SPY261218P00550000
SPY Dec 18 2026 550.00 Put
optionOPRA
EODOct 27, 2026
0.62USD-18.421%(-0.14)43Vol16,685OI
SPY261218P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | -18.421% | 43 | 16,686 | 0.000% |
| 2026-10-26 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | -21.649% | 9 | 16,687 | -18.421% |
| 2026-10-23 | 1.0200 | 1.0500 | 0.9000 | 0.9700 | +8.989% | 488 | 16,590 | -36.082% |
| 2026-10-22 | 0.7900 | 0.9900 | 0.7900 | 0.8900 | +39.063% | 332 | 16,385 | -30.337% |
| 2026-10-21 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | -13.514% | 145 | 16,415 | -3.125% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | -13.953% | 119 | 16,411 | -16.216% |
| 2026-10-19 | 0.7900 | 0.8900 | 0.7800 | 0.8600 | -27.119% | 168 | 16,257 | -27.907% |
| 2026-10-16 | 0.6400 | 1.4000 | 0.6400 | 1.1800 | +63.889% | 188 | 16,192 | -47.458% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.7200 | 0.7200 | -2.703% | 23 | 16,203 | -13.889% |
| 2026-10-14 | 0.6400 | 0.7700 | 0.6400 | 0.7400 | +25.424% | 72 | 16,144 | -16.216% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -3.279% | 37 | 16,149 | +5.085% |
| 2026-10-12 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -3.175% | 156 | 16,055 | +1.639% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -11.268% | 77 | 16,040 | -1.587% |
| 2026-10-08 | 0.6600 | 0.7600 | 0.6600 | 0.7100 | +12.698% | 69 | 16,060 | -12.676% |
| 2026-10-07 | 0.6800 | 0.7000 | 0.6200 | 0.6300 | -1.563% | 1,011 | 15,503 | -1.587% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | -14.667% | 160 | 15,354 | -3.125% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | -9.639% | 71 | 15,350 | -17.333% |
| 2026-10-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 7 | 15,351 | -25.301% |
| 2026-10-01 | 0.9600 | 1.0700 | 0.9600 | 1.0000 | +2.041% | 23 | 15,349 | -38.000% |
| 2026-09-30 | 0.8800 | 0.9800 | 0.8600 | 0.9800 | +6.522% | 8 | 15,352 | -36.735% |
| 2026-09-29 | 0.9100 | 0.9600 | 0.9000 | 0.9200 | -6.122% | 60 | 15,314 | -32.609% |
| 2026-09-28 | 1.0100 | 1.0300 | 0.9200 | 0.9800 | -5.769% | 236 | 15,322 | -36.735% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | +1.961% | 424 | 15,351 | -40.385% |
| 2026-09-23 | 0.9200 | 1.0300 | 0.9200 | 1.0200 | +10.870% | 44 | 15,339 | -39.216% |
| 2026-09-22 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | -8.911% | 123 | 15,333 | -32.609% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0000 | 1.0100 | -17.213% | 81 | 15,314 | -38.614% |
| 2026-09-18 | 1.2300 | 1.2800 | 1.1900 | 1.2200 | -0.813% | 582 | 14,826 | -49.180% |
| 2026-09-17 | 1.2300 | 1.2600 | 1.2300 | 1.2300 | -24.540% | 64 | 14,862 | -49.593% |
| 2026-09-16 | 1.4300 | 1.7300 | 1.4000 | 1.6300 | +6.536% | 113 | 14,865 | -61.963% |
| 2026-09-15 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | -2.548% | 203 | 14,849 | -59.477% |
| 2026-09-14 | 1.5600 | 1.5900 | 1.5100 | 1.5700 | +12.143% | 182 | 14,880 | -60.510% |
| 2026-09-11 | 1.4200 | 1.4400 | 1.3700 | 1.4000 | -16.667% | 255 | 14,952 | -55.714% |
| 2026-09-10 | 1.6300 | 1.6800 | 1.5800 | 1.6800 | +19.149% | 532 | 14,436 | -63.095% |
| 2026-09-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 5 | 14,431 | -56.028% |
| 2026-09-08 | 1.3400 | 1.3600 | 1.3000 | 1.3600 | +7.937% | 68 | 14,406 | -54.412% |
| 2026-09-04 | 1.2700 | 1.3000 | 1.2600 | 1.2600 | -3.077% | 60 | 14,403 | -50.794% |
| 2026-09-03 | 1.4000 | 1.4200 | 1.2900 | 1.3000 | -10.959% | 138 | 14,390 | -52.308% |
| 2026-09-02 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | -12.575% | 15 | 14,388 | -57.534% |
| 2026-09-01 | 1.6100 | 1.6700 | 1.5200 | 1.6700 | +13.605% | 20 | 14,389 | -62.874% |
| 2026-08-31 | 1.5600 | 1.5600 | 1.4600 | 1.4700 | +1.379% | 24 | 14,391 | -57.823% |
| 2026-08-28 | 1.4500 | 1.4600 | 1.4300 | 1.4500 | -1.361% | 18 | 14,381 | -57.241% |
| 2026-08-27 | 1.5900 | 1.6000 | 1.4600 | 1.4700 | -9.259% | 25 | 14,374 | -57.823% |
| 2026-08-26 | 1.6500 | 1.6900 | 1.6200 | 1.6200 | -5.814% | 29 | 14,374 | -61.728% |
| 2026-08-25 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -4.444% | 16 | 14,382 | -63.953% |
| 2026-08-24 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -2.703% | 13 | 14,378 | -65.556% |
