SPY261218P00565000
SPY Dec 18 2026 565.00 Put
optionOPRA
EODOct 27, 2026
0.72USD-35.714%(-0.40)3Vol2,984OI
SPY261218P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -35.714% | 3 | 2,986 | 0.000% |
| 2026-10-23 | 1.1700 | 1.1800 | 1.1200 | 1.1200 | -2.609% | 10 | 2,988 | -35.714% |
| 2026-10-22 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +57.534% | 3 | 2,987 | -37.391% |
| 2026-10-21 | 0.8200 | 0.8300 | 0.7300 | 0.7300 | -24.742% | 201 | 3,187 | -1.370% |
| 2026-10-19 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | -28.676% | 276 | 3,442 | -25.773% |
| 2026-10-16 | 0.9300 | 1.5400 | 0.9300 | 1.3600 | +46.237% | 14 | 3,433 | -47.059% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 1 | 3,433 | -22.581% |
| 2026-10-14 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | +17.333% | 42 | 3,395 | -18.182% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -9.639% | 8 | 3,395 | -4.000% |
| 2026-10-08 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +16.901% | 79 | 3,320 | -13.253% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -4.054% | 3 | 3,319 | +1.408% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -13.953% | 243 | 3,239 | -2.703% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -10.417% | 175 | 3,079 | -16.279% |
| 2026-10-02 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -23.200% | 9 | 3,080 | -25.000% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +12.613% | 100 | 3,173 | -42.400% |
| 2026-09-30 | 1.0100 | 1.1100 | 0.9800 | 1.1100 | +3.738% | 227 | 3,208 | -35.135% |
| 2026-09-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 25 | 3,188 | -32.710% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 1 | 3,188 | -38.983% |
| 2026-09-25 | 1.2000 | 1.2100 | 1.0900 | 1.0900 | -9.167% | 21 | 3,193 | -33.945% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.1800 | 1.2000 | +0.840% | 476 | 2,753 | -40.000% |
| 2026-09-23 | 1.1700 | 1.2100 | 1.1000 | 1.1900 | +15.534% | 8 | 2,753 | -39.496% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -14.167% | 5 | 2,753 | -30.097% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -14.286% | 4 | 2,755 | -40.000% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 2,754 | -48.571% |
| 2026-09-17 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -18.286% | 4 | 2,756 | -49.650% |
| 2026-09-15 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +5.422% | 11 | 2,765 | -58.857% |
| 2026-09-14 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -0.599% | 42 | 2,723 | -56.627% |
| 2026-09-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +6.369% | 3 | 2,723 | -56.886% |
| 2026-09-08 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | +7.534% | 5 | 2,719 | -54.140% |
| 2026-09-04 | 1.4700 | 1.4900 | 1.4600 | 1.4600 | -21.505% | 10 | 2,714 | -50.685% |
| 2026-09-01 | 1.7600 | 1.8600 | 1.7600 | 1.8600 | +7.514% | 8 | 2,712 | -61.290% |
| 2026-08-31 | 1.7900 | 1.8000 | 1.7300 | 1.7300 | 0.000% | 11 | 2,711 | -58.382% |
| 2026-08-28 | 1.7700 | 1.7700 | 1.7300 | 1.7300 | +1.765% | 8 | 2,714 | -58.382% |
| 2026-08-27 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -12.371% | 6 | 2,709 | -57.647% |
| 2026-08-26 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -2.513% | 24 | 2,701 | -62.887% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.865% | 20 | 2,685 | -63.819% |
| 2026-08-24 | 2.1100 | 2.1300 | 2.0700 | 2.0700 | -1.896% | 16 | 2,679 | -65.217% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.1000 | 2.1100 | -9.442% | 35 | 2,654 | -65.877% |
| 2026-08-18 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | +10.952% | 2 | 2,654 | -69.099% |
| 2026-08-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 3 | 2,657 | -65.714% |
| 2026-08-14 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.286% | 15 | 2,648 | -65.049% |
| 2026-08-13 | 2.0900 | 2.1300 | 2.0800 | 2.1300 | -6.579% | 13 | 2,643 | -66.197% |
| 2026-08-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 1 | 2,643 | -68.421% |
| 2026-08-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.941% | 1 | 2,643 | -68.831% |
| 2026-08-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -3.252% | 1 | 2,643 | -69.748% |
| 2026-08-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 2,642 | -70.732% |
