SPY261218P00555000
SPY Dec 18 2026 555.00 Put
optionOPRA
EODOct 27, 2026
0.65USD-17.722%(-0.14)6Vol7,016OI
SPY261218P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -17.722% | 6 | 7,017 | 0.000% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -22.549% | 14 | 7,016 | -17.722% |
| 2026-10-23 | 0.9600 | 1.0300 | 0.9600 | 1.0200 | +29.114% | 108 | 6,918 | -36.275% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -14.130% | 53 | 6,971 | -17.722% |
| 2026-10-19 | 0.8800 | 0.9200 | 0.8600 | 0.9200 | -26.400% | 316 | 6,928 | -29.348% |
| 2026-10-16 | 0.8200 | 1.4100 | 0.8200 | 1.2500 | +68.919% | 71 | 6,973 | -48.000% |
| 2026-10-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 4 | 6,973 | -12.162% |
| 2026-10-14 | 0.6500 | 0.8300 | 0.6500 | 0.7800 | +27.869% | 8 | 6,970 | -16.667% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -14.085% | 18 | 6,975 | +6.557% |
| 2026-10-08 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +5.970% | 9 | 6,967 | -8.451% |
| 2026-10-07 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 2 | 6,968 | -2.985% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -11.842% | 4 | 6,970 | -2.985% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -16.484% | 3,128 | 4,143 | -14.474% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -19.469% | 47 | 4,144 | -28.571% |
| 2026-10-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +17.708% | 1 | 4,144 | -42.478% |
| 2026-09-30 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 0.000% | 43 | 4,144 | -32.292% |
| 2026-09-29 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | -8.571% | 121 | 4,144 | -32.292% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 4,143 | -38.095% |
| 2026-09-25 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -15.254% | 21 | 4,123 | -35.000% |
| 2026-09-24 | 1.0900 | 1.1800 | 1.0900 | 1.1800 | +12.381% | 302 | 4,122 | -44.915% |
| 2026-09-23 | 1.0300 | 1.0500 | 1.0200 | 1.0500 | +9.375% | 12 | 4,122 | -38.095% |
| 2026-09-22 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -8.571% | 10 | 4,124 | -32.292% |
| 2026-09-21 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -21.642% | 5 | 4,129 | -38.095% |
| 2026-09-18 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 11 | 4,140 | -51.493% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -24.419% | 13 | 4,139 | -50.000% |
| 2026-09-16 | 1.6100 | 1.7200 | 1.6100 | 1.7200 | +6.173% | 188 | 4,327 | -62.209% |
| 2026-09-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.185% | 828 | 5,155 | -59.877% |
| 2026-09-14 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | -5.988% | 874 | 6,015 | -58.599% |
| 2026-09-10 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +17.606% | 2 | 6,013 | -61.078% |
| 2026-09-08 | 1.3900 | 1.4200 | 1.3700 | 1.4200 | +3.650% | 20 | 6,017 | -54.225% |
| 2026-09-04 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +0.735% | 16 | 6,008 | -52.555% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -15.528% | 2 | 6,009 | -52.206% |
| 2026-09-01 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | +3.205% | 29 | 6,009 | -59.627% |
| 2026-08-31 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 2 | 6,011 | -58.333% |
| 2026-08-27 | 1.6300 | 1.6300 | 1.5300 | 1.5500 | -14.365% | 13 | 6,009 | -58.065% |
| 2026-08-25 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -9.950% | 68 | 6,069 | -64.088% |
| 2026-08-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 2 | 6,069 | -67.662% |
| 2026-08-17 | 1.9300 | 2.0200 | 1.9300 | 2.0200 | +4.124% | 367 | 6,058 | -67.822% |
| 2026-08-13 | 1.9200 | 1.9600 | 1.9200 | 1.9400 | -3.000% | 4 | 6,055 | -66.495% |
| 2026-08-12 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -6.542% | 3 | 6,055 | -67.500% |
| 2026-08-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.885% | 1 | 6,054 | -69.626% |
| 2026-08-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1 | 6,055 | -68.750% |
| 2026-08-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 6 | 6,056 | -71.111% |
| 2026-08-04 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -9.266% | 3 | 6,056 | -72.340% |
| 2026-08-03 | 2.7800 | 2.7800 | 2.5700 | 2.5900 | -11.301% | 12 | 6,055 | -74.903% |
| 2026-07-31 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -23.958% | 15 | 6,050 | -77.740% |