| 2026-08-21 | 1.8700 | 1.8700 | 1.8400 | 1.8500 | -8.416% | 45 | 14,400 | -66.486% |
| 2026-08-20 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +9.783% | 61 | 14,430 | -69.307% |
| 2026-08-19 | 1.8800 | 1.9100 | 1.8400 | 1.8400 | -9.360% | 280 | 14,628 | -66.304% |
| 2026-08-18 | 2.0200 | 2.0500 | 2.0100 | 2.0300 | +5.181% | 57 | 14,612 | -69.458% |
| 2026-08-17 | 1.8400 | 1.9600 | 1.8400 | 1.9300 | +6.630% | 18 | 14,623 | -67.876% |
| 2026-08-14 | 1.8200 | 1.8700 | 1.8000 | 1.8100 | -1.630% | 42 | 14,634 | -65.746% |
| 2026-08-13 | 1.8600 | 1.8700 | 1.8100 | 1.8400 | -2.128% | 41 | 14,645 | -66.304% |
| 2026-08-12 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -5.528% | 70 | 14,579 | -67.021% |
| 2026-08-11 | 2.0000 | 2.0000 | 1.9800 | 1.9900 | -0.500% | 10 | 14,570 | -68.844% |
| 2026-08-10 | 2.0200 | 2.0200 | 1.9900 | 2.0000 | -3.846% | 41 | 14,565 | -69.000% |
| 2026-08-07 | 2.1200 | 2.1200 | 2.0600 | 2.0800 | -4.587% | 9 | 14,565 | -70.192% |
| 2026-08-05 | 2.2100 | 2.2200 | 2.1700 | 2.1800 | -1.802% | 63 | 14,593 | -71.560% |
| 2026-08-04 | 2.3100 | 2.3100 | 2.1900 | 2.2200 | -10.121% | 18 | 14,585 | -72.072% |
| 2026-08-03 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -10.830% | 28 | 14,589 | -74.899% |
| 2026-07-31 | 2.9100 | 3.3200 | 2.7300 | 2.7700 | -7.047% | 48 | 14,798 | -77.617% |
| 2026-07-30 | 3.3500 | 3.4400 | 2.9800 | 2.9800 | -23.590% | 1,121 | 13,724 | -79.195% |
| 2026-07-29 | 3.5300 | 3.9000 | 2.9900 | 3.9000 | +23.028% | 341 | 13,937 | -84.103% |
| 2026-07-28 | 3.3300 | 3.4000 | 3.1400 | 3.1700 | -6.213% | 532 | 13,447 | -80.442% |
| 2026-07-27 | 3.1400 | 3.6000 | 3.1400 | 3.3800 | -4.249% | 205 | 13,347 | -81.657% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.3000 | 3.5300 | -5.867% | 367 | 13,028 | -82.436% |
| 2026-07-23 | 3.7500 | 3.9900 | 3.5400 | 3.7500 | +18.671% | 347 | 13,025 | -83.467% |
| 2026-07-22 | 3.1600 | 3.1600 | 3.1200 | 3.1600 | +0.637% | 58 | 13,057 | -80.380% |
| 2026-07-21 | 3.2300 | 3.3100 | 3.1200 | 3.1400 | -10.541% | 565 | 13,113 | -80.255% |
| 2026-07-20 | 3.2400 | 3.5100 | 3.2400 | 3.5100 | -3.836% | 278 | 12,874 | -82.336% |
| 2026-07-17 | 3.7600 | 3.7900 | 3.4200 | 3.6500 | +14.062% | 67 | 12,857 | -83.014% |
| 2026-07-16 | 2.9800 | 3.2400 | 2.9800 | 3.2000 | +7.023% | 282 | 12,691 | -80.625% |
| 2026-07-15 | 3.0300 | 3.1300 | 2.9900 | 2.9900 | -4.167% | 40 | 12,675 | -79.264% |
| 2026-07-14 | 3.2400 | 3.2400 | 3.1200 | 3.1200 | -6.306% | 40 | 12,653 | -80.128% |
| 2026-07-13 | 3.1700 | 3.3300 | 3.1200 | 3.3300 | +9.539% | 25 | 12,649 | -81.381% |
| 2026-07-10 | 3.1400 | 3.2000 | 3.0400 | 3.0400 | -5.296% | 174 | 12,783 | -79.605% |
| 2026-07-09 | 3.2900 | 3.2900 | 3.2100 | 3.2100 | -11.326% | 6 | 12,781 | -80.685% |
| 2026-07-08 | 3.5300 | 3.6200 | 3.5300 | 3.6200 | +6.785% | 8 | 12,781 | -82.873% |
| 2026-07-07 | 3.3000 | 3.4000 | 3.2300 | 3.3900 | +4.308% | 394 | 12,861 | -81.711% |
| 2026-07-06 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -8.708% | 124 | 12,903 | -80.923% |
| 2026-07-02 | 3.4000 | 3.7500 | 3.4000 | 3.5600 | -0.836% | 165 | 12,756 | -82.584% |
| 2026-07-01 | 3.5600 | 3.5900 | 3.4700 | 3.5900 | +1.989% | 166 | 12,673 | -82.730% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.5200 | 3.5200 | -8.808% | 9 | 12,675 | -82.386% |
| 2026-06-29 | 3.9600 | 4.2800 | 3.8400 | 3.8600 | -11.872% | 418 | 12,820 | -83.938% |
| 2026-06-26 | 4.8900 | 4.8900 | 4.3800 | 4.3800 | -1.573% | 19 | 12,805 | -85.845% |
| 2026-06-25 | 4.4200 | 4.5200 | 4.2900 | 4.4500 | +1.598% | 35 | 12,796 | -86.067% |
| 2026-06-24 | 4.5300 | 4.7900 | 4.3800 | 4.3800 | -7.006% | 65 | 12,837 | -85.845% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.6500 | 4.7100 | +13.221% | 31 | 12,823 | -86.837% |
| 2026-06-22 | 3.9400 | 4.2500 | 3.9400 | 4.1600 | -0.952% | 54 | 12,799 | -85.096% |
| 2026-06-18 | 4.2600 | 4.2700 | 4.1500 | 4.2000 | -9.483% | 9 | 12,797 | -85.238% |
| 2026-06-17 | 4.0300 | 4.7500 | 4.0300 | 4.6400 | +15.711% | 16 | 12,798 | -86.638% |
| 2026-06-16 | 3.8800 | 4.0200 | 3.8800 | 4.0100 | +1.777% | 8 | 12,805 | -84.539% |
| 2026-06-15 | 4.0600 | 4.1100 | 3.9400 | 3.9400 | -17.917% | 75 | 12,846 | -84.264% |
