SPY261218P00560000
SPY Dec 18 2026 560.00 Put
optionOPRA
EODOct 27, 2026
0.73USD-14.118%(-0.12)1Vol12,025OI
SPY261218P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 12,025 | 0.000% |
| 2026-10-26 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | -21.296% | 8 | 12,024 | -14.118% |
| 2026-10-23 | 0.9900 | 1.1300 | 0.9900 | 1.0800 | +2.857% | 363 | 11,988 | -32.407% |
| 2026-10-22 | 0.9900 | 1.0700 | 0.9100 | 1.0500 | +50.000% | 320 | 11,941 | -30.476% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -15.663% | 2 | 11,952 | +4.286% |
| 2026-10-20 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | -13.542% | 12 | 11,952 | -12.048% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | -25.581% | 33 | 11,954 | -23.958% |
| 2026-10-16 | 0.7100 | 1.4700 | 0.7100 | 1.2900 | +65.385% | 344 | 12,041 | -43.411% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -4.878% | 61 | 12,040 | -6.410% |
| 2026-10-14 | 0.7100 | 0.8500 | 0.7100 | 0.8200 | +26.154% | 4 | 12,038 | -10.976% |
| 2026-10-13 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | -1.515% | 36 | 12,039 | +12.308% |
| 2026-10-12 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | -4.348% | 20 | 12,030 | +10.606% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -11.538% | 404 | 12,030 | +5.797% |
| 2026-10-08 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | +13.043% | 44 | 12,039 | -6.410% |
| 2026-10-07 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | -1.429% | 12 | 12,179 | +5.797% |
| 2026-10-06 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | -13.580% | 139 | 12,184 | +4.286% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.7900 | 0.8100 | -10.989% | 211 | 12,247 | -9.877% |
| 2026-10-02 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | -14.151% | 14 | 12,245 | -19.780% |
| 2026-10-01 | 1.1600 | 1.1700 | 1.0600 | 1.0600 | +1.923% | 44 | 12,216 | -31.132% |
| 2026-09-30 | 0.9700 | 1.0400 | 0.9200 | 1.0400 | +1.961% | 63 | 12,217 | -29.808% |
| 2026-09-29 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | -5.556% | 45 | 12,189 | -28.431% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | +2.857% | 403 | 11,930 | -32.407% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -7.080% | 18 | 11,923 | -30.476% |
| 2026-09-24 | 1.1600 | 1.2400 | 1.1300 | 1.1300 | +1.802% | 324 | 11,622 | -35.398% |
| 2026-09-23 | 1.0200 | 1.1600 | 1.0200 | 1.1100 | +12.121% | 19 | 11,631 | -34.234% |
| 2026-09-22 | 1.0400 | 1.0500 | 0.9900 | 0.9900 | -10.000% | 65 | 11,576 | -26.263% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -18.519% | 6 | 11,577 | -33.636% |
| 2026-09-18 | 1.3200 | 1.3800 | 1.3200 | 1.3500 | -0.735% | 21 | 11,577 | -45.926% |
| 2026-09-17 | 1.3400 | 1.4300 | 1.3400 | 1.3600 | -23.164% | 14 | 11,565 | -46.324% |
| 2026-09-16 | 1.5600 | 1.7700 | 1.5600 | 1.7700 | +5.988% | 3 | 11,564 | -58.757% |
| 2026-09-15 | 1.5800 | 1.7100 | 1.5800 | 1.6700 | +1.829% | 211 | 11,423 | -56.287% |
| 2026-09-14 | 1.6900 | 1.7000 | 1.5900 | 1.6400 | -12.766% | 174 | 11,262 | -55.488% |
| 2026-09-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +16.770% | 5 | 11,257 | -61.170% |
| 2026-09-09 | 1.5700 | 1.6100 | 1.5600 | 1.6100 | +5.921% | 24 | 11,233 | -54.658% |
| 2026-09-08 | 1.4500 | 1.5200 | 1.4300 | 1.5200 | +5.556% | 25 | 11,213 | -51.974% |
| 2026-09-04 | 1.4000 | 1.4400 | 1.3700 | 1.4400 | +0.699% | 283 | 10,990 | -49.306% |
| 2026-09-03 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -12.270% | 9 | 10,989 | -48.951% |
| 2026-09-02 | 1.7400 | 1.7400 | 1.6100 | 1.6300 | -10.929% | 11 | 10,980 | -55.215% |
| 2026-09-01 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | +9.581% | 5,021 | 7,404 | -60.109% |
| 2026-08-31 | 1.7100 | 1.7200 | 1.6600 | 1.6700 | -6.180% | 25 | 7,418 | -56.287% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.7700 | 1.7800 | -5.820% | 17 | 7,403 | -58.989% |
| 2026-08-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 1 | 7,403 | -61.376% |
| 2026-08-24 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | -2.488% | 2 | 7,402 | -62.755% |
| 2026-08-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -8.219% | 1 | 7,401 | -63.682% |