| 2026-07-29 | 3.6800 | 3.8400 | 3.6800 | 3.8400 | +3.504% | 4 | 6,051 | -83.073% |
| 2026-07-27 | 3.7400 | 3.7500 | 3.6800 | 3.7100 | -9.291% | 1,300 | 6,459 | -82.480% |
| 2026-07-23 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +24.316% | 922 | 6,549 | -84.108% |
| 2026-07-22 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | -0.303% | 40 | 6,587 | -80.243% |
| 2026-07-21 | 3.3600 | 3.3600 | 3.2900 | 3.3000 | -12.000% | 10 | 6,587 | -80.303% |
| 2026-07-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 1 | 6,587 | -82.667% |
| 2026-07-16 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -1.198% | 3 | 6,586 | -80.303% |
| 2026-07-09 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | -6.443% | 7 | 6,586 | -80.539% |
| 2026-07-08 | 3.8900 | 3.8900 | 3.5700 | 3.5700 | +0.563% | 5 | 6,586 | -81.793% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 6,585 | -81.690% |
| 2026-07-06 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | -9.449% | 6 | 6,586 | -81.159% |
| 2026-07-02 | 3.5700 | 3.8500 | 3.5600 | 3.8100 | +2.973% | 305 | 6,681 | -82.940% |
| 2026-07-01 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -4.145% | 101 | 6,582 | -82.432% |
| 2026-06-30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -16.269% | 29 | 6,596 | -83.161% |
| 2026-06-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.123% | 1 | 6,597 | -85.900% |
| 2026-06-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +2.391% | 1 | 6,598 | -86.200% |
| 2026-06-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.816% | 6 | 6,603 | -85.870% |
| 2026-06-23 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +12.135% | 1 | 6,602 | -86.974% |
| 2026-06-18 | 4.3700 | 4.4500 | 4.3700 | 4.4500 | +6.459% | 100 | 6,589 | -85.393% |
| 2026-06-15 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -16.232% | 2 | 6,587 | -84.450% |
| 2026-06-12 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -5.849% | 2 | 6,585 | -86.974% |
| 2026-06-11 | 5.4400 | 5.4400 | 5.3000 | 5.3000 | -15.200% | 32 | 6,557 | -87.736% |
| 2026-06-10 | 6.1000 | 6.3800 | 6.0100 | 6.2500 | +8.885% | 14 | 6,555 | -89.600% |
| 2026-06-09 | 6.1100 | 6.7300 | 5.7400 | 5.7400 | -1.544% | 106 | 6,554 | -88.676% |
| 2026-06-05 | 5.0500 | 5.8300 | 5.0200 | 5.8300 | +19.959% | 218 | 6,599 | -88.851% |
| 2026-06-03 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +4.968% | 1 | 6,599 | -86.626% |
| 2026-06-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 5 | 6,594 | -85.961% |
| 2026-06-01 | 4.5500 | 4.6300 | 4.5500 | 4.6300 | +1.982% | 6 | 6,594 | -85.961% |
| 2026-05-29 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -4.219% | 1 | 6,594 | -85.683% |
| 2026-05-28 | 5.0600 | 5.0600 | 4.7400 | 4.7400 | -7.602% | 878 | 7,765 | -86.287% |
| 2026-05-27 | 5.0800 | 5.1300 | 5.0800 | 5.1300 | -1.536% | 17 | 7,765 | -87.329% |
| 2026-05-26 | 5.0400 | 5.2100 | 5.0400 | 5.2100 | -8.113% | 25 | 7,775 | -87.524% |
| 2026-05-21 | 5.8500 | 5.8800 | 5.6700 | 5.6700 | -3.242% | 210 | 5,922 | -88.536% |
| 2026-05-20 | 5.9000 | 5.9100 | 5.8600 | 5.8600 | -7.425% | 3 | 5,925 | -88.908% |
| 2026-05-15 | 6.5700 | 6.5700 | 6.3300 | 6.3300 | -1.555% | 8 | 5,922 | -89.731% |
| 2026-05-13 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -4.315% | 10 | 5,912 | -89.891% |
| 2026-05-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +4.025% | 2 | 5,914 | -90.327% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.4500 | 6.4600 | -3.869% | 19 | 5,917 | -89.938% |
| 2026-05-07 | 6.5700 | 6.7200 | 6.5700 | 6.7200 | -1.898% | 4 | 5,919 | -90.327% |
| 2026-05-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.517% | 1 | 5,918 | -90.511% |
| 2026-05-05 | 7.2900 | 7.2900 | 7.2500 | 7.2500 | +0.694% | 2 | 5,918 | -91.034% |
| 2026-05-04 | 7.2600 | 7.2600 | 7.2000 | 7.2000 | +1.983% | 2 | 5,919 | -90.972% |
| 2026-05-01 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -5.867% | 1 | 5,920 | -90.793% |
| 2026-04-30 | 7.8800 | 7.9400 | 7.5000 | 7.5000 | -8.425% | 6 | 5,920 | -91.333% |
| 2026-04-29 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.245% | 1 | 5,925 | -92.063% |
| 2026-04-28 | 8.3600 | 8.3700 | 8.1700 | 8.1700 | +1.491% | 63 | 5,927 | -92.044% |