| 2026-08-05 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | -2.767% | 388 | 2,489 | -70.732% |
| 2026-08-04 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | -38.592% | 4 | 2,491 | -71.542% |
| 2026-07-29 | 3.8200 | 4.1200 | 3.8200 | 4.1200 | +14.444% | 12 | 2,487 | -82.524% |
| 2026-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.455% | 1 | 2,486 | -80.000% |
| 2026-07-24 | 4.1800 | 4.1800 | 3.8300 | 3.8900 | -11.187% | 3 | 2,486 | -81.491% |
| 2026-07-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +20.330% | 1 | 2,485 | -83.562% |
| 2026-07-22 | 3.5800 | 3.6400 | 3.5800 | 3.6400 | +1.393% | 415 | 2,302 | -80.220% |
| 2026-07-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 8 | 2,308 | -79.944% |
| 2026-07-16 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | +2.210% | 203 | 2,303 | -80.541% |
| 2026-07-13 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | +1.972% | 2 | 2,303 | -80.110% |
| 2026-07-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.570% | 32 | 2,302 | -79.718% |
| 2026-07-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.105% | 1 | 2,301 | -80.645% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 1 | 2,301 | -81.053% |
| 2026-07-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.053% | 3 | 2,304 | -83.059% |
| 2026-07-01 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -4.337% | 2 | 2,304 | -81.864% |
| 2026-06-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -23.432% | 3 | 2,305 | -82.651% |
| 2026-06-23 | 5.5700 | 5.5700 | 5.4200 | 5.4200 | +11.753% | 4 | 2,302 | -86.716% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.464% | 3 | 2,305 | -85.155% |
| 2026-06-18 | 4.8600 | 4.8600 | 4.7200 | 4.7800 | -9.811% | 7 | 2,304 | -84.937% |
| 2026-06-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +16.228% | 6 | 2,315 | -86.415% |
| 2026-06-15 | 4.6800 | 4.6800 | 4.5200 | 4.5600 | -18.280% | 7 | 2,314 | -84.211% |
| 2026-06-12 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -15.710% | 5 | 2,319 | -87.097% |
| 2026-06-11 | 6.7600 | 6.7600 | 6.6200 | 6.6200 | -5.429% | 66 | 2,339 | -89.124% |
| 2026-06-10 | 6.8000 | 7.0500 | 6.6600 | 7.0000 | -3.047% | 244 | 2,133 | -89.714% |
| 2026-06-09 | 6.7500 | 7.2200 | 6.7500 | 7.2200 | +28.014% | 5 | 2,129 | -90.028% |
| 2026-06-08 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -10.334% | 1 | 2,129 | -87.234% |
| 2026-06-05 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +18.679% | 1 | 2,130 | -88.553% |
| 2026-06-03 | 5.2200 | 5.3000 | 5.2200 | 5.3000 | +4.743% | 12 | 2,130 | -86.415% |
| 2026-06-02 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.198% | 12 | 2,130 | -85.771% |
| 2026-06-01 | 5.0600 | 5.0600 | 5.0400 | 5.0500 | +2.642% | 3 | 2,129 | -85.743% |
| 2026-05-29 | 4.8900 | 4.9200 | 4.8900 | 4.9200 | -5.202% | 5 | 2,127 | -85.366% |
| 2026-05-28 | 5.2600 | 5.2600 | 5.1900 | 5.1900 | -5.978% | 202 | 2,144 | -86.127% |
| 2026-05-27 | 5.6300 | 5.6300 | 5.5200 | 5.5200 | -2.817% | 17 | 2,145 | -86.957% |
| 2026-05-26 | 5.6700 | 5.6800 | 5.6700 | 5.6800 | -4.377% | 10 | 2,145 | -87.324% |
| 2026-05-22 | 5.8800 | 5.9400 | 5.7600 | 5.9400 | -8.756% | 632 | 2,586 | -87.879% |
| 2026-05-20 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -4.124% | 5 | 2,591 | -88.940% |
| 2026-05-19 | 6.8700 | 6.8700 | 6.7500 | 6.7900 | -0.876% | 340 | 2,741 | -89.396% |
| 2026-05-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.581% | 3 | 2,741 | -89.489% |
| 2026-05-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.552% | 7 | 2,748 | -89.550% |
| 2026-05-14 | 6.5900 | 6.5900 | 6.5500 | 6.5900 | -5.316% | 4 | 2,747 | -89.074% |
| 2026-05-13 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -1.834% | 1 | 2,747 | -89.655% |
| 2026-05-12 | 7.3500 | 7.3500 | 7.0900 | 7.0900 | +2.605% | 2 | 2,748 | -89.845% |
| 2026-05-11 | 6.9500 | 6.9500 | 6.9100 | 6.9100 | -2.125% | 18 | 2,733 | -89.580% |
| 2026-05-08 | 7.1300 | 7.1300 | 7.0600 | 7.0600 | -3.815% | 20 | 2,747 | -89.802% |
| 2026-05-07 | 7.3800 | 7.3800 | 7.3400 | 7.3400 | -6.734% | 118 | 2,631 | -90.191% |
| 2026-05-05 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -6.754% | 1 | 2,630 | -90.851% |