| 2026-08-20 | 2.1100 | 2.1900 | 2.1100 | 2.1900 | +8.416% | 9 | 7,404 | -66.667% |
| 2026-08-19 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | -9.821% | 7 | 7,403 | -63.861% |
| 2026-08-18 | 2.2300 | 2.2400 | 2.2000 | 2.2400 | +9.268% | 115 | 7,484 | -67.411% |
| 2026-08-17 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | +3.015% | 8 | 7,480 | -64.390% |
| 2026-08-14 | 1.9900 | 2.0100 | 1.9900 | 1.9900 | -1.485% | 8 | 7,559 | -63.317% |
| 2026-08-13 | 2.0100 | 2.0500 | 2.0000 | 2.0200 | -2.885% | 106 | 7,551 | -63.861% |
| 2026-08-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.882% | 4 | 7,550 | -64.904% |
| 2026-08-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.376% | 5 | 7,550 | -66.968% |
| 2026-08-10 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -7.234% | 5 | 7,551 | -66.514% |
| 2026-08-05 | 2.4200 | 2.4300 | 2.3500 | 2.3500 | -4.082% | 104 | 7,452 | -68.936% |
| 2026-08-04 | 2.5200 | 2.5200 | 2.4100 | 2.4500 | -9.926% | 44 | 7,471 | -70.204% |
| 2026-08-03 | 2.9300 | 2.9300 | 2.7200 | 2.7200 | -11.974% | 29 | 7,447 | -73.162% |
| 2026-07-31 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -12.712% | 200 | 7,247 | -76.375% |
| 2026-07-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -13.235% | 5 | 7,242 | -79.379% |
| 2026-07-29 | 3.7200 | 4.0800 | 3.3800 | 4.0800 | +18.261% | 11 | 7,244 | -82.108% |
| 2026-07-28 | 3.7200 | 3.7200 | 3.4500 | 3.4500 | -8.971% | 22 | 7,264 | -78.841% |
| 2026-07-27 | 3.8300 | 3.9100 | 3.7600 | 3.7900 | -1.558% | 47 | 7,284 | -80.739% |
| 2026-07-24 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -8.551% | 2 | 7,283 | -81.039% |
| 2026-07-23 | 4.2900 | 4.2900 | 4.2100 | 4.2100 | +20.286% | 2 | 7,282 | -82.660% |
| 2026-07-22 | 3.4700 | 3.5100 | 3.4200 | 3.5000 | +2.041% | 182 | 7,227 | -79.143% |
| 2026-07-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -5.769% | 5 | 7,227 | -78.717% |
| 2026-07-20 | 3.6200 | 3.7200 | 3.5400 | 3.6400 | -11.436% | 56 | 7,171 | -79.945% |
| 2026-07-17 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +18.103% | 1 | 7,171 | -82.238% |
| 2026-07-16 | 3.4000 | 3.4800 | 3.4000 | 3.4800 | +2.959% | 76 | 7,097 | -79.023% |
| 2026-07-15 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | -2.312% | 7 | 7,096 | -78.402% |
| 2026-07-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.288% | 440 | 6,722 | -78.902% |
| 2026-07-13 | 3.4000 | 3.4700 | 3.4000 | 3.4700 | +2.967% | 5 | 6,722 | -78.963% |
| 2026-07-10 | 3.4300 | 3.4300 | 3.3700 | 3.3700 | -3.989% | 13 | 6,722 | -78.338% |
| 2026-07-09 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -7.388% | 9 | 6,724 | -79.202% |
| 2026-07-08 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | +7.062% | 315 | 6,409 | -80.739% |
| 2026-07-07 | 3.5300 | 3.5600 | 3.5300 | 3.5400 | -0.282% | 19 | 6,390 | -79.379% |
| 2026-07-06 | 3.6900 | 3.6900 | 3.5500 | 3.5500 | -6.332% | 11 | 6,395 | -79.437% |
| 2026-07-01 | 3.7700 | 3.7900 | 3.7700 | 3.7900 | -5.721% | 4 | 6,391 | -80.739% |
| 2026-06-30 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -4.965% | 21 | 6,390 | -81.841% |
| 2026-06-29 | 4.3500 | 4.3500 | 4.2300 | 4.2300 | -12.784% | 52 | 6,338 | -82.742% |
| 2026-06-26 | 4.9300 | 4.9300 | 4.8000 | 4.8500 | -1.623% | 57 | 6,286 | -84.948% |
| 2026-06-25 | 5.1700 | 5.1700 | 4.7800 | 4.9300 | +2.495% | 55 | 6,235 | -85.193% |
| 2026-06-24 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | -7.854% | 9 | 6,232 | -84.823% |
| 2026-06-23 | 5.0700 | 5.2200 | 5.0700 | 5.2200 | +11.538% | 6 | 6,234 | -86.015% |
| 2026-06-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.862% | 1 | 6,234 | -84.402% |
| 2026-06-18 | 4.6900 | 4.6900 | 4.5300 | 4.6400 | -7.937% | 32 | 6,210 | -84.267% |
| 2026-06-17 | 4.5700 | 5.0400 | 4.4600 | 5.0400 | +11.504% | 26 | 6,199 | -85.516% |
| 2026-06-16 | 4.4400 | 4.5200 | 4.3300 | 4.5200 | +3.908% | 14 | 6,201 | -83.850% |
| 2026-06-15 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -17.300% | 13 | 6,204 | -83.218% |
| 2026-06-12 | 5.5900 | 5.5900 | 5.2600 | 5.2600 | -7.067% | 30 | 6,178 | -86.122% |
| 2026-06-11 | 6.3100 | 6.3100 | 5.6600 | 5.6600 | -14.372% | 11 | 6,186 | -87.102% |
| 2026-06-10 | 5.9800 | 6.6100 | 5.7600 | 6.6100 | +10.351% | 438 | 6,211 | -88.956% |