| 2026-04-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.949% | 3 | 5,963 | -91.925% |
| 2026-04-24 | 8.2800 | 8.2800 | 8.2100 | 8.2100 | -4.535% | 2 | 5,966 | -92.083% |
| 2026-04-23 | 8.5600 | 9.4500 | 8.3100 | 8.6000 | +1.896% | 337 | 5,967 | -92.442% |
| 2026-04-22 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -6.843% | 1 | 5,958 | -92.299% |
| 2026-04-21 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +8.764% | 60 | 5,957 | -92.826% |
| 2026-04-17 | 8.4700 | 8.6100 | 8.3200 | 8.3300 | -5.769% | 6 | 5,957 | -92.197% |
| 2026-04-16 | 9.1200 | 9.3400 | 8.8400 | 8.8400 | -2.643% | 430 | 5,959 | -92.647% |
| 2026-04-15 | 9.1500 | 9.2000 | 9.0000 | 9.0800 | -3.609% | 44 | 5,588 | -92.841% |
| 2026-04-14 | 9.4600 | 9.4700 | 9.3200 | 9.4200 | -5.800% | 1,786 | 5,567 | -93.100% |
| 2026-04-13 | 10.2600 | 10.3100 | 10.0000 | 10.0000 | -8.257% | 4 | 4,111 | -93.500% |
| 2026-04-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 4,112 | -94.037% |
| 2026-04-09 | 11.5100 | 11.6000 | 10.9000 | 10.9000 | -8.863% | 23 | 4,111 | -94.037% |
| 2026-04-08 | 11.4700 | 11.9600 | 11.4700 | 11.9600 | -19.839% | 19 | 4,120 | -94.565% |
| 2026-04-07 | 15.2200 | 15.2200 | 14.9200 | 14.9200 | +3.972% | 24 | 4,125 | -95.643% |
| 2026-04-06 | 14.4500 | 14.7100 | 14.3500 | 14.3500 | -18.743% | 14 | 4,103 | -95.470% |
| 2026-04-02 | 17.6000 | 17.6800 | 17.6000 | 17.6600 | +13.423% | 4 | 4,102 | -96.319% |
| 2026-04-01 | 15.8100 | 15.8100 | 15.3300 | 15.5700 | -8.573% | 10 | 4,102 | -95.825% |
| 2026-03-31 | 18.9000 | 18.9000 | 17.0300 | 17.0300 | -20.346% | 45 | 4,097 | -96.183% |
| 2026-03-30 | 22.0000 | 22.0000 | 21.3800 | 21.3800 | +1.810% | 17 | 4,054 | -96.960% |
| 2026-03-27 | 19.9700 | 21.0000 | 19.8100 | 21.0000 | +30.516% | 25 | 4,053 | -96.905% |
| 2026-03-25 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -4.624% | 2 | 4,044 | -95.960% |
| 2026-03-24 | 16.8800 | 16.8800 | 16.8700 | 16.8700 | +1.995% | 11 | 4,044 | -96.147% |
| 2026-03-23 | 15.4100 | 16.5400 | 15.4100 | 16.5400 | -9.071% | 20 | 4,034 | -96.070% |
| 2026-03-20 | 17.1200 | 19.4200 | 17.1200 | 18.1900 | +7.442% | 329 | 4,039 | -96.427% |
| 2026-03-19 | 17.2700 | 17.2700 | 16.9300 | 16.9300 | +9.015% | 8 | 3,978 | -96.161% |
| 2026-03-18 | 14.9200 | 15.5300 | 14.9200 | 15.5300 | +9.598% | 2 | 3,974 | -95.815% |
| 2026-03-17 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -5.281% | 1 | 3,975 | -95.413% |
| 2026-03-16 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -9.553% | 5 | 3,975 | -95.655% |
| 2026-03-13 | 16.4400 | 16.5900 | 16.4400 | 16.5400 | +3.375% | 7 | 3,980 | -96.070% |
| 2026-03-12 | 15.5000 | 16.0000 | 15.3700 | 16.0000 | +19.581% | 27 | 3,975 | -95.938% |
| 2026-03-10 | 13.9400 | 13.9400 | 13.3800 | 13.3800 | -6.303% | 5 | 3,971 | -95.142% |
| 2026-03-09 | 16.1000 | 16.1000 | 14.2800 | 14.2800 | -12.069% | 2 | 3,968 | -95.448% |
| 2026-03-06 | 15.9000 | 16.2400 | 15.8100 | 16.2400 | +14.045% | 35 | 3,986 | -95.998% |
| 2026-03-05 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +16.340% | 1 | 3,987 | -95.435% |
| 2026-03-04 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -13.006% | 160 | 3,987 | -94.690% |
| 2026-03-03 | 14.7700 | 15.6300 | 14.0700 | 14.0700 | +9.070% | 7 | 3,987 | -95.380% |
| 2026-03-02 | 12.4800 | 12.9000 | 12.4800 | 12.9000 | -0.155% | 6 | 3,985 | -94.961% |
| 2026-02-27 | 13.1400 | 13.1400 | 12.4800 | 12.9200 | +8.754% | 50 | 3,989 | -94.969% |
| 2026-02-26 | 11.7800 | 12.2000 | 11.7800 | 11.8800 | +2.679% | 3 | 3,967 | -94.529% |
| 2026-02-25 | 11.6900 | 11.6900 | 11.5600 | 11.5700 | -6.694% | 36 | 3,959 | -94.382% |
| 2026-02-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.627% | 1 | 3,959 | -94.758% |
| 2026-02-23 | 12.6300 | 13.2800 | 12.6300 | 13.2800 | +9.481% | 6 | 3,959 | -95.105% |
| 2026-02-20 | 12.1500 | 12.1500 | 12.1300 | 12.1300 | -7.897% | 3 | 3,954 | -94.641% |
| 2026-02-19 | 12.9800 | 13.1700 | 12.9800 | 13.1700 | +5.783% | 7 | 3,954 | -95.065% |
| 2026-02-18 | 12.0400 | 12.5800 | 12.0000 | 12.4500 | -2.506% | 6 | 3,952 | -94.779% |
| 2026-02-17 | 13.2400 | 13.2400 | 12.6100 | 12.7700 | +3.234% | 80 | 3,954 | -94.910% |
| 2026-02-12 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +5.998% | 1 | 3,890 | -94.745% |
