SPY261218P00540000
SPY Dec 18 2026 540.00 Put
optionOPRA
EODOct 27, 2026
0.60USD-13.043%(-0.09)4Vol6,220OI
SPY261218P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 4 | 6,224 | 0.000% |
| 2026-10-26 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | -16.867% | 15 | 6,221 | -13.043% |
| 2026-10-23 | 0.8300 | 0.8900 | 0.8300 | 0.8300 | -3.488% | 23 | 6,224 | -27.711% |
| 2026-10-22 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | +48.276% | 16 | 6,233 | -30.233% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -13.433% | 6 | 6,237 | +3.448% |
| 2026-10-20 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | -10.667% | 62 | 6,267 | -10.448% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | -30.556% | 135 | 6,310 | -20.000% |
| 2026-10-16 | 0.5900 | 1.1600 | 0.5800 | 1.0800 | +66.154% | 126 | 6,422 | -44.444% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.6300 | 0.6500 | -4.412% | 381 | 6,379 | -7.692% |
| 2026-10-14 | 0.5800 | 0.6900 | 0.5500 | 0.6800 | +28.302% | 84 | 6,394 | -11.765% |
| 2026-10-13 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | -5.357% | 30 | 6,384 | +13.208% |
| 2026-10-12 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 0.000% | 14 | 6,390 | +7.143% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -11.111% | 19 | 6,390 | +7.143% |
| 2026-10-08 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | +14.545% | 74 | 6,317 | -4.762% |
| 2026-10-07 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -5.172% | 123 | 6,251 | +9.091% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | -10.769% | 7 | 6,257 | +3.448% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -16.667% | 202 | 6,260 | -7.692% |
| 2026-10-02 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | -14.286% | 109 | 6,159 | -23.077% |
| 2026-10-01 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +4.598% | 40 | 6,121 | -34.066% |
| 2026-09-30 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | +4.819% | 365 | 5,784 | -31.034% |
| 2026-09-29 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | -2.353% | 14 | 5,778 | -27.711% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | +1.190% | 55 | 5,754 | -29.412% |
| 2026-09-25 | 0.9000 | 0.9900 | 0.8400 | 0.8400 | -12.500% | 31 | 5,755 | -28.571% |
| 2026-09-24 | 1.0200 | 1.0300 | 0.9600 | 0.9600 | +6.667% | 630 | 5,682 | -37.500% |
| 2026-09-23 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +8.434% | 3 | 5,690 | -33.333% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | -9.783% | 179 | 5,591 | -27.711% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | -15.596% | 36 | 5,581 | -34.783% |
| 2026-09-18 | 1.1100 | 1.1300 | 1.0900 | 1.0900 | -4.386% | 6 | 5,583 | -44.954% |
| 2026-09-17 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -20.833% | 107 | 5,544 | -47.368% |
| 2026-09-16 | 1.2800 | 1.5600 | 1.2800 | 1.4400 | +5.882% | 373 | 5,186 | -58.333% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | +3.817% | 3 | 5,186 | -55.882% |
| 2026-09-14 | 1.4400 | 1.4400 | 1.3000 | 1.3100 | +3.968% | 872 | 4,662 | -54.198% |
| 2026-09-11 | 1.2900 | 1.3000 | 1.2600 | 1.2600 | -18.710% | 9 | 4,665 | -52.381% |
| 2026-09-10 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +18.321% | 12 | 4,657 | -61.290% |
| 2026-09-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 4 | 4,687 | -54.198% |
| 2026-09-08 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +4.202% | 137 | 4,763 | -51.613% |
| 2026-09-04 | 1.1800 | 1.1900 | 1.1400 | 1.1900 | +0.847% | 10 | 4,762 | -49.580% |
| 2026-09-03 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | -22.368% | 15 | 4,756 | -49.153% |
| 2026-09-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +13.433% | 1 | 4,757 | -60.526% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +2.290% | 2 | 4,757 | -55.224% |
| 2026-08-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 2 | 4,757 | -54.198% |
| 2026-08-27 | 1.4200 | 1.4200 | 1.3300 | 1.3700 | -7.432% | 42 | 4,733 | -56.204% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -5.128% | 7 | 4,733 | -59.459% |