| 2026-06-12 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -5.882% | 6 | 12,852 | -87.083% |
| 2026-06-11 | 5.9100 | 6.1500 | 5.1000 | 5.1000 | -15.423% | 36 | 12,859 | -87.843% |
| 2026-06-10 | 5.4000 | 6.0300 | 5.4000 | 6.0300 | +11.667% | 485 | 13,252 | -89.718% |
| 2026-06-09 | 4.5700 | 6.4300 | 4.5700 | 5.4000 | +8.000% | 135 | 13,319 | -88.519% |
| 2026-06-08 | 4.9700 | 5.0000 | 4.7500 | 5.0000 | -8.257% | 132 | 13,228 | -87.600% |
| 2026-06-05 | 4.7500 | 5.7000 | 4.7500 | 5.4500 | +27.635% | 154 | 13,339 | -88.624% |
| 2026-06-04 | 4.4600 | 4.4600 | 4.2600 | 4.2700 | -7.775% | 11 | 13,335 | -85.480% |
| 2026-06-03 | 4.5600 | 4.6300 | 4.5600 | 4.6300 | +5.227% | 19 | 13,335 | -86.609% |
| 2026-06-02 | 4.4300 | 4.4400 | 4.4000 | 4.4000 | -0.452% | 15 | 13,329 | -85.909% |
| 2026-06-01 | 4.3400 | 4.4500 | 4.3400 | 4.4200 | +1.843% | 302 | 13,043 | -85.973% |
| 2026-05-29 | 4.3800 | 4.3800 | 4.3100 | 4.3400 | -4.615% | 139 | 13,062 | -85.714% |
| 2026-05-28 | 4.8400 | 4.8400 | 4.5500 | 4.5500 | -5.602% | 17 | 13,077 | -86.374% |
| 2026-05-27 | 4.8900 | 4.9300 | 4.8200 | 4.8200 | -1.633% | 222 | 13,189 | -87.137% |
| 2026-05-26 | 4.8900 | 4.9800 | 4.8000 | 4.9000 | -2.970% | 81 | 13,213 | -87.347% |
| 2026-05-22 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -4.717% | 17 | 13,209 | -87.723% |
| 2026-05-21 | 5.6900 | 5.8100 | 5.3000 | 5.3000 | -6.360% | 12 | 13,208 | -88.302% |
| 2026-05-20 | 5.8900 | 5.9800 | 5.6600 | 5.6600 | -4.714% | 12 | 13,252 | -89.046% |
| 2026-05-19 | 6.0700 | 6.1000 | 5.9400 | 5.9400 | +2.062% | 81 | 13,289 | -89.562% |
| 2026-05-18 | 5.9400 | 6.2100 | 5.8200 | 5.8200 | -3.802% | 143 | 13,336 | -89.347% |
| 2026-05-15 | 6.2500 | 6.3100 | 5.9000 | 6.0500 | +5.769% | 84 | 13,341 | -89.752% |
| 2026-05-14 | 6.0200 | 6.0200 | 5.6500 | 5.7200 | -5.921% | 23 | 13,336 | -89.161% |
| 2026-05-13 | 6.1200 | 6.1200 | 5.9400 | 6.0800 | -1.777% | 2,794 | 14,145 | -89.803% |
| 2026-05-12 | 6.4000 | 6.5900 | 6.1900 | 6.1900 | -1.433% | 67 | 14,136 | -89.984% |
| 2026-05-11 | 6.0800 | 6.2800 | 6.0400 | 6.2800 | +2.951% | 49 | 14,135 | -90.127% |
| 2026-05-08 | 6.1900 | 6.2400 | 6.1000 | 6.1000 | -4.688% | 313 | 14,077 | -89.836% |
| 2026-05-07 | 6.3200 | 6.5100 | 6.2500 | 6.4000 | -0.312% | 23 | 14,083 | -90.313% |
| 2026-05-06 | 6.6700 | 6.6700 | 6.4200 | 6.4200 | -7.626% | 28 | 14,082 | -90.343% |
| 2026-05-05 | 6.8800 | 7.0200 | 6.8800 | 6.9500 | -5.699% | 49 | 14,089 | -91.079% |
| 2026-05-04 | 7.0900 | 7.5200 | 6.8400 | 7.3700 | +7.591% | 54 | 14,100 | -91.588% |
| 2026-05-01 | 6.8500 | 6.8500 | 6.6400 | 6.8500 | -2.975% | 46 | 14,104 | -90.949% |
| 2026-04-30 | 7.6100 | 7.6100 | 7.0400 | 7.0600 | -8.786% | 125 | 14,104 | -91.218% |
| 2026-04-29 | 7.7100 | 8.0200 | 7.7100 | 7.7400 | +0.650% | 10 | 14,096 | -91.990% |
| 2026-04-28 | 8.0900 | 8.0900 | 7.6900 | 7.6900 | 0.000% | 504 | 14,101 | -91.938% |
| 2026-04-27 | 7.8200 | 7.8400 | 7.6600 | 7.6900 | -2.904% | 66 | 14,380 | -91.938% |
| 2026-04-24 | 8.0800 | 8.0800 | 7.7500 | 7.9200 | -6.272% | 93 | 14,388 | -92.172% |
| 2026-04-23 | 8.2100 | 8.9800 | 7.9600 | 8.4500 | +4.321% | 141 | 14,331 | -92.663% |
| 2026-04-22 | 8.1000 | 8.2700 | 8.0300 | 8.1000 | -2.174% | 31 | 14,416 | -92.346% |
| 2026-04-21 | 8.0700 | 8.7500 | 8.0600 | 8.2800 | -0.121% | 43 | 14,420 | -92.512% |
| 2026-04-20 | 8.2500 | 8.3600 | 8.1900 | 8.2900 | +4.540% | 36 | 14,420 | -92.521% |
| 2026-04-17 | 8.3000 | 8.3000 | 7.7200 | 7.9300 | -6.486% | 586 | 14,429 | -92.182% |
| 2026-04-16 | 8.8900 | 8.9600 | 8.4100 | 8.4800 | -1.852% | 637 | 14,649 | -92.689% |
| 2026-04-15 | 8.6600 | 9.0000 | 8.6100 | 8.6400 | -4.000% | 133 | 14,543 | -92.824% |
| 2026-04-14 | 9.0500 | 9.0500 | 8.8400 | 9.0000 | -5.561% | 222 | 14,563 | -93.111% |
| 2026-04-13 | 10.7000 | 10.7100 | 9.4500 | 9.5300 | -9.497% | 108 | 14,532 | -93.494% |
| 2026-04-10 | 10.0000 | 10.5300 | 9.9700 | 10.5300 | +1.543% | 243 | 14,641 | -94.112% |
| 2026-04-09 | 11.1400 | 11.1400 | 10.1500 | 10.3700 | -5.813% | 232 | 14,741 | -94.021% |
| 2026-04-08 | 10.5600 | 11.4100 | 10.5600 | 11.0100 | -21.075% | 411 | 14,742 | -94.369% |