| 2026-02-11 | 11.1900 | 11.6700 | 11.1900 | 11.6700 | +2.819% | 7 | 3,890 | -94.430% |
| 2026-02-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.787% | 1 | 3,889 | -94.273% |
| 2026-02-09 | 11.4800 | 11.4800 | 11.3900 | 11.4400 | -4.746% | 111 | 3,888 | -94.318% |
| 2026-02-06 | 12.5700 | 12.8300 | 12.0100 | 12.0100 | -14.398% | 24 | 3,842 | -94.588% |
| 2026-02-05 | 14.1600 | 14.2200 | 13.1000 | 14.0300 | +5.094% | 28 | 3,851 | -95.367% |
| 2026-02-04 | 12.4100 | 13.3500 | 12.3700 | 13.3500 | +17.105% | 9 | 3,855 | -95.131% |
| 2026-02-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.065% | 4 | 3,857 | -94.298% |
| 2026-01-30 | 12.3300 | 12.4100 | 12.3300 | 12.4000 | +3.161% | 32 | 3,857 | -94.758% |
| 2026-01-29 | 12.6000 | 12.6000 | 12.0000 | 12.0200 | +4.069% | 13 | 3,869 | -94.592% |
| 2026-01-28 | 11.8700 | 11.8700 | 11.5100 | 11.5500 | +1.227% | 26 | 3,871 | -94.372% |
| 2026-01-27 | 11.2500 | 11.4100 | 11.2500 | 11.4100 | -0.175% | 25 | 3,865 | -94.303% |
| 2026-01-26 | 11.3300 | 11.4300 | 11.3200 | 11.4300 | -3.299% | 16 | 3,849 | -94.313% |
| 2026-01-23 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +0.681% | 1 | 3,839 | -94.501% |
| 2026-01-22 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -9.203% | 5 | 3,839 | -94.463% |
| 2026-01-21 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -7.577% | 1 | 3,841 | -94.973% |
| 2026-01-20 | 13.0100 | 13.9900 | 13.0100 | 13.9900 | +18.459% | 5 | 3,842 | -95.354% |
| 2026-01-16 | 11.8600 | 11.8600 | 11.8100 | 11.8100 | -0.253% | 22 | 3,835 | -94.496% |
| 2026-01-15 | 11.7300 | 11.8400 | 11.7300 | 11.8400 | -2.391% | 5 | 3,835 | -94.510% |
| 2026-01-14 | 12.5400 | 12.7300 | 12.1300 | 12.1300 | +1.847% | 17 | 3,830 | -94.641% |
| 2026-01-13 | 11.2000 | 11.9200 | 11.2000 | 11.9100 | +5.961% | 20 | 3,820 | -94.542% |
| 2026-01-12 | 11.3900 | 11.4900 | 11.2400 | 11.2400 | -0.266% | 9 | 3,804 | -94.217% |
| 2026-01-09 | 11.7500 | 11.7500 | 11.2300 | 11.2700 | -7.774% | 16 | 3,798 | -94.232% |
| 2026-01-07 | 11.7800 | 12.2200 | 11.7800 | 12.2200 | +3.122% | 38 | 3,795 | -94.681% |
| 2026-01-06 | 11.9600 | 11.9600 | 11.8500 | 11.8500 | -3.344% | 7 | 3,758 | -94.515% |
| 2026-01-05 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -2.311% | 1 | 3,766 | -94.698% |
| 2026-01-02 | 12.3000 | 12.7600 | 12.3000 | 12.5500 | +0.884% | 11 | 3,766 | -94.821% |
| 2025-12-31 | 12.5800 | 12.5800 | 12.4400 | 12.4400 | +2.640% | 7 | 3,760 | -94.775% |
| 2025-12-30 | 12.0400 | 12.1800 | 12.0400 | 12.1200 | +1.084% | 7 | 3,760 | -94.637% |
| 2025-12-29 | 12.3600 | 12.3600 | 11.9900 | 11.9900 | -0.415% | 6 | 3,761 | -94.579% |
| 2025-12-26 | 12.0700 | 12.0800 | 12.0400 | 12.0400 | -0.987% | 14 | 3,762 | -94.601% |
| 2025-12-24 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +0.082% | 1 | 3,750 | -94.655% |
| 2025-12-23 | 12.2700 | 12.3500 | 12.1500 | 12.1500 | -3.264% | 18 | 3,750 | -94.650% |
| 2025-12-22 | 12.5500 | 12.5800 | 12.5200 | 12.5600 | -4.921% | 25 | 3,748 | -94.825% |
| 2025-12-19 | 13.4700 | 13.4700 | 13.2100 | 13.2100 | -6.246% | 3 | 3,748 | -95.079% |
| 2025-12-18 | 14.6200 | 14.6200 | 14.0100 | 14.0900 | -8.089% | 10 | 3,748 | -95.387% |
| 2025-12-17 | 14.3500 | 15.3300 | 14.1900 | 15.3300 | +5.433% | 16 | 3,747 | -95.760% |
| 2025-12-16 | 14.4400 | 14.8800 | 14.4400 | 14.5400 | +1.042% | 13 | 3,739 | -95.530% |
| 2025-12-15 | 14.2600 | 14.4400 | 14.2300 | 14.3900 | -1.438% | 15 | 3,735 | -95.483% |
| 2025-12-12 | 13.8300 | 14.6000 | 13.8300 | 14.6000 | +6.492% | 5 | 3,729 | -95.548% |
| 2025-12-11 | 14.1600 | 14.1700 | 13.7100 | 13.7100 | -3.722% | 11 | 3,726 | -95.259% |
| 2025-12-10 | 14.6900 | 14.6900 | 14.2400 | 14.2400 | -3.327% | 11 | 3,716 | -95.435% |
| 2025-12-09 | 14.4800 | 14.7300 | 14.4400 | 14.7300 | +0.821% | 7 | 3,712 | -95.587% |
| 2025-12-08 | 14.0900 | 14.6100 | 14.0900 | 14.6100 | +3.470% | 9 | 3,715 | -95.551% |
| 2025-12-05 | 14.2500 | 14.2500 | 14.1100 | 14.1200 | -2.486% | 14 | 3,715 | -95.397% |
| 2025-12-03 | 14.9700 | 14.9700 | 14.4800 | 14.4800 | -2.884% | 14 | 3,717 | -95.511% |
| 2025-12-02 | 14.7700 | 14.9100 | 14.7700 | 14.9100 | -1.193% | 11 | 3,714 | -95.641% |
| 2025-12-01 | 15.1700 | 15.1700 | 14.7400 | 15.0900 | +0.869% | 39 | 3,704 | -95.693% |
