1 | 1,683 | -96.470% |
| 2025-08-13 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -1.268% | 3 | 1,684 | -96.470% |
| 2025-08-12 | 22.6400 | 22.6400 | 22.0900 | 22.0900 | -3.284% | 32 | 1,681 | -96.514% |
| 2025-08-08 | 22.9200 | 22.9200 | 22.8400 | 22.8400 | -6.699% | 2 | 1,711 | -96.629% |
| 2025-08-07 | 23.9900 | 24.4800 | 23.9900 | 24.4800 | +0.907% | 320 | 1,712 | -96.855% |
| 2025-08-06 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -2.138% | 1 | 1,781 | -96.826% |
| 2025-08-05 | 25.0000 | 25.0000 | 24.7700 | 24.7900 | +0.978% | 3 | 1,782 | -96.894% |
| 2025-08-04 | 24.7800 | 24.7800 | 24.5100 | 24.5500 | -11.500% | 36 | 1,781 | -96.864% |
| 2025-08-01 | 26.3600 | 27.7400 | 26.3600 | 27.7400 | +23.784% | 1,001 | 1,759 | -97.224% |
| 2025-07-31 | 22.1800 | 22.4100 | 22.1800 | 22.4100 | -2.608% | 2 | 758 | -96.564% |
| 2025-07-30 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +2.403% | 2 | 758 | -96.654% |
| 2025-07-29 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -0.575% | 1 | 760 | -96.573% |
| 2025-07-28 | 22.5300 | 22.6000 | 22.5300 | 22.6000 | -1.867% | 11 | 761 | -96.593% |
| 2025-07-25 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -1.665% | 1 | 750 | -96.657% |
| 2025-07-24 | 23.4000 | 23.4500 | 23.2900 | 23.4200 | -4.016% | 22 | 750 | -96.712% |
| 2025-07-23 | 24.6300 | 24.7800 | 24.4000 | 24.4000 | 0.000% | 26 | 749 | -96.844% |
| 2025-07-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -4.389% | 7 | 744 | -96.844% |
| 2025-07-18 | 25.3200 | 25.5200 | 25.3200 | 25.5200 | +0.552% | 9 | 737 | -96.983% |
| 2025-07-17 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -5.826% | 1 | 738 | -96.966% |
| 2025-07-16 | 27.0000 | 27.7800 | 26.9500 | 26.9500 | +3.734% | 3 | 739 | -97.143% |
| 2025-07-15 | 26.0500 | 26.0500 | 25.9800 | 25.9800 | -0.726% | 3 | 736 | -97.036% |
| 2025-07-14 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +3.521% | 1 | 737 | -97.058% |
| 2025-07-10 | 25.6000 | 25.6000 | 25.2800 | 25.2800 | -2.469% | 11 | 736 | -96.954% |
| 2025-07-09 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | -2.812% | 2 | 736 | -97.029% |
| 2025-07-08 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -3.194% | 1 | 738 | -97.113% |
| 2025-07-07 | 26.8200 | 27.5500 | 26.8200 | 27.5500 | +6.207% | 2 | 738 | -97.205% |
| 2025-07-03 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | -7.092% | 1 | 740 | -97.032% |
| 2025-06-30 | 28.1700 | 28.1700 | 27.9200 | 27.9200 | -1.098% | 7 | 753 | -97.242% |
| 2025-06-27 | 28.7800 | 28.7800 | 28.0900 | 28.2300 | -3.322% | 5 | 748 | -97.272% |
| 2025-06-26 | 29.6000 | 29.6000 | 29.2000 | 29.2000 | -3.599% | 8 | 747 | -97.363% |
| 2025-06-25 | 30.3200 | 30.3200 | 30.2900 | 30.2900 | +0.967% | 10 | 752 | -97.458% |
| 2025-06-24 | 30.4900 | 30.4900 | 30.0000 | 30.0000 | -9.311% | 3 | 752 | -97.433% |
| 2025-06-23 | 34.1400 | 35.1500 | 33.0800 | 33.0800 | -0.899% | 16 | 752 | -97.672% |
| 2025-06-18 | 33.3000 | 33.3900 | 33.3000 | 33.3800 | -1.243% | 3 | 744 | -97.693% |
