SPY261218P00545000
SPY Dec 18 2026 545.00 Put
optionOPRA
EODOct 27, 2026
0.60USD-16.667%(-0.12)36Vol5,198OI
SPY261218P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -16.667% | 36 | 5,227 | 0.000% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -22.581% | 3 | 5,227 | -16.667% |
| 2026-10-23 | 0.9800 | 0.9900 | 0.9200 | 0.9300 | +9.412% | 18 | 5,222 | -35.484% |
| 2026-10-22 | 0.7200 | 0.9100 | 0.7200 | 0.8500 | +39.344% | 50 | 5,226 | -29.412% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -14.085% | 5 | 5,226 | -1.639% |
| 2026-10-20 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | -12.346% | 174 | 5,337 | -15.493% |
| 2026-10-19 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -28.319% | 39 | 5,376 | -25.926% |
| 2026-10-16 | 0.6100 | 1.3100 | 0.6000 | 1.1300 | +66.176% | 99 | 5,333 | -46.903% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 4 | 5,337 | -11.765% |
| 2026-10-14 | 0.5900 | 0.7200 | 0.5900 | 0.7100 | +24.561% | 22 | 5,339 | -15.493% |
| 2026-10-13 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | -1.724% | 146 | 5,282 | +5.263% |
| 2026-10-12 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -3.333% | 302 | 5,492 | +3.448% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | -9.091% | 11 | 5,513 | 0.000% |
| 2026-10-08 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | +10.000% | 247 | 5,656 | -9.091% |
| 2026-10-07 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 0.000% | 413 | 5,966 | 0.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 53 | 6,016 | 0.000% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -15.000% | 483 | 5,998 | -11.765% |
| 2026-10-02 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | -13.043% | 143 | 5,918 | -25.000% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.000% | 22 | 5,908 | -34.783% |
| 2026-09-30 | 0.8300 | 0.9200 | 0.8300 | 0.9200 | +4.545% | 95 | 5,823 | -34.783% |
| 2026-09-29 | 0.8800 | 0.9100 | 0.8600 | 0.8800 | -2.222% | 78 | 5,881 | -31.818% |
| 2026-09-28 | 0.9200 | 0.9400 | 0.8800 | 0.9000 | -1.099% | 108 | 5,965 | -33.333% |
| 2026-09-25 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -9.000% | 14 | 5,976 | -34.066% |
| 2026-09-24 | 1.0400 | 1.1000 | 0.9900 | 1.0000 | +1.010% | 851 | 5,150 | -40.000% |
| 2026-09-23 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +15.116% | 17 | 5,164 | -39.394% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -12.245% | 33 | 5,184 | -30.233% |
| 2026-09-21 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -15.517% | 4 | 5,184 | -38.776% |
| 2026-09-18 | 1.1900 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 28 | 5,181 | -48.276% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | -17.808% | 31 | 5,204 | -50.000% |
| 2026-09-16 | 1.3700 | 1.4700 | 1.3700 | 1.4600 | +1.389% | 67 | 5,202 | -58.904% |
| 2026-09-15 | 1.4400 | 1.4800 | 1.4400 | 1.4400 | +3.597% | 22 | 5,204 | -58.333% |
| 2026-09-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 3 | 5,201 | -56.835% |
| 2026-09-11 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | -15.723% | 35 | 5,167 | -55.224% |
| 2026-09-10 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | +14.388% | 231 | 4,997 | -62.264% |
| 2026-09-09 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +7.752% | 3 | 4,996 | -56.835% |
| 2026-09-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 3 | 4,993 | -53.488% |
| 2026-09-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 1 | 4,994 | -50.413% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -10.145% | 2 | 4,996 | -51.613% |
| 2026-09-02 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -13.208% | 5 | 4,991 | -56.522% |
| 2026-09-01 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +9.655% | 26 | 4,966 | -62.264% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 2 | 4,966 | -58.621% |
| 2026-08-28 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +2.128% | 6 | 4,962 | -58.333% |
| 2026-08-27 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -8.442% | 31 | 4,933 | -57.447% |
| 2026-08-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -5.521% | 3 | 4,932 | -61.039% |
| 2026-08-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 1 | 4,931 | -63.190% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -9.326% | 2 | 4,932 | -65.714% |