| 2026-05-04 | 8.3100 | 8.4400 | 8.3100 | 8.4400 | +7.379% | 46 | 2,588 | -91.469% |
| 2026-05-01 | 7.8400 | 7.8900 | 7.8100 | 7.8600 | -6.317% | 6 | 2,591 | -90.840% |
| 2026-04-30 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -7.497% | 1 | 2,591 | -91.418% |
| 2026-04-29 | 9.0400 | 9.0700 | 9.0400 | 9.0700 | -2.052% | 223 | 2,591 | -92.062% |
| 2026-04-28 | 9.1200 | 9.2600 | 9.1100 | 9.2600 | +1.870% | 102 | 2,591 | -92.225% |
| 2026-04-24 | 9.2700 | 9.2700 | 9.0900 | 9.0900 | -3.606% | 3 | 2,489 | -92.079% |
| 2026-04-23 | 9.4000 | 9.4300 | 9.3600 | 9.4300 | +2.056% | 105 | 2,490 | -92.365% |
| 2026-04-22 | 9.2800 | 9.2800 | 9.2400 | 9.2400 | -2.941% | 25 | 2,389 | -92.208% |
| 2026-04-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +1.169% | 3 | 2,407 | -92.437% |
| 2026-04-20 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +3.407% | 1 | 2,407 | -92.349% |
| 2026-04-17 | 9.3400 | 9.3400 | 8.8800 | 9.1000 | -5.992% | 941 | 2,407 | -92.088% |
| 2026-04-16 | 10.1100 | 10.1100 | 9.6800 | 9.6800 | -2.419% | 247 | 1,754 | -92.562% |
| 2026-04-15 | 10.1100 | 10.1600 | 9.9100 | 9.9200 | -3.408% | 65 | 1,755 | -92.742% |
| 2026-04-14 | 10.3400 | 10.3400 | 10.2700 | 10.2700 | -9.595% | 5 | 1,701 | -92.989% |
| 2026-04-13 | 12.1100 | 12.1100 | 11.3600 | 11.3600 | -5.804% | 6 | 1,703 | -93.662% |
| 2026-04-10 | 11.6000 | 12.0600 | 11.6000 | 12.0600 | +1.430% | 33 | 1,707 | -94.030% |
| 2026-04-09 | 12.0000 | 12.0000 | 11.8900 | 11.8900 | -7.471% | 14 | 1,712 | -93.944% |
| 2026-04-08 | 12.5500 | 13.0700 | 12.5500 | 12.8500 | -23.008% | 5 | 1,712 | -94.397% |
| 2026-04-07 | 17.1700 | 17.1700 | 16.6900 | 16.6900 | -3.526% | 13 | 1,714 | -95.686% |
| 2026-04-02 | 19.3200 | 19.3200 | 16.9100 | 17.3000 | +2.185% | 6 | 1,718 | -95.838% |
| 2026-04-01 | 17.6400 | 17.6400 | 16.6500 | 16.9300 | -18.527% | 6 | 1,718 | -95.747% |
| 2026-03-31 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -14.766% | 1 | 1,713 | -96.535% |
| 2026-03-30 | 21.8300 | 24.3800 | 21.4800 | 24.3800 | +4.188% | 205 | 1,713 | -97.047% |
| 2026-03-27 | 21.9300 | 23.4500 | 21.2500 | 23.4000 | +15.670% | 48 | 1,713 | -96.923% |
| 2026-03-26 | 18.9800 | 20.2300 | 18.9800 | 20.2300 | +10.125% | 53 | 1,713 | -96.441% |
| 2026-03-24 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +4.672% | 1 | 1,660 | -96.081% |
| 2026-03-23 | 16.9600 | 17.5500 | 16.9600 | 17.5500 | -16.429% | 4 | 1,659 | -95.897% |
| 2026-03-20 | 18.3300 | 21.0000 | 18.3300 | 21.0000 | +11.170% | 92 | 1,659 | -96.571% |
| 2026-03-19 | 19.8900 | 19.8900 | 18.8700 | 18.8900 | +6.303% | 7 | 1,578 | -96.188% |
| 2026-03-18 | 16.4000 | 17.7700 | 16.4000 | 17.7700 | +8.354% | 26 | 1,583 | -95.948% |
| 2026-03-16 | 16.3900 | 16.4600 | 16.3900 | 16.4000 | -10.821% | 15 | 1,561 | -95.610% |
| 2026-03-13 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +7.418% | 2 | 1,572 | -96.085% |
| 2026-03-12 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +8.906% | 2 | 1,572 | -95.794% |
| 2026-03-11 | 15.7600 | 15.7600 | 15.6100 | 15.7200 | +3.014% | 33 | 1,572 | -95.420% |
| 2026-03-10 | 15.5300 | 15.5300 | 14.5300 | 15.2600 | -1.166% | 40 | 1,584 | -95.282% |
| 2026-03-09 | 18.9000 | 18.9000 | 15.4400 | 15.4400 | -8.041% | 8 | 1,561 | -95.337% |
| 2026-03-06 | 16.1300 | 16.7900 | 16.1200 | 16.7900 | +7.974% | 11 | 1,558 | -95.712% |
| 2026-03-05 | 14.7200 | 15.5500 | 14.7200 | 15.5500 | +15.872% | 7 | 1,553 | -95.370% |
| 2026-03-04 | 13.2700 | 13.4200 | 13.2700 | 13.4200 | -10.533% | 8 | 1,546 | -94.635% |
| 2026-03-03 | 16.7900 | 17.3700 | 15.0000 | 15.0000 | +1.764% | 11 | 1,549 | -95.200% |
| 2026-03-02 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +4.986% | 1 | 1,547 | -95.115% |
| 2026-02-27 | 13.8200 | 14.0400 | 13.6700 | 14.0400 | +10.118% | 71 | 1,547 | -94.872% |
| 2026-02-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -9.510% | 12 | 1,520 | -94.353% |
| 2026-02-23 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +5.385% | 8 | 1,520 | -94.890% |
| 2026-02-20 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -6.044% | 1 | 1,512 | -94.615% |
| 2026-02-19 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +8.213% | 40 | 1,512 | -94.940% |
| 2026-02-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -11.209% | 1 | 1,512 | -94.525% |