| 2026-04-07 | 14.3100 | 15.3800 | 13.9500 | 13.9500 | +1.676% | 157 | 14,853 | -95.556% |
| 2026-04-06 | 14.2500 | 14.2500 | 13.5000 | 13.7200 | -4.722% | 76 | 14,796 | -95.481% |
| 2026-04-02 | 16.6900 | 16.8000 | 14.3500 | 14.4000 | -1.099% | 226 | 14,631 | -95.694% |
| 2026-04-01 | 15.1400 | 15.3400 | 14.2000 | 14.5600 | -8.081% | 275 | 14,631 | -95.742% |
| 2026-03-31 | 18.3300 | 18.5600 | 15.7700 | 15.8400 | -22.239% | 495 | 14,545 | -96.086% |
| 2026-03-30 | 18.5100 | 21.1400 | 18.5100 | 20.3700 | -0.391% | 401 | 14,597 | -96.956% |
| 2026-03-27 | 18.9600 | 20.5200 | 18.5000 | 20.4500 | +16.127% | 521 | 14,515 | -96.968% |
| 2026-03-26 | 16.6000 | 17.6300 | 15.9900 | 17.6100 | +15.855% | 221 | 14,476 | -96.479% |
| 2026-03-25 | 14.8900 | 15.6000 | 14.8900 | 15.2000 | -5.473% | 26 | 14,416 | -95.921% |
| 2026-03-24 | 16.7500 | 16.7700 | 15.7300 | 16.0800 | +2.095% | 264 | 14,417 | -96.144% |
| 2026-03-23 | 15.1000 | 15.9800 | 14.3300 | 15.7500 | -9.431% | 907 | 14,513 | -96.063% |
| 2026-03-20 | 16.1200 | 18.5400 | 15.8500 | 17.3900 | +12.922% | 350 | 14,590 | -96.435% |
| 2026-03-19 | 17.1600 | 17.5000 | 15.1300 | 15.4000 | -2.716% | 1,341 | 14,696 | -95.974% |
| 2026-03-18 | 14.9400 | 15.8300 | 14.6900 | 15.8300 | +15.379% | 166 | 15,759 | -96.083% |
| 2026-03-17 | 13.5100 | 13.7200 | 13.3300 | 13.7200 | -3.176% | 115 | 15,601 | -95.481% |
| 2026-03-16 | 14.3900 | 14.7000 | 13.8300 | 14.1700 | -12.314% | 1,533 | 15,665 | -95.625% |
| 2026-03-13 | 14.3000 | 16.2000 | 14.3000 | 16.1600 | +4.258% | 289 | 14,606 | -96.163% |
| 2026-03-12 | 14.7400 | 15.5000 | 14.3700 | 15.5000 | +14.223% | 2,408 | 14,687 | -96.000% |
| 2026-03-11 | 13.6700 | 14.2900 | 13.5700 | 13.5700 | +1.420% | 339 | 16,220 | -95.431% |
| 2026-03-10 | 13.6200 | 13.8100 | 12.7400 | 13.3800 | -3.394% | 2,216 | 15,976 | -95.366% |
| 2026-03-09 | 16.1900 | 17.0000 | 13.7000 | 13.8500 | -10.645% | 145 | 13,898 | -95.523% |
| 2026-03-06 | 14.6300 | 15.5000 | 14.0900 | 15.5000 | +19.691% | 240 | 13,846 | -96.000% |
| 2026-03-05 | 12.4100 | 13.8000 | 12.3200 | 12.9500 | +8.915% | 181 | 13,757 | -95.212% |
| 2026-03-04 | 12.0900 | 12.0900 | 11.6200 | 11.8900 | -9.167% | 62 | 13,640 | -94.786% |
| 2026-03-03 | 14.0000 | 15.3700 | 12.6500 | 13.0900 | +7.825% | 228 | 13,605 | -95.264% |
| 2026-03-02 | 13.3300 | 13.3300 | 11.7600 | 12.1400 | +0.998% | 756 | 13,520 | -94.893% |
| 2026-02-27 | 12.4300 | 12.5600 | 11.9600 | 12.0200 | +5.531% | 126 | 13,210 | -94.842% |
| 2026-02-26 | 11.0000 | 12.0500 | 11.0000 | 11.3900 | +3.358% | 73 | 13,163 | -94.557% |
| 2026-02-25 | 11.4100 | 11.4100 | 11.0200 | 11.0200 | -6.053% | 34 | 13,152 | -94.374% |
| 2026-02-24 | 12.5800 | 12.5800 | 11.6700 | 11.7300 | -6.757% | 194 | 13,152 | -94.714% |
| 2026-02-23 | 11.5100 | 12.8200 | 11.5100 | 12.5800 | +9.296% | 32 | 12,994 | -95.072% |
| 2026-02-20 | 12.6500 | 12.6500 | 11.5100 | 11.5100 | -7.252% | 86 | 12,977 | -94.613% |
| 2026-02-19 | 12.2900 | 12.5600 | 12.1700 | 12.4100 | +8.195% | 2,573 | 12,960 | -95.004% |
| 2026-02-18 | 12.1300 | 12.1300 | 11.4600 | 11.4700 | -5.906% | 17 | 10,710 | -94.595% |
| 2026-02-17 | 12.9200 | 13.6000 | 11.9600 | 12.1900 | -5.357% | 54 | 10,699 | -94.914% |
| 2026-02-13 | 13.5000 | 13.5000 | 12.0300 | 12.8800 | -0.387% | 11 | 10,688 | -95.186% |
| 2026-02-12 | 12.1000 | 12.9300 | 12.1000 | 12.9300 | +15.550% | 65 | 10,688 | -95.205% |
| 2026-02-11 | 10.8800 | 11.5500 | 10.8800 | 11.1900 | +0.179% | 17 | 10,635 | -94.459% |
| 2026-02-10 | 10.8500 | 11.2200 | 10.8500 | 11.1700 | +1.823% | 38 | 10,635 | -94.449% |
| 2026-02-09 | 11.5500 | 11.5500 | 10.8100 | 10.9700 | -3.603% | 319 | 10,624 | -94.348% |
| 2026-02-06 | 12.2200 | 12.2800 | 11.3800 | 11.3800 | -15.075% | 179 | 10,404 | -94.552% |
| 2026-02-05 | 13.0100 | 13.6100 | 12.6300 | 13.4000 | +14.334% | 222 | 10,276 | -95.373% |
| 2026-02-04 | 11.6200 | 12.7300 | 11.6200 | 11.7200 | +0.861% | 39 | 10,253 | -94.710% |
| 2026-02-03 | 11.4500 | 12.1500 | 11.1800 | 11.6200 | +7.394% | 81 | 10,235 | -94.664% |
| 2026-02-02 | 11.7800 | 11.7800 | 10.7600 | 10.8200 | -8.846% | 157 | 10,162 | -94.270% |
| 2026-01-30 | 11.5100 | 12.0000 | 11.5100 | 11.8700 | +2.860% | 5 | 10,142 | -94.777% |