| 2026-08-18 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +6.044% | 73 | 5,001 | -68.912% |
| 2026-08-17 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +5.814% | 7 | 5,002 | -67.033% |
| 2026-08-14 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -2.825% | 3 | 5,004 | -65.116% |
| 2026-08-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.839% | 6 | 5,007 | -66.102% |
| 2026-08-12 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -2.618% | 21 | 5,027 | -67.742% |
| 2026-08-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.046% | 34 | 5,027 | -68.586% |
| 2026-08-07 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -2.956% | 2 | 5,029 | -69.543% |
| 2026-08-06 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | -3.333% | 2 | 5,030 | -70.443% |
| 2026-08-05 | 2.1200 | 2.1200 | 2.0500 | 2.1000 | -33.962% | 346 | 5,167 | -71.429% |
| 2026-07-30 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -13.115% | 1 | 5,168 | -81.132% |
| 2026-07-29 | 3.1400 | 3.6600 | 3.0100 | 3.6600 | +22.819% | 10 | 5,168 | -83.607% |
| 2026-07-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.308% | 2 | 5,170 | -79.866% |
| 2026-07-24 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | -9.972% | 43 | 5,127 | -81.538% |
| 2026-07-23 | 3.6900 | 3.6900 | 3.6100 | 3.6100 | +17.974% | 2 | 5,126 | -83.380% |
| 2026-07-22 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +2.000% | 4 | 5,129 | -80.392% |
| 2026-07-21 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -3.846% | 2 | 5,128 | -80.000% |
| 2026-07-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -10.857% | 1 | 5,129 | -80.769% |
| 2026-07-17 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +10.063% | 7 | 5,131 | -82.857% |
| 2026-07-16 | 2.9400 | 3.1800 | 2.9400 | 3.1800 | +6.000% | 32 | 5,136 | -81.132% |
| 2026-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 5 | 5,136 | -80.000% |
| 2026-07-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.180% | 1 | 5,136 | -79.866% |
| 2026-07-09 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -5.183% | 1 | 5,135 | -80.707% |
| 2026-07-08 | 3.3600 | 3.3600 | 3.2800 | 3.2800 | +0.923% | 58 | 5,137 | -81.707% |
| 2026-07-07 | 3.3000 | 3.3000 | 3.2300 | 3.2500 | +3.834% | 9 | 5,132 | -81.538% |
| 2026-07-06 | 3.1700 | 3.1700 | 3.1300 | 3.1300 | -10.315% | 3 | 5,132 | -80.831% |
| 2026-07-02 | 3.4300 | 3.5200 | 3.4300 | 3.4900 | +1.453% | 9 | 5,134 | -82.808% |
| 2026-07-01 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | -4.709% | 4 | 5,134 | -82.558% |
| 2026-06-30 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -13.221% | 1 | 5,135 | -83.380% |
| 2026-06-26 | 4.5700 | 4.6700 | 4.1600 | 4.1600 | -1.422% | 23 | 5,151 | -85.577% |
| 2026-06-25 | 4.1800 | 4.2200 | 4.1800 | 4.2200 | -7.253% | 35 | 5,183 | -85.782% |
| 2026-06-24 | 4.2300 | 4.5500 | 4.2300 | 4.5500 | +2.247% | 36 | 5,183 | -86.813% |
| 2026-06-23 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | +11.250% | 120 | 5,282 | -86.517% |
| 2026-06-22 | 4.0100 | 4.0300 | 4.0000 | 4.0000 | -0.249% | 3 | 5,283 | -85.000% |
| 2026-06-18 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | -9.276% | 5 | 5,282 | -85.037% |
| 2026-06-17 | 3.8300 | 4.4200 | 3.8300 | 4.4200 | +14.805% | 5 | 5,281 | -86.425% |
| 2026-06-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.667% | 6 | 5,278 | -84.416% |
| 2026-06-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.768% | 1 | 5,277 | -88.571% |
| 2026-06-09 | 4.5000 | 5.8300 | 4.5000 | 5.2100 | +11.087% | 41 | 5,308 | -88.484% |
| 2026-06-08 | 4.6300 | 4.6900 | 4.6300 | 4.6900 | -12.008% | 2 | 5,310 | -87.207% |
| 2026-06-05 | 4.9300 | 5.3300 | 4.9300 | 5.3300 | +30.318% | 327 | 5,217 | -88.743% |
| 2026-06-04 | 4.1200 | 4.1200 | 4.0900 | 4.0900 | -8.090% | 53 | 5,218 | -85.330% |
| 2026-06-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.953% | 1 | 5,219 | -86.517% |
| 2026-06-02 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | +0.952% | 6 | 5,214 | -85.849% |
| 2026-06-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 6 | 5,214 | -85.714% |
| 2026-05-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -10.799% | 1 | 5,215 | -85.472% |
| 2026-05-26 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.393% | 41 | 5,215 | -87.041% |