| 2026-06-09 | 5.2500 | 6.6600 | 5.2500 | 5.9900 | +11.754% | 46 | 6,178 | -87.813% |
| 2026-06-08 | 5.3800 | 5.3800 | 5.3600 | 5.3600 | -12.987% | 3 | 6,176 | -86.381% |
| 2026-06-05 | 5.2900 | 6.1600 | 5.2600 | 6.1600 | +30.233% | 21 | 6,180 | -88.149% |
| 2026-06-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.777% | 40 | 6,140 | -84.567% |
| 2026-06-03 | 4.9600 | 5.0200 | 4.9600 | 5.0200 | +3.292% | 16 | 6,126 | -85.458% |
| 2026-06-02 | 4.8300 | 4.8600 | 4.8000 | 4.8600 | +0.413% | 12 | 6,127 | -84.979% |
| 2026-06-01 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.681% | 1 | 6,128 | -84.917% |
| 2026-05-29 | 4.7800 | 4.7800 | 4.7500 | 4.7600 | -4.032% | 22 | 6,129 | -84.664% |
| 2026-05-28 | 5.2900 | 5.2900 | 4.9600 | 4.9600 | -6.061% | 582 | 6,670 | -85.282% |
| 2026-05-27 | 5.3100 | 5.3600 | 5.2800 | 5.2800 | -1.124% | 33 | 6,701 | -86.174% |
| 2026-05-26 | 5.4200 | 5.4300 | 5.3400 | 5.3400 | -5.986% | 55 | 6,703 | -86.330% |
| 2026-05-22 | 5.5400 | 5.6800 | 5.5000 | 5.6800 | -4.377% | 69 | 6,719 | -87.148% |
| 2026-05-21 | 6.3400 | 6.3400 | 5.9400 | 5.9400 | -9.313% | 27 | 6,696 | -87.710% |
| 2026-05-18 | 6.4700 | 6.5500 | 6.4700 | 6.5500 | -0.758% | 3 | 6,717 | -88.855% |
| 2026-05-15 | 6.6800 | 6.6900 | 6.6000 | 6.6000 | +5.600% | 51 | 6,697 | -88.939% |
| 2026-05-14 | 6.5200 | 6.5200 | 6.2500 | 6.2500 | -4.434% | 107 | 6,601 | -88.320% |
| 2026-05-13 | 6.6700 | 6.6700 | 6.5400 | 6.5400 | -6.838% | 4 | 6,604 | -88.838% |
| 2026-05-12 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +2.782% | 1 | 6,604 | -89.601% |
| 2026-05-11 | 6.6900 | 6.8300 | 6.5700 | 6.8300 | +2.093% | 64 | 6,663 | -89.312% |
| 2026-05-08 | 6.7400 | 6.7500 | 6.6900 | 6.6900 | -2.903% | 35 | 6,687 | -89.088% |
| 2026-05-07 | 6.9400 | 6.9400 | 6.8900 | 6.8900 | -2.131% | 20 | 6,674 | -89.405% |
| 2026-05-06 | 7.2700 | 7.2700 | 7.0400 | 7.0400 | -7.490% | 34 | 6,644 | -89.631% |
| 2026-05-05 | 7.5800 | 7.6100 | 7.5800 | 7.6100 | -5.583% | 27 | 6,620 | -90.407% |
| 2026-05-04 | 7.5100 | 8.0600 | 7.5100 | 8.0600 | +6.332% | 18 | 6,611 | -90.943% |
| 2026-05-01 | 7.3000 | 7.5800 | 7.3000 | 7.5800 | -2.067% | 53 | 6,561 | -90.369% |
| 2026-04-30 | 8.3300 | 8.3300 | 7.7400 | 7.7400 | -8.726% | 57 | 6,561 | -90.568% |
| 2026-04-29 | 8.3100 | 8.6900 | 8.3100 | 8.4800 | -0.935% | 4 | 6,535 | -91.392% |
| 2026-04-28 | 8.7000 | 8.8000 | 8.5600 | 8.5600 | +1.422% | 27 | 6,534 | -91.472% |
| 2026-04-27 | 8.5500 | 8.6300 | 8.3900 | 8.4400 | -2.428% | 984 | 6,538 | -91.351% |
| 2026-04-24 | 8.8400 | 8.8400 | 8.5400 | 8.6500 | -3.996% | 35 | 5,752 | -91.561% |
| 2026-04-23 | 8.7800 | 9.0100 | 8.7800 | 9.0100 | +1.923% | 88 | 5,724 | -91.898% |
| 2026-04-22 | 8.8500 | 8.9400 | 8.7900 | 8.8400 | -4.844% | 90 | 5,639 | -91.742% |
| 2026-04-21 | 8.9500 | 9.2900 | 8.8300 | 9.2900 | +2.993% | 317 | 5,324 | -92.142% |
| 2026-04-20 | 8.7800 | 9.0400 | 8.7300 | 9.0200 | +2.617% | 132 | 5,324 | -91.907% |
| 2026-04-17 | 8.8500 | 8.8700 | 8.4800 | 8.7900 | -4.767% | 892 | 5,276 | -91.695% |
| 2026-04-16 | 9.4100 | 9.7800 | 9.2300 | 9.2300 | -2.328% | 365 | 4,804 | -92.091% |
| 2026-04-15 | 9.5600 | 9.7500 | 9.4500 | 9.4500 | -4.352% | 3,887 | 4,570 | -92.275% |
| 2026-04-14 | 9.9600 | 9.9600 | 9.7200 | 9.8800 | -5.815% | 308 | 6,874 | -92.611% |
| 2026-04-13 | 11.6500 | 11.6500 | 10.4700 | 10.4900 | -9.020% | 66 | 6,732 | -93.041% |
| 2026-04-10 | 11.0700 | 11.6600 | 11.0000 | 11.5300 | +1.496% | 84 | 6,726 | -93.669% |
| 2026-04-09 | 12.1200 | 12.1600 | 11.3600 | 11.3600 | -6.348% | 87 | 6,694 | -93.574% |
| 2026-04-08 | 11.9200 | 12.4100 | 11.9200 | 12.1300 | -22.144% | 75 | 6,776 | -93.982% |
| 2026-04-07 | 15.9900 | 15.9900 | 15.5800 | 15.5800 | +2.703% | 25 | 6,758 | -95.315% |
| 2026-04-06 | 15.0000 | 15.1700 | 15.0000 | 15.1700 | -8.669% | 2 | 6,757 | -95.188% |
| 2026-04-02 | 16.1300 | 16.6100 | 16.0400 | 16.6100 | +3.168% | 4 | 6,758 | -95.605% |
| 2026-04-01 | 16.7500 | 16.7700 | 15.7600 | 16.1000 | -8.000% | 86 | 6,758 | -95.466% |
| 2026-03-31 | 19.5200 | 19.5200 | 17.5000 | 17.5000 | -22.188% | 165 | 6,794 | -95.829% |
| 2026-03-30 | 21.5800 | 22.9800 | 21.2500 | 22.4900 | +0.267% | 72 | 6,760 | -96.754% |