| 2026-01-29 | 11.9100 | 12.4800 | 11.5200 | 11.5400 | +3.964% | 111 | 10,139 | -94.627% |
| 2026-01-28 | 11.1500 | 11.4100 | 11.0000 | 11.1000 | +1.648% | 16 | 10,082 | -94.414% |
| 2026-01-27 | 10.9100 | 11.0100 | 10.7900 | 10.9200 | 0.000% | 38 | 10,079 | -94.322% |
| 2026-01-26 | 10.9100 | 10.9300 | 10.7800 | 10.9200 | -3.191% | 51 | 10,080 | -94.322% |
| 2026-01-23 | 11.0500 | 11.3000 | 10.9500 | 11.2800 | +0.267% | 24 | 10,103 | -94.504% |
| 2026-01-22 | 11.4100 | 11.4100 | 10.9900 | 11.2500 | -3.599% | 40 | 10,096 | -94.489% |
| 2026-01-21 | 12.5600 | 12.6900 | 11.5100 | 11.6700 | -10.848% | 90 | 10,112 | -94.687% |
| 2026-01-20 | 12.7500 | 13.3700 | 12.3800 | 13.0900 | +16.563% | 293 | 10,084 | -95.264% |
| 2026-01-16 | 11.3400 | 11.3400 | 11.2300 | 11.2300 | -1.057% | 3 | 10,313 | -94.479% |
| 2026-01-15 | 11.0400 | 11.3800 | 11.0000 | 11.3500 | -1.732% | 16 | 10,313 | -94.537% |
| 2026-01-14 | 11.6300 | 12.1400 | 11.5500 | 11.5500 | +1.405% | 194 | 10,311 | -94.632% |
| 2026-01-13 | 10.7300 | 11.3900 | 10.7300 | 11.3900 | +6.349% | 120 | 10,215 | -94.557% |
| 2026-01-12 | 10.9900 | 10.9900 | 10.6900 | 10.7100 | -1.017% | 464 | 10,119 | -94.211% |
| 2026-01-09 | 11.2600 | 11.3200 | 10.7100 | 10.8200 | -5.995% | 119 | 10,402 | -94.270% |
| 2026-01-08 | 11.6300 | 11.6300 | 11.4300 | 11.5100 | -1.708% | 47 | 10,303 | -94.613% |
| 2026-01-07 | 11.3500 | 11.7200 | 11.1800 | 11.7100 | +3.628% | 73 | 10,297 | -94.705% |
| 2026-01-06 | 11.6500 | 11.6500 | 11.2900 | 11.3000 | -3.501% | 224 | 10,285 | -94.513% |
| 2026-01-05 | 11.7300 | 11.7300 | 11.5500 | 11.7100 | -2.498% | 87 | 10,254 | -94.705% |
| 2026-01-02 | 11.7400 | 12.3900 | 11.7400 | 12.0100 | -1.959% | 20 | 10,276 | -94.838% |
| 2025-12-31 | 11.7100 | 12.2500 | 11.7100 | 12.2500 | +6.153% | 313 | 10,018 | -94.939% |
| 2025-12-30 | 11.6500 | 11.6500 | 11.4900 | 11.5400 | -0.345% | 9 | 10,018 | -94.627% |
| 2025-12-29 | 11.8500 | 11.9300 | 11.4700 | 11.5800 | +0.434% | 205 | 10,018 | -94.646% |
| 2025-12-26 | 11.4300 | 11.6500 | 11.4100 | 11.5300 | -0.260% | 654 | 9,963 | -94.623% |
| 2025-12-24 | 11.5900 | 11.5900 | 11.4700 | 11.5600 | -0.773% | 80 | 9,441 | -94.637% |
| 2025-12-23 | 11.8400 | 11.9400 | 11.6000 | 11.6500 | -2.101% | 877 | 9,441 | -94.678% |
| 2025-12-22 | 12.1100 | 12.1200 | 11.8600 | 11.9000 | -6.740% | 103 | 9,048 | -94.790% |
| 2025-12-19 | 13.1500 | 13.1500 | 12.7000 | 12.7600 | -6.314% | 121 | 9,052 | -95.141% |
| 2025-12-18 | 14.0400 | 14.1400 | 13.3500 | 13.6200 | -6.198% | 129 | 9,053 | -95.448% |
| 2025-12-17 | 13.7200 | 14.6600 | 13.5900 | 14.5200 | +2.615% | 24 | 9,086 | -95.730% |
| 2025-12-16 | 13.8000 | 14.1900 | 13.8000 | 14.1500 | +2.834% | 45 | 9,092 | -95.618% |
| 2025-12-15 | 13.4400 | 13.9500 | 13.4400 | 13.7600 | -0.506% | 21 | 9,078 | -95.494% |
| 2025-12-12 | 12.9600 | 14.3000 | 12.9600 | 13.8300 | +6.795% | 63 | 9,065 | -95.517% |
| 2025-12-11 | 14.1000 | 14.1000 | 12.9500 | 12.9500 | -2.996% | 264 | 9,042 | -95.212% |
| 2025-12-10 | 14.0800 | 14.0800 | 13.2400 | 13.3500 | -4.438% | 132 | 8,912 | -95.356% |
| 2025-12-09 | 13.7900 | 13.9700 | 13.7900 | 13.9700 | +0.215% | 33 | 8,828 | -95.562% |
| 2025-12-08 | 13.5200 | 14.0500 | 13.5100 | 13.9400 | +1.975% | 37 | 8,827 | -95.552% |
| 2025-12-05 | 13.7300 | 13.7300 | 13.4500 | 13.6700 | -1.442% | 47 | 8,823 | -95.465% |
| 2025-12-04 | 13.9500 | 14.1100 | 13.8700 | 13.8700 | -0.216% | 632 | 8,790 | -95.530% |
| 2025-12-03 | 14.1500 | 14.3300 | 13.8500 | 13.9000 | -1.278% | 81 | 9,004 | -95.540% |
| 2025-12-02 | 14.2100 | 14.2600 | 14.0500 | 14.0800 | +0.643% | 346 | 8,988 | -95.597% |
| 2025-12-01 | 14.6700 | 14.6700 | 13.9800 | 13.9900 | -2.644% | 66 | 8,758 | -95.568% |
| 2025-11-28 | 15.0800 | 15.0800 | 14.3600 | 14.3700 | -2.311% | 19 | 8,757 | -95.685% |
| 2025-11-26 | 15.1000 | 15.1900 | 14.6000 | 14.7100 | -4.543% | 40 | 8,762 | -95.785% |
| 2025-11-25 | 16.6100 | 16.6100 | 15.3600 | 15.4100 | -7.225% | 33 | 8,762 | -95.977% |
| 2025-11-24 | 17.5800 | 17.5800 | 16.6000 | 16.6100 | -8.736% | 7 | 8,744 | -96.267% |
| 2025-11-21 | 19.9200 | 21.0000 | 17.9600 | 18.2000 | -10.433% | 201 | 8,744 | -96.593% |
| 2025-11-20 | 20.0000 | 20.5000 | 19.6800 | 20.3200 | +8.200% | 67 | 8,657 | -96.949% |