| 2026-05-21 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -12.947% | 2 | 5,213 | -88.258% |
| 2026-05-19 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +3.527% | 2 | 5,225 | -89.779% |
| 2026-05-18 | 5.7700 | 5.7700 | 5.6600 | 5.6700 | +2.162% | 12 | 5,227 | -89.418% |
| 2026-05-14 | 5.5700 | 5.5700 | 5.5500 | 5.5500 | -3.478% | 2 | 5,228 | -89.189% |
| 2026-05-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.872% | 1 | 5,229 | -89.565% |
| 2026-05-12 | 6.0500 | 6.1500 | 5.9200 | 5.9200 | +0.680% | 22 | 5,231 | -89.865% |
| 2026-05-08 | 5.9000 | 5.9300 | 5.8600 | 5.8800 | -4.390% | 137 | 5,361 | -89.796% |
| 2026-05-07 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | +0.163% | 2 | 5,362 | -90.244% |
| 2026-05-06 | 6.1900 | 6.1900 | 6.1400 | 6.1400 | -8.902% | 5 | 5,362 | -90.228% |
| 2026-05-05 | 6.6700 | 6.7400 | 6.6700 | 6.7400 | -4.397% | 3 | 5,364 | -91.098% |
| 2026-05-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.980% | 2 | 5,366 | -91.489% |
| 2026-05-01 | 6.5600 | 6.5900 | 6.4400 | 6.5900 | -2.946% | 5 | 5,369 | -90.895% |
| 2026-04-30 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -8.367% | 1 | 5,369 | -91.163% |
| 2026-04-29 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.332% | 5 | 5,369 | -91.903% |
| 2026-04-28 | 7.5900 | 7.7100 | 7.5100 | 7.5100 | +1.762% | 168 | 5,374 | -92.011% |
| 2026-04-27 | 7.5000 | 7.5000 | 7.3800 | 7.3800 | -1.600% | 16 | 5,240 | -91.870% |
| 2026-04-24 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | -2.216% | 6 | 5,254 | -92.000% |
| 2026-04-22 | 7.7000 | 7.9100 | 7.6700 | 7.6700 | -2.665% | 5 | 5,256 | -92.177% |
| 2026-04-20 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +1.809% | 176 | 5,254 | -92.386% |
| 2026-04-17 | 7.8000 | 7.8000 | 7.5100 | 7.7400 | -8.076% | 21 | 5,254 | -92.248% |
| 2026-04-16 | 8.4500 | 8.4500 | 8.4200 | 8.4200 | +2.433% | 154 | 5,246 | -92.874% |
| 2026-04-15 | 8.3200 | 8.4400 | 8.2200 | 8.2200 | -4.307% | 38 | 5,252 | -92.701% |
| 2026-04-14 | 8.6600 | 8.6600 | 8.4900 | 8.5900 | -5.083% | 250 | 5,238 | -93.015% |
| 2026-04-13 | 9.8300 | 9.8300 | 9.0500 | 9.0500 | -8.954% | 133 | 5,141 | -93.370% |
| 2026-04-10 | 9.6700 | 10.0300 | 9.6700 | 9.9400 | +1.325% | 208 | 5,165 | -93.964% |
| 2026-04-09 | 10.5100 | 10.5100 | 9.7500 | 9.8100 | -9.335% | 44 | 4,978 | -93.884% |
| 2026-04-08 | 10.3600 | 10.8400 | 10.3600 | 10.8200 | -25.069% | 77 | 4,982 | -94.455% |
| 2026-04-07 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +10.398% | 15 | 4,968 | -95.845% |
| 2026-04-06 | 13.0400 | 13.0800 | 13.0400 | 13.0800 | -6.237% | 7 | 4,983 | -95.413% |
| 2026-04-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.215% | 4 | 4,981 | -95.699% |
| 2026-04-01 | 14.8600 | 14.8600 | 13.9800 | 13.9800 | -15.170% | 7 | 4,981 | -95.708% |
| 2026-03-31 | 16.9200 | 17.0400 | 16.4800 | 16.4800 | -15.226% | 34 | 4,981 | -96.359% |
| 2026-03-30 | 18.3700 | 20.0000 | 18.3700 | 19.4400 | +0.465% | 23 | 4,972 | -96.914% |
| 2026-03-27 | 18.5700 | 19.5600 | 18.2100 | 19.3500 | +15.591% | 41 | 4,956 | -96.899% |
| 2026-03-26 | 16.8300 | 16.8300 | 16.7400 | 16.7400 | +12.274% | 9 | 4,932 | -96.416% |
| 2026-03-25 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -1.127% | 1 | 4,932 | -95.976% |
| 2026-03-23 | 13.8900 | 15.0800 | 13.8900 | 15.0800 | -10.398% | 3 | 4,931 | -96.021% |
| 2026-03-20 | 15.6600 | 17.1000 | 15.6600 | 16.8300 | +10.072% | 5 | 4,930 | -96.435% |
| 2026-03-19 | 16.2600 | 16.3000 | 15.2200 | 15.2900 | +1.933% | 10 | 4,928 | -96.076% |
| 2026-03-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.207% | 1 | 4,923 | -96.000% |
| 2026-03-17 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -4.894% | 1 | 4,923 | -95.392% |
| 2026-03-16 | 13.3000 | 13.6900 | 13.3000 | 13.6900 | -9.756% | 18 | 4,922 | -95.617% |
| 2026-03-13 | 13.9100 | 15.1700 | 13.9100 | 15.1700 | +3.904% | 10 | 4,912 | -96.045% |
| 2026-03-12 | 14.4200 | 14.6000 | 14.4200 | 14.6000 | +11.365% | 3 | 4,911 | -95.890% |
| 2026-03-11 | 13.4800 | 13.4800 | 13.1100 | 13.1100 | -0.380% | 2 | 4,909 | -95.423% |
| 2026-03-10 | 12.4600 | 13.1600 | 12.4600 | 13.1600 | +1.231% | 4 | 4,909 | -95.441% |
| 2026-03-09 | 15.9000 | 15.9000 | 12.7800 | 13.0000 | -10.653% | 9 | 4,906 | -95.385% |