| 2026-03-27 | 20.4400 | 22.4300 | 20.4400 | 22.4300 | +24.958% | 111 | 6,740 | -96.745% |
| 2026-03-26 | 17.6300 | 18.1300 | 17.4700 | 17.9500 | +8.986% | 17 | 6,666 | -95.933% |
| 2026-03-25 | 17.0000 | 17.0000 | 16.4700 | 16.4700 | -6.580% | 3 | 6,666 | -95.568% |
| 2026-03-24 | 17.9600 | 18.0000 | 17.5300 | 17.6300 | +6.848% | 24 | 6,666 | -95.859% |
| 2026-03-23 | 16.1300 | 16.8000 | 15.6000 | 16.5000 | -13.340% | 33 | 6,660 | -95.576% |
| 2026-03-20 | 17.5000 | 19.7600 | 17.5000 | 19.0400 | +12.000% | 133 | 6,650 | -96.166% |
| 2026-03-19 | 19.0400 | 19.0400 | 17.0000 | 17.0000 | -0.643% | 81 | 6,540 | -95.706% |
| 2026-03-18 | 16.2300 | 17.1100 | 15.9600 | 17.1100 | +14.987% | 97 | 6,543 | -95.733% |
| 2026-03-17 | 14.5800 | 14.8800 | 14.5200 | 14.8800 | -4.981% | 23 | 6,637 | -95.094% |
| 2026-03-16 | 15.9500 | 15.9500 | 15.1800 | 15.6600 | -9.427% | 30 | 6,636 | -95.338% |
| 2026-03-13 | 17.4200 | 17.5800 | 17.2900 | 17.2900 | +8.742% | 285 | 6,629 | -95.778% |
| 2026-03-12 | 16.2600 | 16.2600 | 15.9000 | 15.9000 | +8.163% | 3 | 6,590 | -95.409% |
| 2026-03-10 | 14.5700 | 14.7000 | 13.8000 | 14.7000 | -11.285% | 59 | 6,591 | -95.034% |
| 2026-03-09 | 18.3100 | 18.4900 | 16.5700 | 16.5700 | -2.184% | 11 | 6,642 | -95.594% |
| 2026-03-06 | 16.5800 | 16.9400 | 15.3500 | 16.9400 | +13.539% | 36 | 6,676 | -95.691% |
| 2026-03-05 | 14.7000 | 14.9200 | 14.7000 | 14.9200 | +15.749% | 2 | 6,697 | -95.107% |
| 2026-03-04 | 12.8200 | 12.9500 | 12.8200 | 12.8900 | -7.333% | 31 | 6,697 | -94.337% |
| 2026-03-03 | 15.4100 | 16.3700 | 13.9100 | 13.9100 | +6.102% | 34 | 6,675 | -94.752% |
| 2026-02-27 | 13.7600 | 13.7600 | 13.1100 | 13.1100 | +5.301% | 3 | 6,684 | -94.432% |
| 2026-02-26 | 12.9000 | 12.9000 | 12.4500 | 12.4500 | +4.010% | 314 | 6,683 | -94.137% |
| 2026-02-25 | 12.2700 | 12.3700 | 11.9700 | 11.9700 | -6.484% | 9 | 6,383 | -93.901% |
| 2026-02-24 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | -8.244% | 4 | 6,383 | -94.297% |
| 2026-02-23 | 13.2800 | 13.9500 | 13.2800 | 13.9500 | +9.326% | 9 | 6,382 | -94.767% |
| 2026-02-20 | 13.4700 | 13.4700 | 12.6200 | 12.7600 | -3.187% | 7 | 6,388 | -94.279% |
| 2026-02-18 | 13.2000 | 13.2000 | 12.5300 | 13.1800 | -6.125% | 30 | 6,388 | -94.461% |
| 2026-02-13 | 13.9500 | 14.4700 | 13.9500 | 14.0400 | +0.645% | 7 | 6,371 | -94.801% |
| 2026-02-12 | 13.3400 | 13.9500 | 13.3400 | 13.9500 | +13.785% | 35 | 6,371 | -94.767% |
| 2026-02-11 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +1.490% | 54 | 6,386 | -94.046% |
| 2026-02-10 | 11.7500 | 12.1000 | 11.7500 | 12.0800 | +1.427% | 105 | 6,332 | -93.957% |
| 2026-02-09 | 12.1200 | 12.1200 | 11.8000 | 11.9100 | -4.872% | 134 | 6,243 | -93.871% |
| 2026-02-06 | 13.3800 | 13.3800 | 12.5200 | 12.5200 | -9.341% | 323 | 6,129 | -94.169% |
| 2026-02-05 | 14.3300 | 14.9000 | 13.7000 | 13.8100 | -0.861% | 13 | 6,038 | -94.714% |
| 2026-02-04 | 12.7600 | 14.0000 | 12.7600 | 13.9300 | +7.071% | 26 | 6,038 | -94.760% |
| 2026-02-03 | 13.0100 | 13.1300 | 13.0100 | 13.0100 | +11.007% | 5 | 6,043 | -94.389% |
| 2026-02-02 | 12.0500 | 12.0500 | 11.7200 | 11.7200 | -5.636% | 11 | 6,042 | -93.771% |
| 2026-01-30 | 12.5500 | 12.5500 | 12.2700 | 12.4200 | -0.719% | 21 | 6,034 | -94.122% |
| 2026-01-29 | 12.7500 | 13.8100 | 12.5100 | 12.5100 | +3.817% | 4,032 | 6,023 | -94.165% |
| 2026-01-28 | 11.9100 | 12.3400 | 11.9100 | 12.0500 | +0.668% | 10 | 10,040 | -93.942% |
| 2026-01-27 | 11.8500 | 11.9700 | 11.8200 | 11.9700 | +0.588% | 522 | 10,046 | -93.901% |
| 2026-01-26 | 11.7900 | 11.9300 | 11.7800 | 11.9000 | -3.566% | 7 | 10,235 | -93.866% |
| 2026-01-23 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +0.162% | 60 | 10,238 | -94.084% |
| 2026-01-22 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.231% | 1 | 10,238 | -94.075% |
| 2026-01-21 | 14.2500 | 14.2500 | 13.0000 | 13.0000 | -10.591% | 2 | 10,238 | -94.385% |
| 2026-01-20 | 14.0700 | 14.6300 | 13.5500 | 14.5400 | +18.985% | 11 | 10,238 | -94.979% |
| 2026-01-16 | 12.2300 | 12.2300 | 12.2200 | 12.2200 | -1.372% | 901 | 9,352 | -94.026% |
| 2026-01-15 | 11.9900 | 12.3900 | 11.9900 | 12.3900 | -2.364% | 11 | 9,352 | -94.108% |