| 2026-02-13 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.997% | 1 | 1,513 | -95.138% |
| 2026-02-12 | 14.5700 | 14.5700 | 14.5200 | 14.5200 | +12.124% | 2 | 1,513 | -95.041% |
| 2026-02-11 | 13.1000 | 13.1100 | 12.9500 | 12.9500 | +4.604% | 12 | 1,512 | -94.440% |
| 2026-02-09 | 12.5400 | 12.5400 | 12.3800 | 12.3800 | -15.264% | 14 | 1,509 | -94.184% |
| 2026-02-05 | 15.0000 | 15.5200 | 14.6100 | 14.6100 | +4.357% | 5 | 1,498 | -95.072% |
| 2026-02-04 | 13.5600 | 14.0000 | 13.5600 | 14.0000 | +3.704% | 5 | 1,500 | -94.857% |
| 2026-01-30 | 12.8300 | 13.5000 | 12.8300 | 13.5000 | +3.926% | 11 | 1,499 | -94.667% |
| 2026-01-29 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +5.267% | 2 | 1,510 | -94.457% |
| 2026-01-27 | 12.3900 | 12.3900 | 12.3400 | 12.3400 | -0.484% | 2 | 1,510 | -94.165% |
| 2026-01-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.352% | 3 | 1,508 | -94.194% |
| 2026-01-23 | 12.5300 | 12.8300 | 12.5300 | 12.8300 | -11.456% | 13 | 1,508 | -94.388% |
| 2026-01-21 | 13.6100 | 14.4900 | 13.6100 | 14.4900 | -5.108% | 3 | 1,499 | -95.031% |
| 2026-01-20 | 14.3600 | 15.2700 | 14.3600 | 15.2700 | +18.833% | 14 | 1,497 | -95.285% |
| 2026-01-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.176% | 57 | 1,493 | -94.397% |
| 2026-01-14 | 13.7000 | 13.8400 | 13.2600 | 13.4100 | +3.154% | 32 | 1,493 | -94.631% |
| 2026-01-13 | 12.7300 | 13.0000 | 12.7300 | 13.0000 | +5.949% | 6 | 1,493 | -94.462% |
| 2026-01-12 | 12.2100 | 12.2700 | 12.2100 | 12.2700 | -0.163% | 3 | 1,487 | -94.132% |
| 2026-01-09 | 12.9100 | 12.9100 | 12.2900 | 12.2900 | -7.035% | 25 | 1,484 | -94.142% |
| 2026-01-08 | 13.5700 | 13.5700 | 13.2200 | 13.2200 | -1.122% | 13 | 1,460 | -94.554% |
| 2026-01-07 | 13.0300 | 13.3700 | 12.8600 | 13.3700 | +2.846% | 15 | 1,455 | -94.615% |
| 2026-01-06 | 13.3100 | 13.3200 | 13.0000 | 13.0000 | -2.985% | 24 | 1,467 | -94.462% |
| 2026-01-05 | 13.2400 | 13.4000 | 13.2400 | 13.4000 | -5.166% | 10 | 1,463 | -94.627% |
| 2026-01-02 | 13.6600 | 14.1300 | 13.5000 | 14.1300 | +4.589% | 7 | 1,469 | -94.904% |
| 2025-12-31 | 13.6800 | 13.6800 | 13.5100 | 13.5100 | +3.366% | 2 | 1,469 | -94.671% |
| 2025-12-30 | 13.2600 | 13.2600 | 13.0700 | 13.0700 | -0.305% | 3 | 1,469 | -94.491% |
| 2025-12-29 | 13.3100 | 13.5800 | 13.1100 | 13.1100 | -0.076% | 12 | 1,468 | -94.508% |
| 2025-12-26 | 13.0000 | 13.1600 | 13.0000 | 13.1200 | -0.981% | 19 | 1,459 | -94.512% |
| 2025-12-23 | 13.5100 | 13.5100 | 13.2200 | 13.2500 | -1.997% | 18 | 1,448 | -94.566% |
| 2025-12-22 | 13.6800 | 13.7500 | 13.5100 | 13.5200 | -6.436% | 104 | 1,439 | -94.675% |
| 2025-12-19 | 14.8100 | 14.8100 | 14.3700 | 14.4500 | -6.774% | 11 | 1,422 | -95.017% |
| 2025-12-18 | 15.5000 | 15.7700 | 15.5000 | 15.5000 | -5.947% | 6 | 1,413 | -95.355% |
| 2025-12-17 | 15.5300 | 16.4800 | 15.5300 | 16.4800 | +4.701% | 12 | 1,407 | -95.631% |
| 2025-12-16 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | +0.447% | 1 | 1,402 | -95.426% |
| 2025-12-15 | 15.3800 | 15.6700 | 15.3800 | 15.6700 | +4.467% | 23 | 1,402 | -95.405% |
| 2025-12-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.942% | 1 | 1,392 | -95.200% |
| 2025-12-11 | 15.6800 | 15.6800 | 14.8600 | 14.8600 | -2.621% | 11 | 1,391 | -95.155% |
| 2025-12-10 | 15.9900 | 15.9900 | 15.1200 | 15.2600 | -2.305% | 19 | 1,391 | -95.282% |
| 2025-12-09 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -1.637% | 1 | 1,392 | -95.391% |
| 2025-12-08 | 15.6400 | 15.8800 | 15.6400 | 15.8800 | +2.122% | 11 | 1,392 | -95.466% |
| 2025-12-05 | 15.2800 | 15.5500 | 15.2500 | 15.5500 | -1.081% | 15 | 1,381 | -95.370% |
| 2025-12-04 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -0.064% | 50 | 1,377 | -95.420% |
| 2025-12-03 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -3.674% | 1 | 1,357 | -95.423% |
| 2025-12-01 | 16.5700 | 16.5700 | 16.3000 | 16.3300 | +0.616% | 13 | 1,356 | -95.591% |
| 2025-11-28 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -9.025% | 1 | 1,347 | -95.564% |
| 2025-11-25 | 18.1400 | 18.1400 | 17.8400 | 17.8400 | -6.938% | 12 | 1,347 | -95.964% |
| 2025-11-24 | 19.1800 | 19.1900 | 19.1700 | 19.1700 | -10.546% | 13 | 1,351 | -96.244% |