| 2026-03-06 | 13.5300 | 14.5500 | 13.5300 | 14.5500 | +23.619% | 15 | 4,943 | -95.876% |
| 2026-03-05 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +5.089% | 1 | 4,935 | -94.902% |
| 2026-03-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.040% | 1 | 4,935 | -94.643% |
| 2026-03-03 | 13.7300 | 13.7300 | 12.2600 | 12.4500 | +3.837% | 12 | 4,936 | -95.181% |
| 2026-03-02 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.443% | 1 | 4,929 | -94.996% |
| 2026-02-27 | 11.9800 | 12.0100 | 11.4800 | 11.4800 | +4.080% | 4 | 4,929 | -94.774% |
| 2026-02-26 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +2.892% | 1 | 4,930 | -94.560% |
| 2026-02-25 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -3.597% | 1 | 4,929 | -94.403% |
| 2026-02-24 | 11.4000 | 11.4000 | 11.1200 | 11.1200 | -7.947% | 3 | 4,929 | -94.604% |
| 2026-02-23 | 11.5900 | 12.0800 | 11.5800 | 12.0800 | +1.088% | 14 | 4,927 | -95.033% |
| 2026-02-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.034% | 1 | 4,921 | -94.979% |
| 2026-02-18 | 11.4900 | 11.4900 | 11.2700 | 11.2700 | -2.593% | 6 | 4,920 | -94.676% |
| 2026-02-17 | 12.3200 | 12.6900 | 11.5600 | 11.5700 | -4.301% | 150 | 4,924 | -94.814% |
| 2026-02-13 | 11.5000 | 12.0900 | 11.5000 | 12.0900 | +3.069% | 4 | 4,894 | -95.037% |
| 2026-02-12 | 11.9000 | 11.9000 | 11.7300 | 11.7300 | +9.422% | 4 | 4,894 | -94.885% |
| 2026-02-11 | 10.7100 | 10.7200 | 10.7100 | 10.7200 | +1.998% | 4 | 4,897 | -94.403% |
| 2026-02-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +1.644% | 138 | 4,896 | -94.291% |
| 2026-02-09 | 10.4300 | 10.4300 | 10.3400 | 10.3400 | -6.085% | 2 | 4,896 | -94.197% |
| 2026-02-06 | 11.6500 | 11.6500 | 11.0100 | 11.0100 | -12.619% | 5 | 4,894 | -94.550% |
| 2026-02-05 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | +7.234% | 6 | 4,897 | -95.238% |
| 2026-02-04 | 11.9100 | 11.9100 | 11.7500 | 11.7500 | +1.644% | 3 | 4,892 | -94.894% |
| 2026-02-03 | 10.7000 | 11.5600 | 10.7000 | 11.5600 | +10.411% | 4 | 4,893 | -94.810% |
| 2026-02-02 | 11.0200 | 11.0200 | 10.4700 | 10.4700 | -3.502% | 8 | 4,891 | -94.269% |
| 2026-01-30 | 10.8000 | 10.8500 | 10.7700 | 10.8500 | -5.323% | 102 | 4,892 | -94.470% |
| 2026-01-29 | 11.6400 | 11.6800 | 11.4600 | 11.4600 | +8.113% | 6 | 4,903 | -94.764% |
| 2026-01-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.218% | 5 | 4,905 | -94.340% |
| 2026-01-26 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.892% | 4 | 4,905 | -94.214% |
| 2026-01-23 | 10.5700 | 10.8200 | 10.5700 | 10.7900 | +2.567% | 17 | 4,909 | -94.439% |
| 2026-01-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -5.987% | 4 | 4,917 | -94.297% |
| 2026-01-21 | 11.9600 | 11.9600 | 11.1900 | 11.1900 | -12.510% | 4 | 4,921 | -94.638% |
| 2026-01-20 | 12.5800 | 12.7900 | 11.9700 | 12.7900 | +18.207% | 53 | 4,920 | -95.309% |
| 2026-01-16 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.185% | 15 | 4,920 | -94.455% |
| 2026-01-15 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -4.912% | 9 | 4,920 | -94.465% |
| 2026-01-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.263% | 1 | 4,920 | -94.737% |
| 2026-01-13 | 10.5400 | 10.8300 | 10.5400 | 10.8300 | +5.556% | 5 | 4,920 | -94.460% |
| 2026-01-12 | 10.4600 | 10.4600 | 10.2600 | 10.2600 | +0.195% | 7 | 4,917 | -94.152% |
| 2026-01-09 | 10.4000 | 10.4000 | 10.2400 | 10.2400 | -5.535% | 2 | 4,914 | -94.141% |
| 2026-01-06 | 10.9600 | 10.9600 | 10.8400 | 10.8400 | -3.128% | 4 | 4,915 | -94.465% |
| 2026-01-05 | 11.1200 | 11.1900 | 11.0900 | 11.1900 | -2.865% | 8 | 4,919 | -94.638% |
| 2026-01-02 | 11.3800 | 11.8100 | 11.3800 | 11.5200 | +1.053% | 29 | 4,912 | -94.792% |
| 2025-12-31 | 11.5700 | 11.5700 | 11.4000 | 11.4000 | +3.448% | 2 | 4,926 | -94.737% |
| 2025-12-30 | 11.0200 | 11.0400 | 11.0200 | 11.0200 | +0.273% | 5 | 4,926 | -94.555% |
| 2025-12-29 | 11.2500 | 11.2500 | 10.9900 | 10.9900 | -0.182% | 2 | 4,925 | -94.540% |
| 2025-12-26 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.078% | 3 | 4,924 | -94.550% |
| 2025-12-23 | 11.2300 | 11.2900 | 11.1200 | 11.1300 | -2.111% | 38 | 4,921 | -94.609% |
| 2025-12-22 | 11.4600 | 11.4600 | 11.3500 | 11.3700 | -6.111% | 91 | 4,922 | -94.723% |
| 2025-12-19 | 12.3500 | 12.3500 | 12.0900 | 12.1100 | -7.203% | 299 | 4,926 | -95.045% |