| 2026-01-14 | 13.0000 | 13.1500 | 12.6400 | 12.6900 | +1.683% | 17 | 9,361 | -94.247% |
| 2026-01-13 | 11.7800 | 12.4800 | 11.7800 | 12.4800 | +6.122% | 12 | 9,356 | -94.151% |
| 2026-01-12 | 11.6800 | 11.7600 | 11.6800 | 11.7600 | +0.085% | 3 | 9,355 | -93.793% |
| 2026-01-09 | 12.2700 | 12.2700 | 11.7500 | 11.7500 | -6.746% | 10 | 9,355 | -93.787% |
| 2026-01-08 | 12.5300 | 12.6000 | 12.5300 | 12.6000 | -1.486% | 9 | 9,356 | -94.206% |
| 2026-01-07 | 12.3000 | 12.7900 | 12.3000 | 12.7900 | +3.647% | 5 | 9,365 | -94.292% |
| 2026-01-06 | 12.4800 | 12.4800 | 12.3200 | 12.3400 | -2.373% | 7,207 | 9,365 | -94.084% |
| 2026-01-05 | 12.7400 | 12.8000 | 12.6400 | 12.6400 | -3.878% | 3 | 2,184 | -94.225% |
| 2026-01-02 | 13.1000 | 13.5800 | 13.0300 | 13.1500 | -1.053% | 18 | 2,184 | -94.449% |
| 2025-12-31 | 13.1000 | 13.2900 | 13.0800 | 13.2900 | +4.563% | 16 | 2,184 | -94.507% |
| 2025-12-30 | 12.7300 | 12.7300 | 12.6300 | 12.7100 | +0.793% | 28 | 2,184 | -94.256% |
| 2025-12-29 | 12.7700 | 12.9800 | 12.6100 | 12.6100 | -0.079% | 15 | 2,182 | -94.211% |
| 2025-12-26 | 12.5000 | 12.6300 | 12.5000 | 12.6200 | +0.238% | 40 | 2,180 | -94.216% |
| 2025-12-24 | 12.7000 | 12.7000 | 12.5900 | 12.5900 | -1.177% | 6 | 2,186 | -94.202% |
| 2025-12-23 | 13.0200 | 13.0200 | 12.7400 | 12.7400 | -1.546% | 14 | 2,186 | -94.270% |
| 2025-12-22 | 13.2300 | 13.2300 | 12.9400 | 12.9400 | -6.435% | 38 | 2,186 | -94.359% |
| 2025-12-19 | 14.0400 | 14.0900 | 13.8300 | 13.8300 | -5.982% | 9 | 2,178 | -94.722% |
| 2025-12-18 | 14.6200 | 15.2200 | 14.6200 | 14.7100 | -7.426% | 22 | 2,177 | -95.037% |
| 2025-12-17 | 14.9600 | 15.8900 | 14.8500 | 15.8900 | +5.162% | 87 | 2,177 | -95.406% |
| 2025-12-16 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +0.666% | 1 | 2,157 | -95.169% |
| 2025-12-15 | 14.4300 | 15.0100 | 14.4300 | 15.0100 | -0.332% | 16 | 2,157 | -95.137% |
| 2025-12-12 | 14.5600 | 15.0900 | 14.5600 | 15.0600 | +6.131% | 7 | 2,154 | -95.153% |
| 2025-12-11 | 14.8900 | 14.8900 | 14.1900 | 14.1900 | -1.663% | 13 | 2,152 | -94.856% |
| 2025-12-10 | 15.4200 | 15.4300 | 14.4300 | 14.4300 | -3.543% | 55 | 2,148 | -94.941% |
| 2025-12-09 | 15.1400 | 15.1400 | 14.9600 | 14.9600 | -1.966% | 3 | 2,106 | -95.120% |
| 2025-12-08 | 14.6800 | 15.3200 | 14.6800 | 15.2600 | +3.528% | 49 | 2,106 | -95.216% |
| 2025-12-05 | 14.9000 | 14.9000 | 14.6500 | 14.7400 | -2.255% | 41 | 2,097 | -95.047% |
| 2025-12-04 | 15.1300 | 15.3600 | 15.0800 | 15.0800 | -0.330% | 28 | 2,070 | -95.159% |
| 2025-12-03 | 15.6800 | 15.6800 | 15.0600 | 15.1300 | -3.075% | 17 | 2,048 | -95.175% |
| 2025-12-02 | 15.4000 | 15.6200 | 15.4000 | 15.6100 | +2.630% | 3 | 2,037 | -95.324% |
| 2025-12-01 | 15.7800 | 15.7800 | 15.2100 | 15.2100 | -2.625% | 7 | 2,035 | -95.201% |
| 2025-11-28 | 15.7400 | 15.7400 | 15.6200 | 15.6200 | -1.451% | 12 | 2,034 | -95.327% |
| 2025-11-26 | 16.3800 | 16.4300 | 15.8500 | 15.8500 | -5.599% | 12 | 2,020 | -95.394% |
| 2025-11-25 | 17.8400 | 17.8400 | 16.7900 | 16.7900 | -10.166% | 15 | 2,020 | -95.652% |
| 2025-11-24 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -9.051% | 1 | 2,020 | -96.094% |
| 2025-11-21 | 21.2100 | 22.5000 | 20.2200 | 20.5500 | -2.653% | 31 | 2,020 | -96.448% |
| 2025-11-20 | 17.4900 | 21.3300 | 17.4600 | 21.1100 | +6.724% | 12 | 2,014 | -96.542% |
| 2025-11-19 | 20.2700 | 20.3500 | 19.6500 | 19.7800 | +0.152% | 8 | 2,011 | -96.309% |
| 2025-11-18 | 20.6900 | 20.6900 | 19.7500 | 19.7500 | +0.611% | 9 | 2,004 | -96.304% |
| 2025-11-17 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +10.034% | 1 | 2,011 | -96.281% |
| 2025-11-14 | 19.2700 | 19.2700 | 17.8400 | 17.8400 | -3.043% | 13 | 2,011 | -95.908% |
| 2025-11-13 | 16.9100 | 18.4000 | 16.9100 | 18.4000 | +12.953% | 19 | 2,003 | -96.033% |
| 2025-11-12 | 16.4000 | 16.4300 | 16.2900 | 16.2900 | -0.184% | 39 | 2,009 | -95.519% |
| 2025-11-10 | 16.7300 | 16.7300 | 16.3200 | 16.3200 | -15.963% | 19 | 2,009 | -95.527% |
| 2025-11-07 | 19.5000 | 20.0000 | 19.4200 | 19.4200 | +18.415% | 4 | 2,003 | -96.241% |
| 2025-11-05 | 17.5800 | 17.5900 | 16.3400 | 16.4000 | -7.554% | 14 | 1,999 | -95.549% |
| 2025-11-04 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +6.803% | 6 | 2,002 | -95.885% |