| 2025-11-21 | 21.2600 | 21.4500 | 21.1200 | 21.4300 | -6.826% | 16 | 1,353 | -96.640% |
| 2025-11-20 | 22.6000 | 23.0000 | 22.6000 | 23.0000 | +12.414% | 3 | 1,354 | -96.870% |
| 2025-11-19 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -0.583% | 2 | 1,352 | -96.481% |
| 2025-11-18 | 21.9900 | 21.9900 | 20.1700 | 20.5800 | +1.429% | 26 | 1,352 | -96.501% |
| 2025-11-17 | 18.7700 | 20.4300 | 18.7600 | 20.2900 | +8.910% | 20 | 1,350 | -96.451% |
| 2025-11-14 | 20.0800 | 20.0800 | 18.6300 | 18.6300 | +9.139% | 19 | 1,345 | -96.135% |
| 2025-11-11 | 17.2300 | 17.2300 | 17.0700 | 17.0700 | -16.200% | 11 | 1,342 | -95.782% |
| 2025-11-07 | 20.0000 | 20.7000 | 19.9600 | 20.3700 | +9.693% | 10 | 1,332 | -96.465% |
| 2025-11-06 | 19.1700 | 19.1700 | 18.5700 | 18.5700 | +8.596% | 7 | 1,335 | -96.123% |
| 2025-11-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -8.065% | 1 | 1,338 | -95.789% |
| 2025-11-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.392% | 1 | 1,337 | -96.129% |
| 2025-11-03 | 17.1800 | 17.1800 | 17.1600 | 17.1600 | -0.924% | 10 | 1,327 | -95.804% |
| 2025-10-31 | 16.6600 | 17.6100 | 16.6600 | 17.3200 | +4.653% | 5 | 1,327 | -95.843% |
| 2025-10-30 | 16.6500 | 16.6500 | 16.5500 | 16.5500 | +0.303% | 4 | 1,327 | -95.650% |
| 2025-10-29 | 16.2800 | 16.5000 | 16.2800 | 16.5000 | +0.856% | 12 | 1,325 | -95.636% |
| 2025-10-28 | 16.1100 | 16.3600 | 16.1100 | 16.3600 | +1.552% | 21 | 1,335 | -95.599% |
| 2025-10-27 | 15.9200 | 16.1100 | 15.9200 | 16.1100 | -3.417% | 4 | 1,320 | -95.531% |
| 2025-10-24 | 16.8000 | 16.8000 | 16.6800 | 16.6800 | -7.845% | 3 | 1,320 | -95.683% |
| 2025-10-23 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -3.621% | 1 | 1,318 | -96.022% |
| 2025-10-22 | 18.6000 | 19.5700 | 18.6000 | 18.7800 | +4.799% | 7 | 1,317 | -96.166% |
| 2025-10-21 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -10.490% | 16 | 1,314 | -95.982% |
| 2025-10-17 | 20.9800 | 20.9800 | 20.0200 | 20.0200 | +0.552% | 14 | 1,314 | -96.404% |
| 2025-10-15 | 19.8800 | 19.9100 | 19.8800 | 19.9100 | -3.067% | 21 | 1,314 | -96.384% |
| 2025-10-14 | 19.7000 | 20.5400 | 19.7000 | 20.5400 | -1.487% | 2 | 1,300 | -96.495% |
| 2025-10-10 | 21.2200 | 21.2200 | 20.8500 | 20.8500 | +15.769% | 2 | 1,299 | -96.547% |
| 2025-10-09 | 18.1700 | 18.1700 | 18.0100 | 18.0100 | -1.853% | 10 | 1,299 | -96.002% |
| 2025-10-07 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.400% | 2 | 1,296 | -96.076% |
| 2025-10-06 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -1.049% | 6 | 1,296 | -95.982% |
| 2025-10-02 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +1.004% | 5 | 1,290 | -96.024% |
| 2025-10-01 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -0.111% | 1 | 1,290 | -95.984% |
| 2025-09-30 | 18.6600 | 18.6600 | 17.9500 | 17.9500 | -2.339% | 4 | 1,290 | -95.989% |
| 2025-09-29 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -0.325% | 3 | 1,290 | -96.083% |
| 2025-09-26 | 19.2400 | 19.2400 | 18.4400 | 18.4400 | -6.727% | 2 | 1,288 | -96.095% |
| 2025-09-24 | 19.7600 | 19.8100 | 19.7600 | 19.7700 | +10.017% | 3 | 1,288 | -96.358% |
| 2025-09-22 | 18.3900 | 18.3900 | 17.9400 | 17.9700 | -0.992% | 21 | 1,287 | -95.993% |
| 2025-09-19 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.144% | 2 | 1,273 | -96.033% |
| 2025-09-18 | 17.9300 | 18.3600 | 17.9300 | 18.3600 | -1.396% | 9 | 1,273 | -96.078% |
| 2025-09-12 | 18.5800 | 18.6200 | 18.5800 | 18.6200 | -0.161% | 2 | 1,270 | -96.133% |
| 2025-09-11 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.866% | 2 | 1,269 | -96.139% |
| 2025-09-10 | 18.9900 | 19.4000 | 18.9900 | 19.4000 | -2.267% | 9 | 1,267 | -96.289% |
| 2025-09-08 | 19.7500 | 19.8500 | 19.7500 | 19.8500 | -4.567% | 2 | 1,262 | -96.373% |
| 2025-09-03 | 20.9100 | 20.9100 | 20.8000 | 20.8000 | -2.894% | 6 | 1,262 | -96.538% |
| 2025-09-02 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +6.250% | 1 | 1,262 | -96.639% |
| 2025-08-29 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +1.053% | 5 | 1,262 | -96.429% |
| 2025-08-28 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.894% | 5 | 1,262 | -96.391% |
| 2025-08-27 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -3.914% | 1 | 1,262 | -96.423% |