| 2025-12-18 | 13.2000 | 13.2000 | 12.9100 | 13.0500 | -6.519% | 86 | 4,674 | -95.402% |
| 2025-12-17 | 13.1600 | 13.9600 | 13.0600 | 13.9600 | +6.402% | 6 | 4,596 | -95.702% |
| 2025-12-16 | 13.6200 | 13.6200 | 13.0200 | 13.1200 | -0.380% | 526 | 4,594 | -95.427% |
| 2025-12-15 | 12.7900 | 13.2200 | 12.7800 | 13.1700 | -0.903% | 681 | 4,084 | -95.444% |
| 2025-12-12 | 12.8400 | 13.5000 | 12.8400 | 13.2900 | +1.606% | 30 | 3,799 | -95.485% |
| 2025-12-10 | 13.4500 | 13.4500 | 13.0800 | 13.0800 | -1.949% | 4 | 3,774 | -95.413% |
| 2025-12-09 | 13.4500 | 13.4500 | 13.3400 | 13.3400 | -0.818% | 2 | 3,771 | -95.502% |
| 2025-12-08 | 12.9800 | 13.4600 | 12.9800 | 13.4500 | +3.541% | 24 | 3,772 | -95.539% |
| 2025-12-05 | 13.0300 | 13.2300 | 12.9900 | 12.9900 | -3.132% | 3 | 3,751 | -95.381% |
| 2025-12-04 | 13.3900 | 13.5200 | 13.3800 | 13.4100 | +0.676% | 408 | 3,749 | -95.526% |
| 2025-12-03 | 13.5100 | 13.5100 | 13.3200 | 13.3200 | -2.059% | 119 | 3,532 | -95.495% |
| 2025-12-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.019% | 1 | 3,436 | -95.588% |
| 2025-12-01 | 14.1100 | 14.1100 | 13.4100 | 13.7400 | -0.073% | 57 | 3,435 | -95.633% |
| 2025-11-28 | 13.8900 | 13.8900 | 13.7500 | 13.7500 | -1.575% | 7 | 3,398 | -95.636% |
| 2025-11-26 | 14.1400 | 14.1400 | 13.9700 | 13.9700 | -7.114% | 49 | 3,363 | -95.705% |
| 2025-11-25 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -5.646% | 1 | 3,363 | -96.011% |
| 2025-11-24 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -11.346% | 1 | 3,362 | -96.236% |
| 2025-11-21 | 19.2400 | 19.2400 | 17.2400 | 17.9800 | -7.842% | 12 | 3,362 | -96.663% |
| 2025-11-20 | 15.1900 | 19.5100 | 15.1900 | 19.5100 | +10.978% | 4 | 3,353 | -96.925% |
| 2025-11-19 | 17.1300 | 17.5800 | 17.1300 | 17.5800 | +2.567% | 20 | 3,352 | -96.587% |
| 2025-11-18 | 18.2100 | 18.2100 | 17.1400 | 17.1400 | +8.207% | 31 | 3,344 | -96.499% |
| 2025-11-17 | 15.6800 | 15.8600 | 15.6000 | 15.8400 | +0.190% | 6 | 3,374 | -96.212% |
| 2025-11-14 | 16.0500 | 16.0500 | 15.8100 | 15.8100 | +4.013% | 5 | 3,368 | -96.205% |
| 2025-11-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.263% | 1 | 3,363 | -96.053% |
| 2025-11-11 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -0.138% | 19 | 3,363 | -95.845% |
| 2025-11-10 | 14.7400 | 14.7400 | 14.3400 | 14.4600 | -13.153% | 240 | 3,359 | -95.851% |
| 2025-11-07 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +5.983% | 1 | 3,183 | -96.396% |
| 2025-11-06 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +7.824% | 6 | 3,183 | -96.181% |
| 2025-11-05 | 14.9000 | 14.9000 | 14.5700 | 14.5700 | -6.242% | 44 | 3,177 | -95.882% |
| 2025-11-04 | 15.7100 | 15.7100 | 15.5400 | 15.5400 | +6.075% | 52 | 3,175 | -96.139% |
| 2025-11-03 | 14.7400 | 14.7400 | 14.6400 | 14.6500 | +1.384% | 13 | 3,224 | -95.904% |
| 2025-10-31 | 14.0700 | 14.4900 | 14.0700 | 14.4500 | -0.138% | 15 | 3,224 | -95.848% |
| 2025-10-30 | 14.5600 | 14.5600 | 14.4600 | 14.4700 | +3.136% | 26 | 3,215 | -95.853% |
| 2025-10-29 | 13.8100 | 14.0300 | 13.7800 | 14.0300 | +1.740% | 6 | 3,206 | -95.723% |
| 2025-10-28 | 13.8000 | 13.8000 | 13.7900 | 13.7900 | +1.248% | 16 | 3,204 | -95.649% |
| 2025-10-27 | 13.4200 | 13.6200 | 13.4200 | 13.6200 | -4.152% | 3 | 3,205 | -95.595% |
| 2025-10-24 | 14.2400 | 14.2400 | 14.1200 | 14.2100 | -5.267% | 19 | 3,205 | -95.778% |
| 2025-10-23 | 14.9500 | 15.0000 | 14.9100 | 15.0000 | -6.600% | 4 | 3,190 | -96.000% |
| 2025-10-22 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +6.217% | 1 | 3,188 | -96.264% |
| 2025-10-21 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -11.059% | 1 | 3,189 | -96.032% |
| 2025-10-17 | 17.1800 | 17.1800 | 17.0000 | 17.0000 | -4.279% | 2 | 3,189 | -96.471% |
| 2025-10-14 | 18.1200 | 18.1200 | 17.7600 | 17.7600 | +4.532% | 37 | 3,188 | -96.622% |
| 2025-10-13 | 16.9200 | 16.9900 | 16.9200 | 16.9900 | -8.162% | 2 | 3,169 | -96.469% |
| 2025-10-10 | 17.2300 | 18.5000 | 17.2300 | 18.5000 | +20.600% | 6 | 3,168 | -96.757% |
| 2025-10-09 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +0.855% | 10 | 3,164 | -96.089% |
| 2025-10-03 | 15.4200 | 15.4700 | 15.2100 | 15.2100 | -1.553% | 23 | 3,174 | -96.055% |
| 2025-10-02 | 15.4000 | 15.4600 | 15.3600 | 15.4500 | +0.980% | 11 | 3,173 | -96.117% |