| 2025-11-03 | 16.3600 | 16.7600 | 16.3600 | 16.6100 | +0.060% | 43 | 1,983 | -95.605% |
| 2025-10-31 | 17.1000 | 17.1000 | 16.6000 | 16.6000 | +0.973% | 2 | 1,983 | -95.602% |
| 2025-10-30 | 15.8000 | 16.4400 | 15.8000 | 16.4400 | +3.202% | 5 | 1,983 | -95.560% |
| 2025-10-29 | 15.6000 | 15.9900 | 15.4900 | 15.9300 | +3.643% | 123 | 1,983 | -95.417% |
| 2025-10-28 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -0.324% | 1 | 1,970 | -95.250% |
| 2025-10-27 | 15.3300 | 15.4200 | 15.2700 | 15.4200 | -4.224% | 11 | 1,971 | -95.266% |
| 2025-10-24 | 16.1800 | 16.1800 | 16.0200 | 16.1000 | -4.677% | 10 | 1,971 | -95.466% |
| 2025-10-23 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -6.891% | 1 | 1,974 | -95.678% |
| 2025-10-22 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +6.643% | 1 | 1,975 | -95.976% |
| 2025-10-21 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -1.220% | 3 | 1,976 | -95.708% |
| 2025-10-20 | 18.2100 | 18.2100 | 17.2200 | 17.2200 | -10.406% | 4 | 1,975 | -95.761% |
| 2025-10-17 | 20.9300 | 20.9300 | 19.2200 | 19.2200 | -10.061% | 45 | 1,977 | -96.202% |
| 2025-10-16 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +10.955% | 3 | 1,936 | -96.584% |
| 2025-10-15 | 20.2000 | 20.2000 | 19.2600 | 19.2600 | +1.851% | 26 | 1,933 | -96.210% |
| 2025-10-14 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | -0.631% | 2 | 1,931 | -96.140% |
| 2025-10-13 | 19.0200 | 19.1100 | 18.8400 | 19.0300 | -7.979% | 15 | 1,931 | -96.164% |
| 2025-10-10 | 18.2500 | 20.6800 | 18.2500 | 20.6800 | +19.469% | 71 | 1,921 | -96.470% |
| 2025-10-08 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -1.926% | 1 | 1,891 | -95.783% |
| 2025-10-07 | 17.6700 | 17.6700 | 17.6500 | 17.6500 | +1.729% | 8 | 1,891 | -95.864% |
| 2025-10-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.230% | 5 | 1,891 | -95.793% |
| 2025-10-03 | 17.3000 | 17.4200 | 17.3000 | 17.3900 | 0.000% | 22 | 1,895 | -95.802% |
| 2025-10-02 | 17.0300 | 17.3900 | 17.0300 | 17.3900 | +0.929% | 5 | 1,888 | -95.802% |
| 2025-10-01 | 17.5500 | 17.5500 | 17.2300 | 17.2300 | -0.577% | 4 | 1,889 | -95.763% |
| 2025-09-30 | 17.7700 | 17.7700 | 17.3300 | 17.3300 | -1.980% | 5 | 1,887 | -95.788% |
| 2025-09-29 | 17.2900 | 17.7700 | 17.2900 | 17.6800 | -1.339% | 17 | 1,883 | -95.871% |
| 2025-09-26 | 18.4400 | 18.4400 | 17.9200 | 17.9200 | -4.069% | 8 | 1,871 | -95.926% |
| 2025-09-25 | 18.8000 | 18.8600 | 18.6800 | 18.6800 | +1.965% | 7 | 1,870 | -96.092% |
| 2025-09-24 | 18.3500 | 18.5200 | 18.3200 | 18.3200 | +0.826% | 54 | 1,870 | -96.015% |
| 2025-09-23 | 18.3200 | 18.3200 | 18.0900 | 18.1700 | +5.272% | 11 | 1,870 | -95.982% |
| 2025-09-22 | 17.2400 | 17.2600 | 17.2400 | 17.2600 | -0.748% | 6 | 1,860 | -95.771% |
| 2025-09-19 | 17.5600 | 17.7200 | 17.3900 | 17.3900 | -1.918% | 34 | 1,861 | -95.802% |
| 2025-09-18 | 17.5600 | 17.7300 | 17.3600 | 17.7300 | +0.169% | 16 | 1,831 | -95.883% |
| 2025-09-17 | 18.3200 | 18.3200 | 17.7000 | 17.7000 | -2.372% | 8 | 1,822 | -95.876% |
| 2025-09-16 | 18.0100 | 18.1500 | 18.0100 | 18.1300 | +1.683% | 21 | 1,822 | -95.974% |
| 2025-09-15 | 17.5800 | 17.8300 | 17.5800 | 17.8300 | -0.335% | 10 | 1,809 | -95.906% |
| 2025-09-12 | 17.8100 | 17.9300 | 17.8100 | 17.8900 | +0.959% | 7 | 1,808 | -95.920% |
| 2025-09-11 | 18.0300 | 18.0300 | 17.7200 | 17.7200 | -3.116% | 13 | 1,802 | -95.880% |
| 2025-09-10 | 18.2000 | 18.2900 | 18.0600 | 18.2900 | -3.585% | 112 | 1,801 | -96.009% |
| 2025-09-08 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | -5.245% | 3 | 1,740 | -96.152% |
| 2025-09-03 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -3.657% | 3 | 1,740 | -96.354% |
| 2025-09-02 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +10.945% | 1 | 1,740 | -96.487% |
| 2025-08-28 | 19.1600 | 19.1900 | 18.7300 | 18.7300 | -2.802% | 3 | 1,739 | -96.103% |
| 2025-08-27 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -2.726% | 3 | 1,738 | -96.212% |
| 2025-08-26 | 19.7700 | 19.8100 | 19.7700 | 19.8100 | -3.601% | 7 | 1,738 | -96.315% |
| 2025-08-19 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +2.494% | 1 | 1,738 | -96.448% |
| 2025-08-13 | 19.6700 | 20.0500 | 19.6700 | 20.0500 | -0.693% | 2 | 1,737 | -96.359% |