| 2025-11-28 | 15.2400 | 15.2400 | 14.9600 | 14.9600 | -1.708% | 2 | 3,686 | -95.655% |
| 2025-11-26 | 15.3100 | 15.3100 | 15.2200 | 15.2200 | -4.875% | 4 | 3,684 | -95.729% |
| 2025-11-25 | 16.5800 | 16.5800 | 16.0000 | 16.0000 | -9.859% | 12 | 3,684 | -95.938% |
| 2025-11-24 | 17.7100 | 17.7500 | 17.6900 | 17.7500 | -12.042% | 37 | 3,675 | -96.338% |
| 2025-11-21 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -4.901% | 1 | 3,675 | -96.779% |
| 2025-11-20 | 20.8200 | 21.2200 | 20.8200 | 21.2200 | +6.100% | 30 | 3,675 | -96.937% |
| 2025-11-18 | 20.1000 | 20.1000 | 19.3300 | 20.0000 | +12.233% | 12 | 3,647 | -96.750% |
| 2025-11-17 | 17.8300 | 17.8300 | 17.8200 | 17.8200 | -1.656% | 4 | 3,647 | -96.352% |
| 2025-11-14 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +15.635% | 1 | 3,647 | -96.413% |
| 2025-11-12 | 15.7300 | 15.7300 | 15.6700 | 15.6700 | -1.570% | 12 | 3,646 | -95.852% |
| 2025-11-11 | 15.8200 | 15.9200 | 15.7700 | 15.9200 | -10.006% | 3 | 3,636 | -95.917% |
| 2025-11-07 | 18.6000 | 18.6000 | 17.6900 | 17.6900 | +3.693% | 16 | 3,636 | -96.326% |
| 2025-11-06 | 17.9000 | 17.9000 | 17.0600 | 17.0600 | +0.530% | 14 | 3,632 | -96.190% |
| 2025-11-04 | 17.1000 | 17.1000 | 16.9700 | 16.9700 | +8.089% | 4 | 3,619 | -96.170% |
| 2025-11-03 | 15.9400 | 15.9500 | 15.7000 | 15.7000 | -1.134% | 9 | 3,617 | -95.860% |
| 2025-10-31 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +0.253% | 1 | 3,617 | -95.907% |
| 2025-10-30 | 15.0800 | 15.8400 | 15.0800 | 15.8400 | +4.901% | 12 | 3,617 | -95.896% |
| 2025-10-28 | 15.0800 | 15.1000 | 15.0800 | 15.1000 | +2.861% | 3 | 3,612 | -95.695% |
| 2025-10-27 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -4.365% | 3 | 3,612 | -95.572% |
| 2025-10-24 | 15.3700 | 15.3700 | 15.3300 | 15.3500 | -17.072% | 7 | 3,612 | -95.765% |
| 2025-10-17 | 20.1800 | 20.1800 | 18.5100 | 18.5100 | -9.619% | 71 | 3,608 | -96.488% |
| 2025-10-16 | 19.8600 | 20.6100 | 19.8600 | 20.4800 | +11.123% | 22 | 3,608 | -96.826% |
| 2025-10-15 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -8.898% | 1 | 3,609 | -96.473% |
| 2025-10-14 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +11.645% | 60 | 3,608 | -96.787% |
| 2025-10-13 | 18.1600 | 18.7000 | 18.0300 | 18.1200 | -8.761% | 36 | 3,548 | -96.413% |
| 2025-10-10 | 18.6200 | 19.8600 | 18.6200 | 19.8600 | +19.567% | 9 | 3,525 | -96.727% |
| 2025-10-09 | 16.7100 | 16.7100 | 16.6000 | 16.6100 | +0.728% | 9 | 3,524 | -96.087% |
| 2025-10-08 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -2.541% | 1 | 3,516 | -96.058% |
| 2025-10-07 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +2.236% | 9 | 3,516 | -96.158% |
| 2025-10-06 | 16.6500 | 16.6500 | 16.5200 | 16.5500 | -1.780% | 7 | 3,516 | -96.073% |
| 2025-10-03 | 16.7400 | 16.8500 | 16.5500 | 16.8500 | +1.019% | 29 | 3,513 | -96.142% |
| 2025-10-02 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +0.725% | 1 | 3,497 | -96.103% |
| 2025-10-01 | 16.7200 | 16.7200 | 16.5600 | 16.5600 | -1.016% | 2 | 3,497 | -96.075% |
| 2025-09-30 | 17.1200 | 17.1200 | 16.7300 | 16.7300 | -1.704% | 2 | 3,495 | -96.115% |
| 2025-09-29 | 16.4400 | 17.0200 | 16.4400 | 17.0200 | -5.287% | 10 | 3,494 | -96.181% |
| 2025-09-25 | 17.9400 | 17.9700 | 17.9400 | 17.9700 | +2.452% | 33 | 3,490 | -96.383% |
| 2025-09-24 | 17.6300 | 17.7400 | 17.5400 | 17.5400 | -0.284% | 628 | 3,469 | -96.294% |
| 2025-09-23 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +6.092% | 5 | 3,109 | -96.305% |
| 2025-09-22 | 16.6400 | 16.6400 | 16.5700 | 16.5800 | -0.420% | 6 | 3,109 | -96.080% |
| 2025-09-19 | 16.8600 | 16.8600 | 16.6500 | 16.6500 | -0.952% | 9 | 3,108 | -96.096% |
| 2025-09-18 | 16.8600 | 16.8600 | 16.8100 | 16.8100 | -3.335% | 26 | 3,109 | -96.133% |
| 2025-09-16 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +1.399% | 16 | 3,104 | -96.262% |
| 2025-09-12 | 17.1400 | 17.1500 | 17.1400 | 17.1500 | +0.823% | 26 | 3,104 | -96.210% |
| 2025-09-11 | 17.4300 | 17.4300 | 17.0100 | 17.0100 | -5.131% | 17 | 3,104 | -96.179% |
| 2025-09-09 | 17.9700 | 17.9700 | 17.9300 | 17.9300 | -1.321% | 4 | 3,094 | -96.375% |
| 2025-09-08 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -1.250% | 1 | 3,098 | -96.423% |
| 2025-09-05 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -6.552% | 1 | 3,098 | -96.467% |