| 2025-09-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.361% | 1 | 3,169 | -96.078% |
| 2025-09-26 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -5.317% | 4 | 3,169 | -96.171% |
| 2025-09-25 | 16.4600 | 16.5500 | 16.4600 | 16.5500 | +2.224% | 113 | 3,169 | -96.375% |
| 2025-09-24 | 15.9500 | 16.4000 | 15.9500 | 16.1900 | -0.123% | 13 | 3,232 | -96.294% |
| 2025-09-23 | 15.6400 | 16.2100 | 15.6400 | 16.2100 | +6.365% | 536 | 3,226 | -96.299% |
| 2025-09-22 | 15.4800 | 15.4800 | 15.2400 | 15.2400 | -0.781% | 112 | 2,766 | -96.063% |
| 2025-09-19 | 15.3400 | 15.3600 | 15.3400 | 15.3600 | -0.775% | 106 | 2,745 | -96.094% |
| 2025-09-18 | 15.4900 | 15.5000 | 15.4800 | 15.4800 | -1.213% | 25 | 2,717 | -96.124% |
| 2025-09-11 | 15.6700 | 15.7700 | 15.6500 | 15.6700 | -5.203% | 28 | 2,717 | -96.171% |
| 2025-09-10 | 16.3700 | 16.5300 | 16.3200 | 16.5300 | +0.425% | 28 | 2,714 | -96.370% |
| 2025-09-09 | 16.4700 | 16.4700 | 16.4600 | 16.4600 | -2.140% | 10 | 2,688 | -96.355% |
| 2025-09-08 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -5.506% | 4 | 2,678 | -96.433% |
| 2025-09-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.549% | 1 | 2,678 | -96.629% |
| 2025-09-02 | 18.3300 | 18.3300 | 18.0800 | 18.0800 | +9.443% | 9 | 2,677 | -96.681% |
| 2025-08-28 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -3.109% | 7 | 2,669 | -96.368% |
| 2025-08-27 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.234% | 1 | 2,662 | -96.481% |
| 2025-08-22 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -5.161% | 1 | 2,663 | -96.489% |
| 2025-08-19 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +1.750% | 1 | 2,663 | -96.670% |
| 2025-08-15 | 17.5500 | 17.7100 | 17.5500 | 17.7100 | -0.561% | 12 | 2,662 | -96.612% |
| 2025-08-12 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -6.754% | 1 | 2,660 | -96.631% |
| 2025-08-07 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -5.305% | 9 | 2,659 | -96.859% |
| 2025-08-05 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -8.235% | 9 | 2,659 | -97.025% |
| 2025-08-01 | 21.8300 | 22.2100 | 21.8300 | 21.9800 | +16.173% | 41 | 2,659 | -97.270% |
| 2025-07-29 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -0.942% | 1 | 2,677 | -96.829% |
| 2025-07-24 | 18.9100 | 19.1000 | 18.8800 | 19.1000 | -5.305% | 14 | 2,677 | -96.859% |
| 2025-07-23 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -5.127% | 3 | 2,665 | -97.025% |
| 2025-07-09 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -1.847% | 1 | 2,662 | -97.178% |
| 2025-07-08 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -2.826% | 1 | 2,662 | -97.230% |
| 2025-07-07 | 21.4600 | 22.2900 | 21.4600 | 22.2900 | +5.991% | 2 | 2,662 | -97.308% |
| 2025-07-03 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -7.111% | 1 | 2,662 | -97.147% |
| 2025-07-02 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +0.399% | 1 | 2,662 | -97.350% |
| 2025-06-30 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -1.957% | 1 | 2,663 | -97.339% |
| 2025-06-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.483% | 2 | 2,663 | -97.391% |
| 2025-06-26 | 23.7600 | 23.8300 | 23.7600 | 23.8300 | -2.376% | 201 | 2,663 | -97.482% |
| 2025-06-25 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -9.155% | 2 | 2,662 | -97.542% |
| 2025-06-23 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +3.585% | 1 | 2,662 | -97.767% |
| 2025-06-16 | 25.8900 | 25.9400 | 25.8900 | 25.9400 | -2.150% | 2 | 2,662 | -97.687% |
| 2025-06-13 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +2.355% | 16 | 2,661 | -97.737% |
| 2025-06-12 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -6.397% | 2 | 2,661 | -97.683% |
| 2025-06-03 | 27.6800 | 27.6900 | 27.6700 | 27.6700 | -7.179% | 4 | 2,661 | -97.832% |
| 2025-05-29 | 29.3700 | 29.8100 | 29.3700 | 29.8100 | +1.257% | 12 | 2,661 | -97.987% |
| 2025-05-27 | 30.8600 | 30.9400 | 29.4400 | 29.4400 | -12.041% | 7 | 2,673 | -97.962% |
| 2025-05-23 | 33.7300 | 33.9700 | 33.2500 | 33.4700 | +5.053% | 1,728 | 2,244 | -98.207% |
| 2025-05-22 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +10.090% | 1 | 2,244 | -98.117% |
| 2025-05-21 | 28.8500 | 28.9400 | 28.8500 | 28.9400 | +1.083% | 15 | 2,244 | -97.927% |