| 2025-08-22 | 20.7600 | 20.9500 | 20.6800 | 20.9500 | 0.000% | 3 | 1,262 | -96.563% |
| 2025-08-15 | 20.7500 | 20.9500 | 20.7500 | 20.9500 | 0.000% | 6 | 1,262 | -96.563% |
| 2025-08-13 | 20.6200 | 20.9500 | 20.6200 | 20.9500 | -0.048% | 4 | 1,262 | -96.563% |
| 2025-08-12 | 21.5800 | 21.5800 | 20.9600 | 20.9600 | -3.721% | 2 | 1,262 | -96.565% |
| 2025-08-11 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -8.950% | 1 | 1,263 | -96.693% |
| 2025-08-04 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -8.566% | 1 | 1,262 | -96.989% |
| 2025-08-01 | 26.1500 | 26.1500 | 25.6100 | 26.1500 | +21.458% | 6 | 1,263 | -97.247% |
| 2025-07-29 | 21.3800 | 21.5300 | 21.3800 | 21.5300 | -1.913% | 2 | 1,266 | -96.656% |
| 2025-07-28 | 21.7800 | 21.9500 | 21.6700 | 21.9500 | -3.601% | 5 | 1,266 | -96.720% |
| 2025-07-23 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -5.558% | 2 | 1,267 | -96.838% |
| 2025-07-22 | 24.1500 | 24.1500 | 24.1100 | 24.1100 | +1.090% | 103 | 1,265 | -97.014% |
| 2025-07-21 | 23.7000 | 23.8500 | 23.7000 | 23.8500 | -6.065% | 3 | 1,188 | -96.981% |
| 2025-07-16 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +2.794% | 1 | 1,189 | -97.164% |
| 2025-07-11 | 25.4200 | 25.4200 | 24.7000 | 24.7000 | -0.843% | 12 | 1,188 | -97.085% |
| 2025-07-09 | 24.8400 | 24.9100 | 24.8400 | 24.9100 | -3.187% | 3 | 1,176 | -97.110% |
| 2025-07-08 | 25.6900 | 25.7700 | 25.5800 | 25.7300 | -2.464% | 18 | 1,177 | -97.202% |
| 2025-07-07 | 25.7000 | 26.3800 | 25.7000 | 26.3800 | +5.562% | 5 | 1,161 | -97.271% |
| 2025-07-03 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -6.510% | 1 | 1,161 | -97.119% |
| 2025-07-01 | 26.7200 | 26.7300 | 26.7200 | 26.7300 | -0.927% | 3 | 1,169 | -97.306% |
| 2025-06-30 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -3.436% | 2 | 1,169 | -97.331% |
| 2025-06-26 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -2.750% | 1 | 1,167 | -97.423% |
| 2025-06-25 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -12.939% | 2 | 1,166 | -97.494% |
| 2025-06-23 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.198% | 7 | 1,168 | -97.818% |
| 2025-06-20 | 33.2200 | 33.4000 | 33.2200 | 33.4000 | +4.017% | 66 | 1,168 | -97.844% |
| 2025-06-18 | 32.0700 | 32.1100 | 32.0700 | 32.1100 | +2.490% | 3 | 1,133 | -97.758% |
| 2025-06-17 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | +1.490% | 1 | 1,133 | -97.702% |
| 2025-06-16 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | -2.031% | 9 | 1,133 | -97.668% |
| 2025-06-13 | 31.3800 | 31.5100 | 31.3800 | 31.5100 | +2.305% | 6 | 1,133 | -97.715% |
| 2025-06-12 | 30.4900 | 30.8000 | 30.4900 | 30.8000 | -1.092% | 79 | 1,131 | -97.662% |
| 2025-06-11 | 31.2000 | 31.4600 | 30.7100 | 31.1400 | -0.765% | 62 | 1,080 | -97.688% |
| 2025-06-10 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | +0.933% | 3 | 1,075 | -97.706% |
| 2025-06-09 | 31.4500 | 31.5600 | 31.0900 | 31.0900 | -3.806% | 12 | 1,075 | -97.684% |
| 2025-06-05 | 32.8500 | 32.8500 | 32.3000 | 32.3200 | -1.763% | 10 | 1,079 | -97.772% |
| 2025-06-04 | 32.8400 | 32.9000 | 32.8400 | 32.9000 | -4.941% | 3 | 1,086 | -97.812% |
| 2025-05-30 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | -1.340% | 2 | 1,087 | -97.920% |
| 2025-05-29 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | +1.711% | 4 | 1,087 | -97.948% |
| 2025-05-28 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | -13.123% | 4 | 1,090 | -97.912% |
| 2025-05-23 | 39.6800 | 39.7000 | 39.6800 | 39.7000 | +16.320% | 4 | 1,093 | -98.186% |
| 2025-05-21 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -5.115% | 1 | 1,093 | -97.890% |
| 2025-05-15 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | +2.449% | 1 | 1,093 | -97.998% |
| 2025-05-14 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -6.148% | 1 | 1,093 | -97.949% |
| 2025-05-12 | 38.3500 | 38.9000 | 37.4100 | 37.4100 | -18.337% | 5 | 1,093 | -98.075% |
| 2025-05-09 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | +3.129% | 2 | 1,097 | -98.428% |
| 2025-05-08 | 44.4200 | 44.4200 | 43.9700 | 44.4200 | -11.426% | 14 | 1,097 | -98.379% |
| 2025-05-07 | 48.8800 | 50.1500 | 48.8800 | 50.1500 | +2.347% | 2 | 1,109 | -98.564% |
| 2025-05-06 | 48.7500 | 49.0000 | 47.7800 | 49.0000 | +4.567% | 61 | 1,110 | -98.531% |