| 2025-06-17 | 33.9800 | 33.9800 | 33.8000 | 33.8000 | +5.067% | 3 | 744 | -97.722% |
| 2025-06-16 | 32.1800 | 32.1800 | 32.1700 | 32.1700 | -1.951% | 9 | 743 | -97.606% |
| 2025-06-13 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | +2.853% | 2 | 743 | -97.653% |
| 2025-06-12 | 32.4700 | 32.4700 | 31.8200 | 31.9000 | -1.846% | 36 | 743 | -97.586% |
| 2025-06-11 | 31.3000 | 32.5800 | 31.3000 | 32.5000 | +1.215% | 56 | 729 | -97.631% |
| 2025-06-10 | 32.3500 | 32.7000 | 32.0900 | 32.1100 | -1.048% | 10 | 711 | -97.602% |
| 2025-06-09 | 32.6500 | 32.6500 | 32.2300 | 32.4500 | -1.007% | 12 | 707 | -97.627% |
| 2025-06-06 | 32.8700 | 32.8700 | 32.7800 | 32.7800 | -3.984% | 18 | 709 | -97.651% |
| 2025-06-05 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +0.059% | 10 | 701 | -97.745% |
| 2025-06-04 | 33.8800 | 34.1200 | 33.8800 | 34.1200 | -6.057% | 2 | 711 | -97.743% |
| 2025-06-02 | 36.3400 | 36.6200 | 36.3200 | 36.3200 | +0.304% | 13 | 710 | -97.880% |
| 2025-05-30 | 38.1800 | 38.2500 | 36.2100 | 36.2100 | +0.083% | 28 | 706 | -97.874% |
| 2025-05-28 | 36.1800 | 36.1800 | 36.1800 | 36.1800 | +0.333% | 1 | 692 | -97.872% |
| 2025-05-27 | 36.5500 | 36.5500 | 36.0600 | 36.0600 | -11.963% | 2 | 691 | -97.865% |
| 2025-05-23 | 41.0200 | 41.0200 | 40.9600 | 40.9600 | +3.828% | 4 | 691 | -98.120% |
| 2025-05-22 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +12.779% | 1 | 691 | -98.048% |
| 2025-05-20 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +1.391% | 10 | 692 | -97.799% |
| 2025-05-19 | 35.7200 | 35.7200 | 34.5000 | 34.5000 | -1.709% | 62 | 702 | -97.768% |
| 2025-05-16 | 34.9600 | 35.1000 | 34.9600 | 35.1000 | -3.199% | 20 | 662 | -97.806% |
| 2025-05-15 | 37.3700 | 37.3700 | 36.1600 | 36.2600 | -0.521% | 5 | 654 | -97.876% |
| 2025-05-14 | 36.1000 | 37.1400 | 36.1000 | 36.4500 | +1.306% | 29 | 653 | -97.888% |
| 2025-05-13 | 36.8700 | 36.8700 | 35.9800 | 35.9800 | -7.838% | 4 | 653 | -97.860% |
| 2025-05-12 | 40.9700 | 40.9700 | 38.9700 | 39.0400 | -18.599% | 11 | 651 | -98.028% |
| 2025-05-09 | 47.6400 | 47.9600 | 47.6400 | 47.9600 | +1.267% | 4 | 648 | -98.394% |
| 2025-05-08 | 46.6400 | 47.3900 | 45.8200 | 47.3600 | -6.735% | 60 | 647 | -98.374% |
| 2025-05-07 | 50.5200 | 52.1200 | 50.5200 | 50.7800 | +0.138% | 4 | 649 | -98.484% |
| 2025-05-06 | 51.1400 | 51.1400 | 50.7100 | 50.7100 | +5.756% | 4 | 651 | -98.482% |
| 2025-05-05 | 49.0200 | 49.1600 | 47.8700 | 47.9500 | +2.239% | 32 | 651 | -98.394% |
| 2025-05-02 | 47.6200 | 47.6200 | 46.5600 | 46.9000 | -5.176% | 1,218 | 653 | -98.358% |
| 2025-05-01 | 49.8400 | 50.6400 | 49.0900 | 49.4600 | -9.745% | 45 | 942 | -98.443% |
| 2025-04-30 | 56.3300 | 56.3300 | 54.8000 | 54.8000 | +5.689% | 11 | 937 | -98.595% |
| 2025-04-29 | 53.3300 | 53.3300 | 51.8500 | 51.8500 | -5.435% | 9 | 931 | -98.515% |
| 2025-04-28 | 52.6900 | 54.8300 | 52.6500 | 54.8300 | +2.543% | 35 | 931 | -98.596% |
| 2025-04-25 | 55.7600 | 55.7600 | 53.4700 | 53.4700 | -4.993% | 22 | 955 | -98.560% |