| 2025-09-02 | 20.0100 | 20.0100 | 19.6900 | 19.6900 | +9.389% | 183 | 3,097 | -96.699% |
| 2025-08-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.330% | 3 | 2,914 | -96.389% |
| 2025-08-25 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -8.770% | 5 | 2,912 | -96.509% |
| 2025-08-20 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +5.916% | 1 | 2,912 | -96.815% |
| 2025-08-18 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +0.260% | 1 | 2,912 | -96.627% |
| 2025-08-15 | 19.2600 | 19.2600 | 19.2200 | 19.2200 | +0.576% | 6 | 2,911 | -96.618% |
| 2025-08-14 | 19.2700 | 19.2700 | 19.1100 | 19.1100 | -1.596% | 13 | 2,910 | -96.599% |
| 2025-08-12 | 19.5000 | 19.5000 | 19.4200 | 19.4200 | -12.483% | 24 | 2,898 | -96.653% |
| 2025-08-05 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +3.789% | 1 | 2,877 | -97.071% |
| 2025-08-04 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -10.017% | 1 | 2,877 | -96.960% |
| 2025-08-01 | 24.3000 | 24.3000 | 23.7600 | 23.7600 | +18.209% | 3 | 2,876 | -97.264% |
| 2025-07-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.951% | 1 | 2,875 | -96.766% |
| 2025-07-24 | 20.6700 | 20.6700 | 20.5000 | 20.5000 | -8.889% | 3 | 2,875 | -96.829% |
| 2025-07-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.402% | 1 | 2,874 | -97.111% |
| 2025-07-17 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -2.060% | 4 | 2,873 | -97.152% |
| 2025-07-16 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +0.604% | 2 | 2,874 | -97.210% |
| 2025-07-14 | 23.2000 | 23.2000 | 23.1600 | 23.1600 | +3.532% | 2 | 2,876 | -97.193% |
| 2025-07-10 | 22.6200 | 22.6200 | 22.3700 | 22.3700 | -2.143% | 3 | 2,876 | -97.094% |
| 2025-07-09 | 22.7600 | 22.8600 | 22.7600 | 22.8600 | -2.765% | 3 | 2,878 | -97.157% |
| 2025-07-08 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -2.650% | 3 | 2,876 | -97.235% |
| 2025-07-07 | 24.2900 | 24.2900 | 24.1500 | 24.1500 | +5.459% | 4 | 2,873 | -97.308% |
| 2025-07-03 | 23.0000 | 23.0000 | 22.8000 | 22.9000 | -5.137% | 6 | 2,867 | -97.162% |
| 2025-07-02 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -1.268% | 5 | 2,867 | -97.307% |
| 2025-07-01 | 24.7400 | 24.7400 | 24.4500 | 24.4500 | -1.132% | 22 | 2,872 | -97.342% |
| 2025-06-30 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -3.624% | 1 | 2,850 | -97.372% |
| 2025-06-26 | 25.7500 | 25.7500 | 25.6600 | 25.6600 | -13.399% | 3 | 2,849 | -97.467% |
| 2025-06-20 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +2.632% | 2 | 2,846 | -97.806% |
| 2025-06-18 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -0.207% | 1 | 2,848 | -97.749% |
| 2025-06-17 | 28.8600 | 28.9300 | 28.8600 | 28.9300 | +3.506% | 2 | 2,848 | -97.753% |
| 2025-06-16 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -3.120% | 1 | 2,847 | -97.674% |
| 2025-06-11 | 28.6500 | 28.9600 | 28.6500 | 28.8500 | -0.311% | 28 | 2,846 | -97.747% |
| 2025-06-09 | 28.8700 | 29.0000 | 28.8600 | 28.9400 | -11.036% | 10 | 2,834 | -97.754% |
| 2025-06-02 | 32.9200 | 33.0200 | 32.5300 | 32.5300 | -0.061% | 5 | 2,829 | -98.002% |
| 2025-05-30 | 33.3900 | 33.3900 | 32.5500 | 32.5500 | +1.719% | 72 | 2,827 | -98.003% |
| 2025-05-28 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.345% | 1 | 2,805 | -97.969% |
| 2025-05-27 | 33.8300 | 33.9300 | 31.8900 | 31.8900 | -12.003% | 102 | 2,804 | -97.962% |
| 2025-05-23 | 36.8600 | 36.8600 | 36.2200 | 36.2400 | +4.983% | 10 | 2,802 | -98.206% |
| 2025-05-21 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | +8.622% | 4 | 2,802 | -98.117% |
| 2025-05-19 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +4.265% | 1 | 2,802 | -97.955% |
| 2025-05-16 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -3.453% | 24 | 2,802 | -97.867% |
| 2025-05-15 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -1.559% | 1 | 2,802 | -97.941% |
| 2025-05-14 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +0.501% | 1 | 2,803 | -97.973% |
| 2025-05-13 | 33.1400 | 33.1400 | 31.9100 | 31.9100 | -7.265% | 233 | 2,804 | -97.963% |
| 2025-05-12 | 34.4300 | 34.4300 | 34.4100 | 34.4100 | -17.064% | 17 | 2,804 | -98.111% |
| 2025-05-09 | 41.4800 | 41.4900 | 41.4800 | 41.4900 | +1.047% | 4 | 2,794 | -98.433% |