| 2025-05-20 | 28.6100 | 28.6300 | 28.6100 | 28.6300 | -1.446% | 2 | 2,229 | -97.904% |
| 2025-05-15 | 30.3900 | 30.3900 | 29.0500 | 29.0500 | -1.991% | 12 | 2,229 | -97.935% |
| 2025-05-14 | 29.6300 | 29.6700 | 29.5500 | 29.6400 | -0.135% | 15 | 2,240 | -97.976% |
| 2025-05-13 | 30.5000 | 30.5000 | 29.1400 | 29.6800 | -6.461% | 15 | 2,240 | -97.978% |
| 2025-05-12 | 33.3600 | 33.3600 | 31.7300 | 31.7300 | -18.201% | 130 | 2,245 | -98.109% |
| 2025-05-09 | 38.7900 | 38.8100 | 38.7800 | 38.7900 | -0.564% | 20 | 2,244 | -98.453% |
| 2025-05-08 | 39.4300 | 39.4500 | 37.7200 | 39.0100 | -2.475% | 7 | 2,239 | -98.462% |
| 2025-05-07 | 41.4900 | 42.7100 | 40.0000 | 40.0000 | -2.936% | 35 | 2,237 | -98.500% |
| 2025-05-06 | 41.1500 | 41.2100 | 41.1500 | 41.2100 | +3.647% | 6 | 2,221 | -98.544% |
| 2025-05-05 | 40.1300 | 40.1300 | 38.3600 | 39.7600 | +4.275% | 429 | 2,215 | -98.491% |
| 2025-05-02 | 39.1700 | 39.1800 | 37.9100 | 38.1300 | -6.291% | 654 | 1,995 | -98.426% |
| 2025-05-01 | 41.3400 | 41.3400 | 40.1300 | 40.6900 | -9.174% | 323 | 2,005 | -98.525% |
| 2025-04-30 | 44.0900 | 45.1000 | 44.0800 | 44.8000 | +3.536% | 63 | 1,844 | -98.661% |
| 2025-04-28 | 42.6200 | 45.1800 | 42.5700 | 43.2700 | -0.208% | 51 | 1,810 | -98.613% |
| 2025-04-25 | 45.1200 | 45.6800 | 43.1700 | 43.3600 | -3.106% | 132 | 1,779 | -98.616% |
| 2025-04-24 | 46.8000 | 46.8000 | 44.7500 | 44.7500 | -3.076% | 545 | 1,784 | -98.659% |
| 2025-04-23 | 46.7000 | 46.7600 | 46.1300 | 46.1700 | -14.831% | 200 | 1,548 | -98.700% |
| 2025-04-22 | 55.8100 | 55.8100 | 54.2100 | 54.2100 | -12.381% | 12 | 1,508 | -98.893% |
| 2025-04-21 | 60.7700 | 63.3200 | 60.7700 | 61.8700 | +15.515% | 419 | 1,499 | -99.030% |
| 2025-04-17 | 53.0600 | 53.5600 | 53.0600 | 53.5600 | +8.443% | 8 | 1,500 | -98.880% |
| 2025-04-15 | 49.3900 | 49.3900 | 49.3900 | 49.3900 | -5.978% | 4 | 1,500 | -98.785% |
| 2025-04-11 | 61.4100 | 61.4100 | 52.5300 | 52.5300 | +13.456% | 4 | 1,496 | -98.858% |
| 2025-04-09 | 52.9100 | 52.9100 | 46.1300 | 46.3000 | -18.299% | 5 | 1,497 | -98.704% |
| 2025-04-08 | 56.6700 | 56.6700 | 56.6700 | 56.6700 | -12.398% | 1 | 1,495 | -98.941% |
| 2025-04-07 | 76.7000 | 80.0000 | 64.6900 | 64.6900 | +6.223% | 22 | 1,494 | -99.072% |
| 2025-04-04 | 55.5100 | 63.0000 | 55.5100 | 60.9000 | +29.712% | 14 | 1,497 | -99.015% |
| 2025-04-03 | 43.1900 | 46.9500 | 42.2500 | 46.9500 | +40.695% | 55 | 1,496 | -98.722% |
| 2025-04-02 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -8.675% | 1 | 1,462 | -98.202% |
| 2025-04-01 | 36.7700 | 36.7700 | 36.5400 | 36.5400 | +0.440% | 15 | 1,461 | -98.358% |
| 2025-03-31 | 39.8500 | 39.8500 | 36.3800 | 36.3800 | -0.601% | 3 | 1,476 | -98.351% |
| 2025-03-28 | 36.0100 | 36.7100 | 35.5500 | 36.6000 | +11.722% | 64 | 1,476 | -98.361% |
| 2025-03-26 | 30.8700 | 32.7600 | 30.8700 | 32.7600 | +7.870% | 3 | 1,499 | -98.168% |
| 2025-03-25 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -2.441% | 5 | 1,497 | -98.024% |
| 2025-03-24 | 31.2400 | 31.2800 | 30.7400 | 31.1300 | -12.062% | 12 | 1,492 | -98.073% |
| 2025-03-17 | 35.2400 | 35.9400 | 35.2400 | 35.4000 | -3.014% | 6 | 1,481 | -98.305% |
| 2025-03-14 | 37.2500 | 37.2900 | 36.4900 | 36.5000 | -9.000% | 28 | 1,475 | -98.356% |
| 2025-03-13 | 41.1800 | 41.1800 | 40.1100 | 40.1100 | +5.083% | 21 | 1,487 | -98.504% |
| 2025-03-12 | 37.8900 | 38.4000 | 37.8900 | 38.1700 | -2.925% | 18 | 1,487 | -98.428% |
| 2025-03-11 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +16.573% | 10 | 1,477 | -98.474% |
| 2025-03-07 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +8.248% | 4 | 1,467 | -98.221% |
| 2025-03-05 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | -4.797% | 11 | 1,465 | -98.074% |
| 2025-03-03 | 28.7700 | 32.7300 | 28.7700 | 32.7300 | +11.440% | 22 | 1,454 | -98.167% |
| 2025-02-28 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | -1.277% | 20 | 1,439 | -97.957% |
| 2025-02-27 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +5.947% | 14 | 1,415 | -97.983% |
| 2025-02-26 | 26.5400 | 28.2000 | 26.5400 | 28.0800 | +7.422% | 4 | 1,415 | -97.863% |
| 2025-02-24 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | +6.781% | 8 | 1,414 | -97.705% |
| 2025-02-21 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -0.285% | 2 | 1,413 | -97.549% |