| 2025-11-19 | 18.1300 | 18.9000 | 18.1300 | 18.7800 | +1.844% | 104 | 8,670 | -96.699% |
| 2025-11-18 | 18.9600 | 19.7500 | 17.9100 | 18.4400 | +2.104% | 464 | 8,623 | -96.638% |
| 2025-11-17 | 16.9500 | 18.0600 | 16.3100 | 18.0600 | +8.926% | 25 | 8,390 | -96.567% |
| 2025-11-14 | 17.4000 | 17.4100 | 16.5800 | 16.5800 | -1.893% | 37 | 8,379 | -96.261% |
| 2025-11-13 | 15.5700 | 17.0200 | 15.4100 | 16.9000 | +12.517% | 29 | 8,378 | -96.331% |
| 2025-11-12 | 14.9900 | 15.1200 | 14.9900 | 15.0200 | -0.530% | 65 | 8,372 | -95.872% |
| 2025-11-11 | 15.2100 | 15.3600 | 15.0400 | 15.1000 | +0.600% | 110 | 8,377 | -95.894% |
| 2025-11-10 | 15.5300 | 15.7900 | 15.0100 | 15.0100 | -11.445% | 96 | 8,305 | -95.869% |
| 2025-11-07 | 17.4700 | 18.5200 | 16.9500 | 16.9500 | -0.877% | 74 | 8,284 | -96.342% |
| 2025-11-06 | 15.9200 | 17.1700 | 15.8400 | 17.1000 | +9.405% | 8 | 8,270 | -96.374% |
| 2025-11-05 | 16.2300 | 16.2300 | 15.6300 | 15.6300 | -5.616% | 8 | 8,265 | -96.033% |
| 2025-11-04 | 16.8100 | 16.8100 | 15.9400 | 16.5600 | +7.812% | 1,259 | 8,269 | -96.256% |
| 2025-11-03 | 14.7100 | 15.3600 | 14.7100 | 15.3600 | +0.721% | 46 | 8,878 | -95.964% |
| 2025-10-31 | 14.7200 | 15.4000 | 14.7200 | 15.2500 | +0.727% | 75 | 8,878 | -95.934% |
| 2025-10-30 | 14.8100 | 15.1400 | 14.6500 | 15.1400 | +3.345% | 64 | 8,878 | -95.905% |
| 2025-10-29 | 14.3300 | 14.7000 | 14.2900 | 14.6500 | +0.618% | 80 | 8,820 | -95.768% |
| 2025-10-28 | 13.9300 | 14.5600 | 13.9300 | 14.5600 | +2.898% | 12 | 8,790 | -95.742% |
| 2025-10-27 | 14.0900 | 14.2300 | 14.0700 | 14.1500 | -4.133% | 589 | 9,015 | -95.618% |
| 2025-10-24 | 14.9200 | 14.9200 | 14.6800 | 14.7600 | -5.927% | 1,011 | 9,015 | -95.799% |
| 2025-10-23 | 16.4500 | 16.4500 | 15.5900 | 15.6900 | -8.513% | 315 | 9,466 | -96.048% |
| 2025-10-22 | 15.9000 | 17.1500 | 15.9000 | 17.1500 | +6.654% | 477 | 9,348 | -96.385% |
| 2025-10-21 | 15.9700 | 16.0800 | 15.6800 | 16.0800 | +0.752% | 8 | 9,522 | -96.144% |
| 2025-10-20 | 16.5400 | 16.5400 | 15.8400 | 15.9600 | -8.591% | 1,597 | 9,523 | -96.115% |
| 2025-10-17 | 19.1500 | 19.4300 | 17.4300 | 17.4600 | -8.250% | 365 | 8,704 | -96.449% |
| 2025-10-16 | 17.6300 | 19.5200 | 17.6200 | 19.0300 | +11.027% | 140 | 8,478 | -96.742% |
| 2025-10-15 | 17.0500 | 17.1400 | 16.6100 | 17.1400 | -1.777% | 3 | 8,520 | -96.383% |
| 2025-10-14 | 19.4000 | 19.4000 | 17.4500 | 17.4500 | -0.343% | 28 | 8,521 | -96.447% |
| 2025-10-13 | 17.8500 | 17.8500 | 17.4400 | 17.5100 | -9.369% | 381 | 8,509 | -96.459% |
| 2025-10-10 | 15.7500 | 19.3200 | 15.7500 | 19.3200 | +19.259% | 61 | 8,128 | -96.791% |
| 2025-10-09 | 15.8400 | 16.2500 | 15.7700 | 16.2000 | +2.337% | 3,760 | 8,129 | -96.173% |
| 2025-10-08 | 15.8100 | 15.8300 | 15.8000 | 15.8300 | -2.585% | 259 | 6,337 | -96.083% |
| 2025-10-07 | 15.7400 | 16.2500 | 15.7400 | 16.2500 | +2.459% | 4 | 6,340 | -96.185% |
| 2025-10-06 | 15.8700 | 15.9600 | 15.8600 | 15.8600 | -1.613% | 12 | 6,340 | -96.091% |
| 2025-10-03 | 16.0800 | 16.1200 | 15.8600 | 16.1200 | +1.003% | 28 | 6,338 | -96.154% |
| 2025-10-02 | 16.0000 | 16.0000 | 15.9600 | 15.9600 | +0.758% | 3 | 6,338 | -96.115% |
| 2025-10-01 | 16.2700 | 16.2700 | 15.8400 | 15.8400 | -1.000% | 45 | 6,338 | -96.086% |
| 2025-09-30 | 16.4200 | 16.5700 | 16.0000 | 16.0000 | -1.961% | 18 | 6,305 | -96.125% |
| 2025-09-29 | 15.9600 | 16.3200 | 15.9600 | 16.3200 | -0.183% | 21 | 6,300 | -96.201% |
| 2025-09-26 | 16.6000 | 16.7000 | 16.3300 | 16.3500 | -4.386% | 41 | 6,283 | -96.208% |
| 2025-09-25 | 17.5800 | 17.8100 | 17.1000 | 17.1000 | +0.945% | 206 | 6,280 | -96.374% |
| 2025-09-24 | 16.4400 | 17.3500 | 16.4400 | 16.9400 | +0.594% | 49 | 6,080 | -96.340% |
| 2025-09-23 | 16.0000 | 16.8400 | 16.0000 | 16.8400 | +6.112% | 29 | 6,098 | -96.318% |
| 2025-09-22 | 16.2100 | 16.2100 | 15.8700 | 15.8700 | -0.750% | 110 | 6,089 | -96.093% |
| 2025-09-19 | 16.1400 | 16.1700 | 15.9900 | 15.9900 | -1.113% | 19 | 6,084 | -96.123% |
| 2025-09-18 | 16.1400 | 16.2300 | 16.0000 | 16.1700 | -1.702% | 30 | 6,085 | -96.166% |
| 2025-09-17 | 16.5800 | 16.8200 | 16.3000 | 16.4500 | -1.261% | 75 | 6,075 | -96.231% |