| 2025-08-12 | 20.3000 | 20.3000 | 20.1900 | 20.1900 | -3.258% | 7 | 1,737 | -96.384% |
| 2025-08-11 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | -2.385% | 1 | 1,736 | -96.502% |
| 2025-08-08 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -5.398% | 1 | 1,736 | -96.586% |
| 2025-08-07 | 22.6200 | 22.6200 | 22.6000 | 22.6000 | -2.376% | 3 | 1,735 | -96.770% |
| 2025-08-05 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.253% | 1 | 1,733 | -96.847% |
| 2025-08-04 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -9.440% | 1 | 1,734 | -96.776% |
| 2025-08-01 | 24.7400 | 25.1000 | 24.5000 | 25.0000 | +20.831% | 49 | 1,733 | -97.080% |
| 2025-07-29 | 20.4800 | 20.6900 | 20.4800 | 20.6900 | -0.385% | 4 | 1,764 | -96.472% |
| 2025-07-28 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -3.215% | 1 | 1,766 | -96.485% |
| 2025-07-25 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -0.279% | 1 | 1,767 | -96.598% |
| 2025-07-24 | 21.7200 | 21.7200 | 21.5000 | 21.5200 | -3.281% | 12 | 1,768 | -96.608% |
| 2025-07-23 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -1.549% | 1 | 1,762 | -96.719% |
| 2025-07-21 | 22.9900 | 22.9900 | 22.6000 | 22.6000 | -3.993% | 9 | 1,762 | -96.770% |
| 2025-07-18 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +0.256% | 1 | 1,761 | -96.899% |
| 2025-07-17 | 23.7800 | 23.7800 | 23.4800 | 23.4800 | -3.015% | 4 | 1,762 | -96.891% |
| 2025-07-15 | 23.6600 | 24.2200 | 23.6600 | 24.2100 | +1.339% | 5 | 1,763 | -96.985% |
| 2025-07-11 | 23.9200 | 23.9200 | 23.8900 | 23.8900 | +1.833% | 2 | 1,762 | -96.944% |
| 2025-07-10 | 23.8300 | 23.9500 | 23.1900 | 23.4600 | -1.841% | 22 | 1,763 | -96.888% |
| 2025-07-09 | 23.7000 | 24.0000 | 23.7000 | 23.9000 | -3.121% | 11 | 1,762 | -96.946% |
| 2025-07-08 | 24.6400 | 24.7600 | 24.4900 | 24.6700 | +3.699% | 16 | 1,757 | -97.041% |
| 2025-07-03 | 24.4100 | 24.4100 | 23.7900 | 23.7900 | -5.181% | 4 | 1,744 | -96.931% |
| 2025-07-02 | 25.8000 | 25.8000 | 25.0900 | 25.0900 | -1.877% | 34 | 1,744 | -97.090% |
| 2025-07-01 | 25.5700 | 25.5700 | 25.5300 | 25.5700 | -0.273% | 4 | 1,713 | -97.145% |
| 2025-06-30 | 25.9100 | 25.9100 | 25.6400 | 25.6400 | -2.805% | 3 | 1,713 | -97.153% |
| 2025-06-27 | 25.9600 | 26.3800 | 25.9200 | 26.3800 | -5.786% | 13 | 1,713 | -97.233% |
| 2025-06-24 | 28.2900 | 28.2900 | 28.0000 | 28.0000 | -8.676% | 7 | 1,712 | -97.393% |
| 2025-06-23 | 31.0100 | 31.0100 | 30.6600 | 30.6600 | -3.585% | 315 | 1,717 | -97.619% |
| 2025-06-20 | 31.0000 | 31.8000 | 31.0000 | 31.8000 | +3.213% | 12 | 2,031 | -97.704% |
| 2025-06-18 | 30.6600 | 30.8100 | 30.6400 | 30.8100 | -2.407% | 19 | 2,027 | -97.631% |
| 2025-06-17 | 30.0600 | 31.5700 | 30.0000 | 31.5700 | +7.711% | 5 | 2,027 | -97.688% |
| 2025-06-16 | 29.0500 | 29.3100 | 29.0500 | 29.3100 | +0.102% | 8 | 2,028 | -97.509% |
| 2025-06-12 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | -2.627% | 7 | 2,022 | -97.507% |
| 2025-06-11 | 29.8900 | 30.0700 | 29.8900 | 30.0700 | +0.267% | 31 | 2,022 | -97.572% |
| 2025-06-10 | 29.7900 | 29.9900 | 29.7900 | 29.9900 | -0.728% | 7 | 2,021 | -97.566% |
| 2025-06-06 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -6.586% | 2 | 2,027 | -97.584% |
| 2025-06-05 | 30.8200 | 32.3400 | 30.8200 | 32.3400 | +2.569% | 3 | 2,027 | -97.743% |
| 2025-06-04 | 31.2500 | 31.5300 | 31.1800 | 31.5300 | -0.880% | 3 | 2,027 | -97.685% |
| 2025-06-03 | 31.8500 | 31.8800 | 31.5000 | 31.8100 | -9.451% | 15 | 2,025 | -97.705% |
| 2025-05-30 | 35.1300 | 35.1300 | 35.1300 | 35.1300 | +4.181% | 20 | 2,015 | -97.922% |
| 2025-05-29 | 33.6500 | 33.7200 | 33.6500 | 33.7200 | -0.969% | 87 | 2,005 | -97.835% |
| 2025-05-28 | 33.0800 | 34.0500 | 33.0500 | 34.0500 | +1.039% | 19 | 1,918 | -97.856% |
| 2025-05-27 | 35.2400 | 35.2700 | 33.7000 | 33.7000 | -11.549% | 5 | 1,919 | -97.834% |
| 2025-05-23 | 38.0700 | 38.1000 | 38.0700 | 38.1000 | +14.038% | 4 | 1,922 | -98.084% |
| 2025-05-21 | 33.5000 | 33.5000 | 33.4100 | 33.4100 | +0.998% | 40 | 1,922 | -97.815% |
| 2025-05-20 | 32.7400 | 33.0800 | 32.7400 | 33.0800 | +3.667% | 3 | 1,942 | -97.793% |
| 2025-05-16 | 32.2000 | 32.2400 | 31.7800 | 31.9100 | -6.723% | 54 | 1,940 | -97.712% |