| 2025-02-20 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +5.591% | 1 | 1,414 | -97.556% |
| 2025-02-19 | 23.9700 | 23.9700 | 23.2500 | 23.2500 | -2.557% | 2 | 1,414 | -97.419% |
| 2025-02-13 | 24.1100 | 24.1100 | 23.8600 | 23.8600 | -4.750% | 3 | 1,413 | -97.485% |
| 2025-02-12 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.401% | 2 | 1,413 | -97.605% |
| 2025-02-11 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +0.849% | 6 | 1,411 | -97.595% |
| 2025-02-10 | 25.0000 | 25.0000 | 24.7400 | 24.7400 | -3.735% | 8 | 1,411 | -97.575% |
| 2025-02-07 | 25.4200 | 25.7000 | 25.4200 | 25.7000 | +2.800% | 4 | 1,405 | -97.665% |
| 2025-02-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.625% | 12 | 1,405 | -97.600% |
| 2025-02-03 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +3.477% | 1 | 1,393 | -97.735% |
| 2025-01-30 | 25.6400 | 25.6400 | 25.5200 | 25.6000 | -0.929% | 65 | 1,394 | -97.656% |
| 2025-01-29 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +0.741% | 6 | 1,330 | -97.678% |
| 2025-01-28 | 25.8000 | 25.8000 | 25.6500 | 25.6500 | -4.824% | 14 | 1,324 | -97.661% |
| 2025-01-27 | 27.1300 | 27.1300 | 26.9500 | 26.9500 | +9.419% | 6 | 1,310 | -97.774% |
| 2025-01-24 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -4.014% | 4 | 1,308 | -97.564% |
| 2025-01-21 | 25.8300 | 25.8300 | 25.6600 | 25.6600 | -3.967% | 2 | 1,305 | -97.662% |
| 2025-01-17 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -14.222% | 2 | 1,305 | -97.754% |
| 2025-01-14 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +1.797% | 1 | 1,305 | -98.074% |
| 2025-01-10 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +10.469% | 60 | 1,304 | -98.039% |
| 2025-01-07 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.127% | 1 | 1,304 | -97.834% |
| 2025-01-06 | 27.0500 | 27.0500 | 25.9000 | 26.8600 | -13.383% | 17 | 1,305 | -97.766% |
| 2025-01-02 | 29.5000 | 31.0100 | 29.5000 | 31.0100 | +4.905% | 2 | 1,312 | -98.065% |
| 2024-12-31 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | +8.001% | 1 | 1,313 | -97.970% |
| 2024-12-27 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +3.950% | 4 | 1,313 | -97.808% |
| 2024-12-24 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | -7.905% | 1 | 1,311 | -97.721% |
| 2024-12-20 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | -7.804% | 1 | 1,311 | -97.901% |
| 2024-12-19 | 30.9600 | 31.0100 | 30.9600 | 31.0100 | +16.229% | 3 | 1,311 | -98.065% |
| 2024-12-13 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +3.491% | 16 | 1,312 | -97.751% |
| 2024-12-12 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +1.496% | 1 | 1,312 | -97.673% |
| 2024-12-11 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.926% | 1 | 1,313 | -97.638% |
| 2024-12-06 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +0.080% | 6 | 1,313 | -97.592% |
| 2024-12-05 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.972% | 30 | 1,313 | -97.590% |
| 2024-11-29 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | +0.582% | 2 | 1,313 | -97.686% |
| 2024-11-27 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | +0.194% | 2 | 1,314 | -97.673% |
| 2024-11-26 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | -5.160% | 1 | 1,314 | -97.668% |
| 2024-11-22 | 27.2000 | 27.2000 | 27.1300 | 27.1300 | -6.962% | 4 | 1,314 | -97.788% |
| 2024-11-20 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -3.380% | 1 | 1,315 | -97.942% |
| 2024-11-15 | 29.1600 | 30.1800 | 29.1600 | 30.1800 | +11.985% | 62 | 1,315 | -98.012% |
| 2024-11-14 | 26.9300 | 26.9500 | 26.9300 | 26.9500 | +0.597% | 2 | 1,316 | -97.774% |
| 2024-11-11 | 26.4500 | 26.7900 | 26.4500 | 26.7900 | -0.149% | 11 | 1,317 | -97.760% |
| 2024-11-08 | 26.7000 | 26.8300 | 26.7000 | 26.8300 | -0.445% | 22 | 1,326 | -97.764% |
| 2024-11-07 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -4.500% | 1 | 1,327 | -97.774% |
| 2024-11-06 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -12.874% | 5 | 1,327 | -97.874% |
| 2024-11-05 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -6.738% | 1 | 1,327 | -98.148% |
| 2024-10-31 | 34.1300 | 35.2900 | 34.1300 | 34.7300 | +8.871% | 21 | 1,327 | -98.272% |
| 2024-10-30 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | 0.000% | 2 | 1,338 | -98.119% |