| 2025-04-24 | 58.7900 | 58.7900 | 55.3200 | 56.2800 | -3.630% | 868 | 951 | -98.632% |
| 2025-04-23 | 57.5000 | 58.4000 | 57.1700 | 58.4000 | -15.509% | 29 | 531 | -98.682% |
| 2025-04-22 | 68.7500 | 69.2000 | 68.0300 | 69.1200 | -8.897% | 11 | 505 | -98.886% |
| 2025-04-21 | 73.0100 | 77.8800 | 73.0100 | 75.8700 | +16.258% | 32 | 510 | -98.985% |
| 2025-04-17 | 66.5800 | 66.5800 | 65.2600 | 65.2600 | +2.546% | 11 | 529 | -98.820% |
| 2025-04-16 | 63.6400 | 63.6400 | 63.6400 | 63.6400 | +6.564% | 1 | 529 | -98.790% |
| 2025-04-15 | 60.1500 | 60.2000 | 58.8100 | 59.7200 | -3.987% | 22 | 529 | -98.711% |
| 2025-04-14 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -11.948% | 1 | 544 | -98.762% |
| 2025-04-11 | 70.4700 | 70.6400 | 70.4100 | 70.6400 | +5.260% | 6 | 545 | -98.910% |
| 2025-04-10 | 67.1100 | 67.1100 | 67.1100 | 67.1100 | +17.428% | 1 | 545 | -98.853% |
| 2025-04-09 | 65.0000 | 65.0000 | 56.3900 | 57.1500 | -35.057% | 208 | 544 | -98.653% |
| 2025-04-08 | 65.0000 | 88.0000 | 65.0000 | 88.0000 | +8.508% | 32 | 564 | -99.125% |
| 2025-04-07 | 94.4200 | 96.5700 | 70.0000 | 81.1000 | +1.872% | 34 | 535 | -99.051% |
| 2025-04-04 | 69.3400 | 79.6100 | 69.3400 | 79.6100 | +41.027% | 74 | 539 | -99.033% |
| 2025-04-03 | 53.3300 | 56.4500 | 53.3300 | 56.4500 | +28.970% | 16 | 545 | -98.636% |
| 2025-04-02 | 47.6900 | 47.6900 | 43.7700 | 43.7700 | -4.869% | 26 | 538 | -98.241% |
| 2025-04-01 | 44.7200 | 46.2900 | 44.7200 | 46.0100 | -7.555% | 21 | 512 | -98.326% |
| 2025-03-31 | 50.0000 | 50.3000 | 49.7700 | 49.7700 | +24.394% | 3 | 492 | -98.453% |
| 2025-03-27 | 41.8700 | 41.8700 | 40.0100 | 40.0100 | +5.763% | 11 | 493 | -98.075% |
| 2025-03-25 | 37.6500 | 38.2400 | 37.6500 | 37.8300 | -0.839% | 9 | 486 | -97.965% |
| 2025-03-24 | 38.6200 | 38.6200 | 38.1500 | 38.1500 | -12.299% | 18 | 494 | -97.982% |
| 2025-03-19 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +2.886% | 5 | 487 | -98.230% |
| 2025-03-17 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -8.227% | 5 | 492 | -98.179% |
| 2025-03-14 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | -2.949% | 6 | 492 | -98.329% |
| 2025-03-13 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | +1.845% | 8 | 499 | -98.378% |
| 2025-03-12 | 49.3900 | 49.6700 | 46.6100 | 46.6100 | -4.193% | 3 | 499 | -98.348% |
| 2025-03-11 | 47.9500 | 48.6500 | 47.5300 | 48.6500 | +1.418% | 3 | 497 | -98.417% |
| 2025-03-10 | 46.3400 | 48.0900 | 46.1500 | 47.9700 | +16.010% | 14 | 499 | -98.395% |
| 2025-03-07 | 44.5000 | 44.5000 | 41.3500 | 41.3500 | -7.016% | 20 | 508 | -98.138% |
| 2025-03-06 | 42.2200 | 44.4700 | 42.1700 | 44.4700 | +4.857% | 9 | 510 | -98.268% |
| 2025-03-05 | 40.6400 | 42.4100 | 40.6400 | 42.4100 | +5.550% | 3 | 510 | -98.184% |
| 2025-03-04 | 42.0000 | 42.8300 | 39.8600 | 40.1800 | +10.385% | 22 | 510 | -98.084% |
| 2025-02-28 | 38.0000 | 38.0000 | 36.4000 | 36.4000 | +2.564% | 4 | 504 | -97.885% |
| 2025-02-27 | 35.0000 | 35.4900 | 35.0000 | 35.4900 | 0.000% | 3 | 503 | -97.830% |