| 2025-05-08 | 41.1500 | 41.1500 | 40.8800 | 41.0600 | -8.613% | 32 | 2,794 | -98.417% |
| 2025-05-06 | 45.2500 | 45.2500 | 44.8100 | 44.9300 | +8.005% | 228 | 2,765 | -98.553% |
| 2025-05-05 | 43.3600 | 43.3600 | 41.6000 | 41.6000 | +0.120% | 10 | 2,553 | -98.438% |
| 2025-05-02 | 42.4200 | 42.4200 | 41.1400 | 41.5500 | -6.671% | 28 | 2,549 | -98.436% |
| 2025-05-01 | 44.4100 | 45.1400 | 43.5100 | 44.5200 | -8.583% | 1,054 | 2,544 | -98.540% |
| 2025-04-30 | 49.2900 | 49.2900 | 48.4700 | 48.7000 | +5.755% | 26 | 2,005 | -98.665% |
| 2025-04-29 | 46.1000 | 46.1000 | 46.0500 | 46.0500 | -3.661% | 5 | 1,982 | -98.588% |
| 2025-04-28 | 48.2700 | 49.1600 | 47.8000 | 47.8000 | +1.919% | 4 | 1,985 | -98.640% |
| 2025-04-25 | 50.0000 | 50.0000 | 46.9000 | 46.9000 | -6.012% | 24 | 1,985 | -98.614% |
| 2025-04-24 | 50.7200 | 51.0900 | 49.3500 | 49.9000 | -15.880% | 11 | 1,973 | -98.697% |
| 2025-04-22 | 58.0400 | 61.3500 | 58.0400 | 59.3200 | -11.011% | 479 | 1,974 | -98.904% |
| 2025-04-21 | 69.2600 | 69.2600 | 66.6600 | 66.6600 | +14.635% | 12 | 1,776 | -99.025% |
| 2025-04-17 | 58.2200 | 58.2200 | 58.1500 | 58.1500 | -1.004% | 12 | 1,786 | -98.882% |
| 2025-04-16 | 56.7800 | 58.7400 | 56.7800 | 58.7400 | +3.252% | 2 | 1,786 | -98.893% |
| 2025-04-11 | 64.7400 | 66.2700 | 56.8900 | 56.8900 | -8.049% | 6 | 1,786 | -98.857% |
| 2025-04-10 | 61.8700 | 61.8700 | 61.8700 | 61.8700 | +21.911% | 10 | 1,786 | -98.949% |
| 2025-04-09 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -37.958% | 20 | 1,786 | -98.719% |
| 2025-04-08 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +15.848% | 3 | 1,786 | -99.205% |
| 2025-04-07 | 90.8400 | 90.8400 | 70.6100 | 70.6100 | +4.825% | 11 | 1,789 | -99.079% |
| 2025-04-04 | 60.3300 | 70.0000 | 60.3300 | 67.3600 | +43.289% | 56 | 1,797 | -99.035% |
| 2025-04-03 | 47.5500 | 47.5500 | 47.0100 | 47.0100 | +12.734% | 2 | 1,811 | -98.617% |
| 2025-03-31 | 43.1400 | 43.1400 | 41.7000 | 41.7000 | +4.985% | 12 | 1,812 | -98.441% |
| 2025-03-28 | 38.6800 | 39.7200 | 38.6800 | 39.7200 | +8.554% | 4 | 1,812 | -98.364% |
| 2025-03-27 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | -3.201% | 1 | 1,812 | -98.224% |
| 2025-03-20 | 39.1800 | 39.1800 | 37.8000 | 37.8000 | +0.800% | 11 | 1,812 | -98.280% |
| 2025-03-17 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -15.407% | 1 | 1,822 | -98.267% |
| 2025-03-13 | 42.0000 | 44.3300 | 42.0000 | 44.3300 | +6.562% | 3 | 1,821 | -98.534% |
| 2025-03-12 | 42.0000 | 42.0000 | 41.6000 | 41.6000 | -3.143% | 2 | 1,821 | -98.438% |
| 2025-03-11 | 45.2800 | 45.4600 | 42.9500 | 42.9500 | -1.105% | 28 | 1,820 | -98.487% |
| 2025-03-10 | 41.3400 | 43.9300 | 41.3400 | 43.4300 | +13.930% | 12 | 1,816 | -98.503% |
| 2025-03-07 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -0.209% | 8 | 1,816 | -98.295% |
| 2025-03-06 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +15.793% | 9 | 1,825 | -98.298% |
| 2025-03-04 | 38.0000 | 38.0000 | 32.9900 | 32.9900 | -6.411% | 9 | 1,825 | -98.030% |
| 2025-03-03 | 35.2700 | 35.2700 | 35.2500 | 35.2500 | +6.111% | 3 | 1,820 | -98.156% |
| 2025-02-28 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +7.962% | 2 | 1,821 | -98.043% |
| 2025-02-26 | 28.9200 | 31.0700 | 28.7200 | 30.7700 | +2.158% | 130 | 1,822 | -97.888% |
| 2025-02-25 | 31.8000 | 31.8000 | 29.7900 | 30.1200 | +3.970% | 19 | 1,825 | -97.842% |
| 2025-02-21 | 28.8400 | 29.2200 | 28.8400 | 28.9700 | +11.252% | 60 | 1,811 | -97.756% |
| 2025-02-19 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +0.231% | 1 | 1,812 | -97.504% |
| 2025-02-13 | 26.4000 | 26.4000 | 25.9800 | 25.9800 | -9.729% | 5 | 1,815 | -97.498% |
| 2025-02-03 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +8.809% | 1 | 1,815 | -97.741% |
| 2025-01-31 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -4.132% | 6 | 1,815 | -97.543% |
| 2025-01-30 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -0.755% | 1 | 1,818 | -97.644% |
| 2025-01-28 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.323% | 1 | 1,818 | -97.662% |
| 2025-01-21 | 27.9400 | 27.9400 | 27.8900 | 27.8900 | -7.342% | 2 | 1,820 | -97.669% |
| 2025-01-15 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +3.047% | 5 | 1,820 | -97.841% |