| 2025-05-05 | 46.8100 | 46.8600 | 45.2400 | 46.8600 | +5.138% | 13 | 1,117 | -98.464% |
| 2025-05-02 | 45.9300 | 45.9300 | 44.5700 | 44.5700 | -6.030% | 6 | 1,105 | -98.385% |
| 2025-05-01 | 48.5100 | 48.8400 | 47.2100 | 47.4300 | -10.661% | 108 | 1,106 | -98.482% |
| 2025-04-30 | 53.0900 | 53.0900 | 53.0900 | 53.0900 | +5.484% | 1 | 1,091 | -98.644% |
| 2025-04-29 | 49.9500 | 50.3300 | 49.9500 | 50.3300 | -3.249% | 6 | 1,091 | -98.569% |
| 2025-04-28 | 50.6900 | 52.1000 | 50.4300 | 52.0200 | +0.077% | 40 | 1,094 | -98.616% |
| 2025-04-25 | 52.8100 | 52.8100 | 51.4900 | 51.9800 | -0.877% | 82 | 1,120 | -98.615% |
| 2025-04-24 | 55.2900 | 55.2900 | 52.3100 | 52.4400 | -12.469% | 748 | 1,149 | -98.627% |
| 2025-04-23 | 55.8800 | 59.9100 | 55.8800 | 59.9100 | -6.171% | 526 | 857 | -98.798% |
| 2025-04-22 | 66.0300 | 66.2600 | 63.8500 | 63.8500 | -12.522% | 7 | 718 | -98.872% |
| 2025-04-21 | 70.1200 | 74.9200 | 70.1200 | 72.9900 | +13.922% | 57 | 720 | -99.014% |
| 2025-04-17 | 64.0700 | 64.0700 | 64.0700 | 64.0700 | -0.790% | 10 | 696 | -98.876% |
| 2025-04-16 | 63.3300 | 64.5800 | 63.3300 | 64.5800 | +11.537% | 3 | 696 | -98.885% |
| 2025-04-15 | 56.1200 | 57.9000 | 56.1200 | 57.9000 | -2.245% | 9 | 697 | -98.756% |
| 2025-04-14 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | -5.459% | 2 | 706 | -98.784% |
| 2025-04-11 | 69.8000 | 71.3500 | 61.7000 | 62.6500 | +4.417% | 28 | 706 | -98.851% |
| 2025-04-09 | 81.4200 | 83.0000 | 60.0000 | 60.0000 | -20.813% | 7 | 709 | -98.800% |
| 2025-04-08 | 63.3200 | 75.7700 | 63.3200 | 75.7700 | +0.411% | 24 | 711 | -99.050% |
| 2025-04-07 | 90.6600 | 90.6600 | 75.4600 | 75.4600 | +6.282% | 7 | 700 | -99.046% |
| 2025-04-04 | 67.5600 | 71.0000 | 67.5600 | 71.0000 | +30.275% | 30 | 707 | -98.986% |
| 2025-04-03 | 50.0000 | 54.5000 | 50.0000 | 54.5000 | +30.010% | 4 | 712 | -98.679% |
| 2025-04-02 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -4.814% | 10 | 712 | -98.282% |
| 2025-04-01 | 44.3300 | 44.3300 | 44.0400 | 44.0400 | +1.756% | 20 | 702 | -98.365% |
| 2025-03-31 | 47.3400 | 47.3400 | 43.2800 | 43.2800 | -3.844% | 2 | 691 | -98.336% |
| 2025-03-28 | 44.3300 | 45.0100 | 44.3300 | 45.0100 | +13.921% | 6 | 691 | -98.400% |
| 2025-03-27 | 39.5400 | 39.5400 | 39.5100 | 39.5100 | +9.355% | 2 | 690 | -98.178% |
| 2025-03-25 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | -4.796% | 1 | 690 | -98.007% |
| 2025-03-24 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -8.818% | 1 | 690 | -98.103% |
| 2025-03-21 | 42.2400 | 42.2400 | 41.5500 | 41.6200 | +0.580% | 10 | 690 | -98.270% |
| 2025-03-20 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -1.827% | 1 | 687 | -98.260% |
| 2025-03-19 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -3.037% | 4 | 687 | -98.292% |
| 2025-03-18 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +1.187% | 2 | 687 | -98.344% |
| 2025-03-17 | 42.2100 | 42.9600 | 42.2100 | 42.9600 | -1.014% | 3 | 687 | -98.324% |
| 2025-03-14 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -9.091% | 8 | 684 | -98.341% |
| 2025-03-12 | 47.1200 | 47.7400 | 47.1200 | 47.7400 | -3.419% | 2 | 684 | -98.492% |
| 2025-03-11 | 46.7000 | 49.4300 | 46.7000 | 49.4300 | +6.416% | 6 | 684 | -98.543% |
| 2025-03-10 | 44.1600 | 46.4500 | 43.4400 | 46.4500 | +16.944% | 15 | 684 | -98.450% |
| 2025-03-07 | 41.4500 | 42.4700 | 39.7200 | 39.7200 | -4.174% | 10 | 683 | -98.187% |
| 2025-03-06 | 41.6000 | 41.6000 | 41.4500 | 41.4500 | +7.746% | 2 | 679 | -98.263% |
| 2025-03-04 | 40.5500 | 40.5500 | 38.0400 | 38.4700 | +2.614% | 13 | 679 | -98.128% |
| 2025-03-03 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | +13.331% | 1 | 685 | -98.079% |
| 2025-02-26 | 31.4000 | 33.0800 | 31.4000 | 33.0800 | +8.211% | 19 | 684 | -97.823% |
| 2025-02-24 | 31.9600 | 31.9600 | 30.5700 | 30.5700 | -2.952% | 21 | 684 | -97.645% |
| 2025-02-21 | 29.3500 | 31.7900 | 29.3500 | 31.5000 | +12.540% | 116 | 689 | -97.714% |
| 2025-02-19 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -0.920% | 1 | 708 | -97.428% |
| 2025-02-18 | 28.2100 | 28.2500 | 28.2100 | 28.2500 | -0.071% | 6 | 708 | -97.451% |
| 2025-02-14 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -2.852% | 8 | 708 | -97.453% |