| 2025-09-16 | 16.3500 | 16.6600 | 16.3500 | 16.6600 | +2.209% | 9 | 6,011 | -96.279% |
| 2025-09-15 | 15.9400 | 16.4000 | 15.9400 | 16.3000 | -0.367% | 68 | 6,010 | -96.196% |
| 2025-09-12 | 16.4600 | 16.5100 | 16.3600 | 16.3600 | -0.183% | 278 | 5,986 | -96.210% |
| 2025-09-11 | 16.7400 | 16.8100 | 16.3200 | 16.3900 | -5.260% | 139 | 5,965 | -96.217% |
| 2025-09-10 | 16.6200 | 17.3000 | 16.5900 | 17.3000 | +0.465% | 133 | 5,846 | -96.416% |
| 2025-09-09 | 17.4600 | 17.4600 | 17.2200 | 17.2200 | -1.034% | 34 | 5,762 | -96.400% |
| 2025-09-08 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | -1.584% | 11 | 5,761 | -96.437% |
| 2025-09-05 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +2.791% | 8 | 5,750 | -96.493% |
| 2025-09-04 | 17.7300 | 17.7300 | 17.2000 | 17.2000 | -7.972% | 4 | 5,742 | -96.395% |
| 2025-09-03 | 18.4200 | 18.6900 | 18.0800 | 18.6900 | -1.993% | 23 | 5,741 | -96.683% |
| 2025-09-02 | 19.5500 | 19.5800 | 19.0700 | 19.0700 | +5.592% | 5 | 5,720 | -96.749% |
| 2025-08-29 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +4.817% | 1 | 5,718 | -96.567% |
| 2025-08-28 | 17.5800 | 17.7200 | 17.2000 | 17.2300 | -2.269% | 31 | 5,718 | -96.402% |
| 2025-08-27 | 17.9800 | 17.9800 | 17.6300 | 17.6300 | -2.110% | 4 | 5,700 | -96.483% |
| 2025-08-26 | 18.1000 | 18.1400 | 18.0100 | 18.0100 | +0.896% | 6 | 5,703 | -96.557% |
| 2025-08-22 | 18.2500 | 18.2500 | 17.8200 | 17.8500 | -8.789% | 11 | 5,699 | -96.527% |
| 2025-08-21 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -0.559% | 1 | 5,696 | -96.832% |
| 2025-08-20 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +3.633% | 5 | 5,696 | -96.850% |
| 2025-08-19 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +3.657% | 1 | 5,691 | -96.735% |
| 2025-08-18 | 18.5000 | 18.5000 | 18.3100 | 18.3200 | -0.597% | 9 | 5,691 | -96.616% |
| 2025-08-15 | 18.4200 | 18.4400 | 18.4200 | 18.4300 | +0.218% | 5 | 5,688 | -96.636% |
| 2025-08-14 | 18.7900 | 18.7900 | 18.3900 | 18.3900 | -0.487% | 14 | 5,685 | -96.629% |
| 2025-08-13 | 18.2100 | 18.6700 | 18.2100 | 18.4800 | -0.270% | 22 | 5,673 | -96.645% |
| 2025-08-12 | 18.7500 | 18.7500 | 18.5300 | 18.5300 | -4.534% | 15 | 5,663 | -96.654% |
| 2025-08-11 | 19.3600 | 19.4100 | 19.2200 | 19.4100 | -0.051% | 9 | 5,651 | -96.806% |
| 2025-08-08 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -0.359% | 2 | 5,649 | -96.807% |
| 2025-08-07 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -3.658% | 2 | 5,649 | -96.819% |
| 2025-08-06 | 20.2000 | 20.2300 | 20.1600 | 20.2300 | -3.206% | 102 | 5,647 | -96.935% |
| 2025-08-05 | 21.1100 | 21.2800 | 20.9000 | 20.9000 | +2.051% | 4 | 5,567 | -97.033% |
| 2025-08-04 | 20.9800 | 20.9800 | 20.4800 | 20.4800 | -11.227% | 7 | 5,566 | -96.973% |
| 2025-08-01 | 22.2300 | 23.3700 | 22.2300 | 23.0700 | +19.410% | 9 | 5,565 | -97.313% |
| 2025-07-31 | 19.0300 | 19.3300 | 18.7500 | 19.3200 | -4.024% | 160 | 5,569 | -96.791% |
| 2025-07-30 | 19.6200 | 20.1300 | 19.4600 | 20.1300 | +2.652% | 1,512 | 5,512 | -96.920% |
| 2025-07-29 | 19.0300 | 19.6100 | 19.0300 | 19.6100 | +2.563% | 4 | 4,009 | -96.838% |
| 2025-07-28 | 19.1100 | 19.1200 | 19.1100 | 19.1200 | -1.291% | 8 | 4,006 | -96.757% |
| 2025-07-25 | 19.8300 | 19.8300 | 19.3700 | 19.3700 | -1.675% | 129 | 3,998 | -96.799% |
| 2025-07-24 | 19.7300 | 19.9300 | 19.6400 | 19.7000 | -1.746% | 10 | 3,949 | -96.853% |
| 2025-07-23 | 20.4900 | 20.5800 | 20.0500 | 20.0500 | -5.603% | 5 | 3,946 | -96.908% |
| 2025-07-22 | 21.6000 | 21.6000 | 21.2400 | 21.2400 | +2.609% | 11 | 3,946 | -97.081% |
| 2025-07-21 | 20.7700 | 20.7700 | 20.7000 | 20.7000 | -4.255% | 5 | 3,941 | -97.005% |
| 2025-07-18 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +0.093% | 1 | 3,942 | -97.132% |
| 2025-07-17 | 22.2000 | 22.2000 | 21.4900 | 21.6000 | -2.703% | 36 | 3,942 | -97.130% |
| 2025-07-16 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.543% | 1 | 3,944 | -97.207% |
| 2025-07-15 | 21.7900 | 22.0800 | 21.7900 | 22.0800 | -0.585% | 5 | 3,944 | -97.192% |
| 2025-07-14 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +0.634% | 1 | 3,945 | -97.208% |
| 2025-07-11 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +2.651% | 1 | 3,945 | -97.191% |