| 2025-01-06 | 29.2100 | 29.2100 | 29.2100 | 29.2100 | -12.414% | 1 | 1,820 | -97.775% |
| 2025-01-02 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +7.720% | 1 | 1,820 | -98.051% |
| 2024-12-27 | 29.6700 | 30.9600 | 29.6700 | 30.9600 | +7.875% | 12 | 1,821 | -97.901% |
| 2024-12-24 | 29.2000 | 29.2000 | 28.7000 | 28.7000 | -7.658% | 2 | 1,824 | -97.735% |
| 2024-12-23 | 32.0000 | 32.0000 | 31.0800 | 31.0800 | -8.803% | 2 | 1,824 | -97.909% |
| 2024-12-20 | 33.8700 | 34.0800 | 33.4300 | 34.0800 | +18.292% | 4 | 1,825 | -98.093% |
| 2024-12-13 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | +6.585% | 4 | 1,825 | -97.744% |
| 2024-12-06 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +0.037% | 6 | 1,825 | -97.595% |
| 2024-12-02 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -2.806% | 8 | 1,825 | -97.594% |
| 2024-11-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -10.812% | 8 | 1,825 | -97.662% |
| 2024-11-18 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | -2.043% | 2 | 1,825 | -97.915% |
| 2024-11-15 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +9.460% | 2 | 1,825 | -97.957% |
| 2024-11-11 | 28.7500 | 29.0700 | 28.7500 | 29.0700 | -1.558% | 6 | 1,826 | -97.764% |
| 2024-11-07 | 29.2600 | 29.5300 | 29.2600 | 29.5300 | -3.149% | 6 | 1,828 | -97.799% |
| 2024-11-06 | 31.0500 | 31.2500 | 30.4900 | 30.4900 | -13.134% | 18 | 1,826 | -97.868% |
| 2024-11-05 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -5.772% | 1 | 1,824 | -98.148% |
| 2024-11-04 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +10.534% | 10 | 1,823 | -98.255% |
| 2024-10-25 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -5.945% | 4 | 1,823 | -98.071% |
| 2024-10-23 | 34.7500 | 35.8300 | 34.7500 | 35.8300 | +3.765% | 154 | 1,821 | -98.186% |
| 2024-10-18 | 34.2000 | 34.5300 | 34.0500 | 34.5300 | -0.747% | 38 | 1,834 | -98.118% |
| 2024-10-17 | 34.7900 | 34.7900 | 34.7900 | 34.7900 | -1.305% | 2 | 1,845 | -98.132% |
| 2024-10-16 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -1.261% | 2 | 1,845 | -98.156% |
| 2024-10-14 | 36.2000 | 36.2000 | 35.7000 | 35.7000 | -3.278% | 10 | 1,847 | -98.179% |
| 2024-10-09 | 38.1000 | 38.1000 | 36.9100 | 36.9100 | -6.153% | 6 | 1,847 | -98.239% |
| 2024-10-07 | 38.9000 | 39.3300 | 38.9000 | 39.3300 | -5.909% | 2 | 1,847 | -98.347% |
| 2024-10-03 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +5.823% | 1 | 1,847 | -98.445% |
| 2024-09-30 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +2.597% | 10 | 1,848 | -98.354% |
| 2024-09-27 | 38.6600 | 38.6600 | 38.2500 | 38.5000 | -1.560% | 22 | 1,848 | -98.312% |
| 2024-09-25 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +0.359% | 3 | 1,855 | -98.338% |
| 2024-09-23 | 39.2900 | 39.2900 | 38.8000 | 38.9700 | +0.438% | 8 | 1,858 | -98.332% |
| 2024-09-19 | 39.7500 | 39.7500 | 38.8000 | 38.8000 | -7.354% | 10 | 1,862 | -98.325% |
| 2024-09-18 | 42.3500 | 42.3500 | 40.8800 | 41.8800 | +1.282% | 27 | 1,857 | -98.448% |
| 2024-09-17 | 41.3400 | 41.6100 | 41.3400 | 41.3500 | -3.388% | 7 | 1,882 | -98.428% |
| 2024-09-16 | 43.1000 | 43.1000 | 42.8000 | 42.8000 | +0.824% | 4 | 1,889 | -98.481% |
| 2024-09-13 | 43.0000 | 43.0000 | 42.4500 | 42.4500 | -2.526% | 14 | 1,887 | -98.469% |
| 2024-09-12 | 44.5500 | 44.7500 | 43.5000 | 43.5500 | -4.558% | 161 | 1,886 | -98.507% |
| 2024-09-11 | 44.3700 | 45.6300 | 44.3700 | 45.6300 | -5.528% | 2 | 1,840 | -98.575% |
| 2024-09-10 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -2.836% | 3 | 1,839 | -98.654% |
| 2024-09-06 | 47.0000 | 49.7100 | 47.0000 | 49.7100 | +4.214% | 4 | 1,839 | -98.692% |
| 2024-09-05 | 47.6100 | 47.7000 | 47.6100 | 47.7000 | +6.260% | 4 | 1,841 | -98.637% |
| 2024-09-04 | 44.6200 | 44.8900 | 44.6200 | 44.8900 | -0.244% | 2 | 1,839 | -98.552% |
| 2024-09-03 | 43.8300 | 45.0000 | 43.8300 | 45.0000 | +10.511% | 61 | 1,838 | -98.556% |
| 2024-08-30 | 41.0800 | 41.0800 | 40.7000 | 40.7200 | +0.296% | 14 | 1,829 | -98.404% |
| 2024-08-29 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -2.871% | 1 | 1,829 | -98.399% |
| 2024-08-28 | 41.9900 | 41.9900 | 41.8000 | 41.8000 | +3.389% | 6 | 1,829 | -98.445% |
| 2024-08-27 | 40.4300 | 40.4300 | 40.4300 | 40.4300 | 0.000% | 1 | 1,829 | -98.392% |