| 2025-05-15 | 34.5800 | 34.6000 | 34.2100 | 34.2100 | +1.664% | 41 | 1,959 | -97.866% |
| 2025-05-14 | 33.8100 | 33.8200 | 33.5800 | 33.6500 | +1.539% | 59 | 1,919 | -97.831% |
| 2025-05-13 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -7.662% | 15 | 1,907 | -97.797% |
| 2025-05-12 | 37.6100 | 37.6100 | 35.8900 | 35.8900 | -19.511% | 9 | 1,907 | -97.966% |
| 2025-05-09 | 44.2900 | 44.6000 | 44.2900 | 44.5900 | +4.182% | 8 | 1,908 | -98.363% |
| 2025-05-08 | 45.1000 | 45.1000 | 42.4400 | 42.8000 | -6.550% | 77 | 1,904 | -98.294% |
| 2025-05-07 | 47.0500 | 47.9800 | 45.8000 | 45.8000 | -1.505% | 14 | 1,903 | -98.406% |
| 2025-05-06 | 47.3000 | 47.3000 | 45.9700 | 46.5000 | +6.189% | 61 | 1,893 | -98.430% |
| 2025-05-05 | 44.9100 | 45.3000 | 43.7900 | 43.7900 | +1.814% | 5 | 1,840 | -98.333% |
| 2025-05-02 | 44.7000 | 45.3500 | 43.0000 | 43.0100 | -5.306% | 52 | 1,838 | -98.303% |
| 2025-05-01 | 46.5900 | 46.8100 | 45.2700 | 45.4200 | -10.538% | 65 | 1,839 | -98.393% |
| 2025-04-30 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | +5.859% | 2 | 1,859 | -98.562% |
| 2025-04-29 | 47.9600 | 47.9600 | 47.9600 | 47.9600 | -2.022% | 4 | 1,859 | -98.478% |
| 2025-04-28 | 49.5800 | 50.0900 | 48.9500 | 48.9500 | +0.679% | 6 | 1,859 | -98.509% |
| 2025-04-25 | 51.1600 | 51.6500 | 48.6200 | 48.6200 | -4.178% | 22 | 1,860 | -98.499% |
| 2025-04-24 | 52.0300 | 52.1600 | 50.7400 | 50.7400 | -9.876% | 448 | 1,861 | -98.561% |
| 2025-04-23 | 52.7700 | 56.4000 | 52.7700 | 56.3000 | -8.216% | 36 | 1,639 | -98.703% |
| 2025-04-22 | 62.7400 | 63.5500 | 61.3400 | 61.3400 | -12.634% | 4 | 1,608 | -98.810% |
| 2025-04-21 | 66.0200 | 72.0400 | 66.0200 | 70.2100 | +17.036% | 27 | 1,608 | -98.960% |
| 2025-04-17 | 59.9900 | 59.9900 | 59.9900 | 59.9900 | -2.057% | 1 | 1,582 | -98.783% |
| 2025-04-16 | 60.0600 | 61.2500 | 60.0600 | 61.2500 | +11.689% | 3 | 1,582 | -98.808% |
| 2025-04-15 | 55.0000 | 55.0000 | 54.4500 | 54.8400 | -1.402% | 3 | 1,582 | -98.669% |
| 2025-04-14 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -7.608% | 3 | 1,584 | -98.688% |
| 2025-04-11 | 67.2200 | 68.7900 | 60.2000 | 60.2000 | -13.988% | 14 | 1,587 | -98.787% |
| 2025-04-10 | 60.1100 | 69.9900 | 60.1100 | 69.9900 | +31.560% | 2 | 1,582 | -98.957% |
| 2025-04-09 | 78.6400 | 78.6400 | 52.1000 | 53.2000 | -28.763% | 216 | 1,581 | -98.628% |
| 2025-04-08 | 72.9300 | 74.6800 | 72.9300 | 74.6800 | +3.178% | 2 | 1,573 | -99.022% |
| 2025-04-07 | 88.2000 | 90.5500 | 65.8800 | 72.3800 | -4.788% | 53 | 1,573 | -98.991% |
| 2025-04-04 | 58.7500 | 76.0200 | 58.7500 | 76.0200 | +44.333% | 110 | 1,553 | -99.040% |
| 2025-04-03 | 50.0000 | 52.6700 | 50.0000 | 52.6700 | +20.720% | 4 | 1,594 | -98.614% |
| 2025-03-31 | 46.2000 | 46.2000 | 43.6300 | 43.6300 | +6.053% | 26 | 1,595 | -98.327% |
| 2025-03-28 | 41.1400 | 41.1400 | 41.1400 | 41.1400 | +10.354% | 2 | 1,591 | -98.226% |
| 2025-03-27 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +1.030% | 2 | 1,591 | -98.042% |
| 2025-03-26 | 35.2100 | 36.9000 | 35.2100 | 36.9000 | +6.586% | 6 | 1,591 | -98.022% |
| 2025-03-25 | 34.4600 | 34.9700 | 34.4600 | 34.6200 | -2.176% | 8 | 1,592 | -97.891% |
| 2025-03-24 | 36.0300 | 36.0300 | 35.3900 | 35.3900 | -11.856% | 16 | 1,598 | -97.937% |
| 2025-03-21 | 41.5900 | 41.5900 | 40.0000 | 40.1500 | +4.940% | 86 | 1,598 | -98.182% |
| 2025-03-20 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | -2.148% | 5 | 1,565 | -98.092% |
| 2025-03-19 | 40.2800 | 40.6700 | 39.1000 | 39.1000 | -6.190% | 7 | 1,570 | -98.133% |
| 2025-03-18 | 41.9000 | 42.0000 | 41.4500 | 41.6800 | +1.313% | 5 | 1,572 | -98.249% |
| 2025-03-14 | 41.5700 | 42.4300 | 41.1200 | 41.1400 | -11.336% | 54 | 1,575 | -98.226% |
| 2025-03-13 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +8.361% | 2 | 1,596 | -98.427% |
| 2025-03-12 | 44.8600 | 45.0400 | 42.8200 | 42.8200 | -2.792% | 15 | 1,596 | -98.295% |
| 2025-03-11 | 43.5000 | 47.5200 | 43.5000 | 44.0500 | -1.100% | 17 | 1,608 | -98.343% |
| 2025-03-10 | 42.5000 | 46.9500 | 42.5000 | 44.5400 | +12.050% | 18 | 1,599 | -98.361% |
| 2025-03-07 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | 0.000% | 8 | 1,608 | -98.164% |