| 2025-07-10 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.512% | 7 | 3,945 | -97.116% |
| 2025-07-09 | 21.8800 | 21.8800 | 21.8300 | 21.8300 | -3.407% | 4 | 3,938 | -97.160% |
| 2025-07-08 | 22.6400 | 22.6400 | 22.6000 | 22.6000 | -2.921% | 2 | 3,937 | -97.257% |
| 2025-07-07 | 22.8400 | 23.2800 | 22.8400 | 23.2800 | +6.447% | 2 | 3,938 | -97.337% |
| 2025-07-03 | 22.5100 | 22.5100 | 21.8700 | 21.8700 | -6.016% | 25 | 3,937 | -97.165% |
| 2025-07-02 | 23.7500 | 23.7500 | 23.2700 | 23.2700 | -1.607% | 180 | 3,937 | -97.336% |
| 2025-07-01 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -0.922% | 10 | 3,810 | -97.378% |
| 2025-06-30 | 23.6000 | 23.8700 | 23.6000 | 23.8700 | -0.334% | 36 | 3,805 | -97.403% |
| 2025-06-27 | 24.2200 | 24.2200 | 23.9100 | 23.9500 | -2.444% | 13 | 3,798 | -97.411% |
| 2025-06-26 | 25.0000 | 25.0000 | 24.5500 | 24.5500 | -3.989% | 1,213 | 3,795 | -97.475% |
| 2025-06-25 | 25.1000 | 25.7300 | 25.1000 | 25.5700 | +0.275% | 27 | 2,593 | -97.575% |
| 2025-06-24 | 26.1900 | 26.1900 | 25.5000 | 25.5000 | -13.442% | 16 | 2,586 | -97.569% |
| 2025-06-20 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +3.879% | 2 | 2,586 | -97.895% |
| 2025-06-18 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | -2.509% | 1 | 2,585 | -97.814% |
| 2025-06-17 | 27.5300 | 29.0900 | 27.5300 | 29.0900 | +8.141% | 9 | 2,585 | -97.869% |
| 2025-06-16 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.518% | 1 | 2,581 | -97.695% |
| 2025-06-12 | 27.0000 | 27.1400 | 26.9800 | 27.0400 | -0.916% | 35 | 2,581 | -97.707% |
| 2025-06-11 | 26.3200 | 27.3000 | 26.3200 | 27.2900 | +2.981% | 32 | 2,580 | -97.728% |
| 2025-06-10 | 27.3200 | 27.3200 | 26.5000 | 26.5000 | -2.645% | 9 | 2,567 | -97.660% |
| 2025-06-09 | 27.6600 | 27.7300 | 27.2200 | 27.2200 | -0.838% | 18 | 2,570 | -97.722% |
| 2025-06-06 | 27.5000 | 28.1400 | 27.4500 | 27.4500 | -2.590% | 40 | 2,570 | -97.741% |
| 2025-06-05 | 28.5000 | 28.5000 | 28.1800 | 28.1800 | -3.328% | 2 | 2,585 | -97.800% |
| 2025-06-04 | 28.5300 | 29.1500 | 28.5300 | 29.1500 | +0.865% | 42 | 2,585 | -97.873% |
| 2025-06-03 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -5.863% | 2 | 2,585 | -97.855% |
| 2025-06-02 | 30.6500 | 30.7000 | 30.6500 | 30.7000 | -3.792% | 26 | 2,584 | -97.980% |
| 2025-05-30 | 31.4300 | 31.9600 | 31.4300 | 31.9100 | +3.941% | 6 | 2,609 | -98.057% |
| 2025-05-29 | 30.2100 | 30.7000 | 30.2100 | 30.7000 | +1.187% | 6 | 2,610 | -97.980% |
| 2025-05-28 | 30.6700 | 30.6700 | 30.3400 | 30.3400 | -1.108% | 2 | 2,610 | -97.956% |
| 2025-05-27 | 32.4600 | 32.5400 | 30.6400 | 30.6800 | -12.016% | 23 | 2,609 | -97.979% |
| 2025-05-23 | 35.2100 | 35.7000 | 33.8700 | 34.8700 | +9.139% | 1,000 | 2,547 | -98.222% |
| 2025-05-22 | 33.3300 | 33.3300 | 31.9500 | 31.9500 | -2.294% | 22 | 2,547 | -98.059% |
| 2025-05-21 | 32.3300 | 32.7800 | 32.3300 | 32.7000 | +8.927% | 28 | 2,554 | -98.104% |
| 2025-05-20 | 29.6600 | 30.5000 | 29.6600 | 30.0200 | +1.419% | 31 | 2,545 | -97.935% |
| 2025-05-19 | 30.0800 | 30.0800 | 29.2000 | 29.6000 | +0.921% | 257 | 2,544 | -97.905% |
| 2025-05-16 | 30.0000 | 30.0000 | 29.0700 | 29.3300 | -3.009% | 102 | 2,296 | -97.886% |
| 2025-05-15 | 30.1800 | 30.6000 | 30.1800 | 30.2400 | -2.294% | 52 | 2,279 | -97.950% |
| 2025-05-14 | 30.6400 | 31.1500 | 30.6400 | 30.9500 | +2.011% | 29 | 2,230 | -97.997% |
| 2025-05-13 | 30.9200 | 30.9200 | 30.3400 | 30.3400 | -8.061% | 47 | 2,233 | -97.956% |
| 2025-05-12 | 33.9600 | 34.6600 | 33.0000 | 33.0000 | -18.094% | 159 | 2,236 | -98.121% |
| 2025-05-09 | 39.8100 | 41.1200 | 39.8100 | 40.2900 | +1.410% | 16 | 2,105 | -98.461% |
| 2025-05-08 | 41.3300 | 41.3300 | 38.9600 | 39.7300 | -6.319% | 52 | 2,102 | -98.439% |
| 2025-05-07 | 42.4600 | 42.4600 | 42.4100 | 42.4100 | -0.957% | 2 | 2,075 | -98.538% |
| 2025-05-06 | 43.0000 | 43.5000 | 42.6700 | 42.8200 | +5.442% | 6 | 2,075 | -98.552% |
| 2025-05-05 | 41.6000 | 41.7700 | 40.2200 | 40.6100 | +1.322% | 11 | 2,076 | -98.473% |
| 2025-05-02 | 40.5800 | 40.7700 | 39.9700 | 40.0800 | -4.617% | 638 | 2,076 | -98.453% |
| 2025-05-01 | 43.2500 | 43.2600 | 41.7500 | 42.0200 | 0.000% | 100 | 1,783 | -98.525% |