| 2025-02-13 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.411% | 1 | 708 | -97.526% |
| 2025-02-11 | 29.3300 | 29.3400 | 29.2100 | 29.2200 | -0.068% | 12 | 708 | -97.536% |
| 2025-02-10 | 29.7000 | 29.8500 | 29.2200 | 29.2400 | -4.756% | 5 | 708 | -97.538% |
| 2025-02-07 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -0.840% | 2 | 709 | -97.655% |
| 2025-02-04 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -3.250% | 1 | 709 | -97.674% |
| 2025-02-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +11.266% | 1 | 708 | -97.750% |
| 2025-01-31 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | -4.037% | 2 | 708 | -97.497% |
| 2025-01-30 | 29.9800 | 29.9800 | 29.9700 | 29.9700 | -1.089% | 2 | 710 | -97.598% |
| 2025-01-29 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +0.099% | 2 | 710 | -97.624% |
| 2025-01-21 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -9.263% | 1 | 711 | -97.621% |
| 2025-01-15 | 33.3600 | 33.3600 | 33.3600 | 33.3600 | -9.862% | 8 | 711 | -97.842% |
| 2025-01-13 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | +20.162% | 5 | 711 | -98.055% |
| 2025-01-06 | 30.9300 | 30.9300 | 30.8000 | 30.8000 | -0.324% | 6 | 716 | -97.662% |
| 2024-12-24 | 30.9200 | 30.9200 | 30.9000 | 30.9000 | -8.145% | 3 | 716 | -97.670% |
| 2024-12-20 | 33.3300 | 33.6400 | 33.0000 | 33.6400 | -7.251% | 13 | 716 | -97.860% |
| 2024-12-19 | 36.2800 | 36.2800 | 36.2700 | 36.2700 | +20.299% | 3 | 716 | -98.015% |
| 2024-12-16 | 30.0100 | 30.1500 | 29.8900 | 30.1500 | -1.919% | 30 | 684 | -97.612% |
| 2024-12-13 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +4.665% | 10 | 684 | -97.658% |
| 2024-12-05 | 29.1700 | 29.3700 | 29.1700 | 29.3700 | -0.777% | 7 | 684 | -97.549% |
| 2024-11-29 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -11.377% | 12 | 680 | -97.568% |
| 2024-11-18 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +6.812% | 1 | 676 | -97.844% |
| 2024-11-11 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -1.512% | 2 | 676 | -97.697% |
| 2024-11-08 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.657% | 6 | 675 | -97.732% |
| 2024-11-07 | 32.0700 | 32.0700 | 31.9600 | 31.9600 | -7.443% | 3 | 677 | -97.747% |
| 2024-11-06 | 33.8800 | 34.5300 | 32.7500 | 34.5300 | -11.462% | 4 | 677 | -97.915% |
| 2024-11-05 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -5.865% | 1 | 676 | -98.154% |
| 2024-10-31 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +10.628% | 3 | 675 | -98.262% |
| 2024-10-29 | 37.2000 | 37.4500 | 37.2000 | 37.4500 | +1.766% | 2 | 675 | -98.077% |
| 2024-10-18 | 36.8800 | 36.8800 | 36.8000 | 36.8000 | -2.646% | 8 | 674 | -98.043% |
| 2024-10-14 | 38.1000 | 38.1000 | 37.8000 | 37.8000 | -4.061% | 4 | 673 | -98.095% |
| 2024-10-11 | 39.7000 | 39.7000 | 39.4000 | 39.4000 | -1.819% | 8 | 673 | -98.173% |
| 2024-10-10 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | -0.422% | 3 | 673 | -98.206% |
| 2024-10-09 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -4.321% | 1 | 673 | -98.213% |
| 2024-10-08 | 42.3400 | 42.3400 | 42.1200 | 42.1200 | -2.949% | 2 | 673 | -98.291% |
| 2024-10-07 | 41.9000 | 43.4000 | 41.9000 | 43.4000 | -2.669% | 10 | 675 | -98.341% |
| 2024-10-03 | 44.2600 | 44.5900 | 44.2600 | 44.5900 | +1.111% | 145 | 672 | -98.385% |
| 2024-10-02 | 45.3400 | 45.3400 | 44.1000 | 44.1000 | -2.022% | 2 | 529 | -98.367% |
| 2024-10-01 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | +7.938% | 1 | 529 | -98.400% |
| 2024-09-26 | 41.7500 | 42.0300 | 41.7000 | 41.7000 | -2.706% | 7 | 529 | -98.273% |
| 2024-09-25 | 43.0700 | 43.0700 | 42.8600 | 42.8600 | +0.610% | 3 | 529 | -98.320% |
| 2024-09-23 | 42.0600 | 42.8500 | 42.0600 | 42.6000 | +0.070% | 4 | 529 | -98.310% |
| 2024-09-19 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | -5.923% | 1 | 529 | -98.309% |
| 2024-09-18 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +1.276% | 1 | 529 | -98.409% |
| 2024-09-17 | 44.6800 | 44.6800 | 44.6800 | 44.6800 | -2.870% | 1 | 530 | -98.389% |
| 2024-09-16 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -1.075% | 1 | 530 | -98.435% |
| 2024-09-13 | 46.1500 | 46.5000 | 46.1500 | 46.5000 | 0.000% | 184 | 529 | -98.452% |