| 2026-08-25 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | -4.878% | 2 | 4,733 | -61.538% |
| 2026-08-24 | 1.6700 | 1.7000 | 1.6400 | 1.6400 | -1.205% | 5 | 4,731 | -63.415% |
| 2026-08-21 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -2.353% | 12 | 4,723 | -63.855% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.6800 | 1.7000 | -8.602% | 5 | 4,723 | -64.706% |
| 2026-08-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +10.059% | 35 | 4,758 | -67.742% |
| 2026-08-17 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +1.807% | 5 | 4,756 | -64.497% |
| 2026-08-14 | 1.6700 | 1.6900 | 1.6600 | 1.6600 | -2.353% | 68 | 4,732 | -63.855% |
| 2026-08-13 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | -2.299% | 26 | 4,712 | -64.706% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | -4.918% | 5 | 4,716 | -65.517% |
| 2026-08-11 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 1 | 4,715 | -67.213% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 4,715 | -66.667% |
| 2026-08-07 | 1.9100 | 1.9200 | 1.9000 | 1.9000 | -3.061% | 14 | 4,725 | -68.421% |
| 2026-08-06 | 1.9600 | 1.9700 | 1.9500 | 1.9600 | 0.000% | 75 | 4,695 | -69.388% |
| 2026-08-05 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -3.448% | 15 | 4,692 | -69.388% |
| 2026-08-04 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | -12.500% | 178 | 4,575 | -70.443% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.3200 | 2.3200 | -19.723% | 22 | 4,575 | -74.138% |
| 2026-07-31 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -15.497% | 300 | 4,575 | -79.239% |
| 2026-07-29 | 3.2700 | 3.4200 | 3.2200 | 3.4200 | +10.680% | 36 | 4,588 | -82.456% |
| 2026-07-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +1.980% | 2 | 4,590 | -80.583% |
| 2026-07-27 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -12.174% | 5 | 4,591 | -80.198% |
| 2026-07-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +18.966% | 1 | 4,591 | -82.609% |
| 2026-07-21 | 2.9300 | 2.9300 | 2.8900 | 2.9000 | -5.537% | 8 | 4,589 | -79.310% |
| 2026-07-20 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.498% | 1 | 4,589 | -80.456% |
| 2026-07-16 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.042% | 419 | 4,524 | -79.381% |
| 2026-07-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.346% | 1 | 4,524 | -79.167% |
| 2026-07-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.701% | 10 | 4,524 | -79.239% |
| 2026-07-09 | 3.0100 | 3.0100 | 2.9400 | 2.9400 | -6.070% | 2 | 4,529 | -79.592% |
| 2026-07-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +0.968% | 10 | 4,529 | -80.831% |
| 2026-07-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.186% | 60 | 4,499 | -80.645% |
| 2026-07-02 | 3.1100 | 3.3400 | 3.1100 | 3.3400 | +1.520% | 17 | 4,504 | -82.036% |
| 2026-06-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.534% | 1 | 4,514 | -81.763% |
| 2026-06-29 | 3.7400 | 3.8500 | 3.4900 | 3.5200 | -14.146% | 44 | 4,480 | -82.955% |
| 2026-06-26 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +0.244% | 33 | 4,452 | -85.366% |
| 2026-06-25 | 4.2000 | 4.3100 | 3.9700 | 4.0900 | -7.883% | 42 | 4,489 | -85.330% |
| 2026-06-24 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +4.471% | 1 | 4,490 | -86.486% |
| 2026-06-23 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | +11.257% | 42 | 4,530 | -85.882% |
| 2026-06-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.521% | 4 | 4,530 | -84.293% |
| 2026-06-18 | 3.8100 | 3.8400 | 3.8100 | 3.8400 | -4.950% | 5 | 4,533 | -84.375% |
| 2026-06-17 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +10.685% | 1 | 4,533 | -85.149% |
| 2026-06-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.815% | 10 | 4,533 | -83.562% |
| 2026-06-15 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -17.489% | 1 | 4,533 | -83.696% |
| 2026-06-12 | 4.8100 | 4.8100 | 4.4400 | 4.4600 | -6.889% | 6 | 4,539 | -86.547% |
| 2026-06-11 | 5.5700 | 5.6200 | 4.6200 | 4.7900 | +2.132% | 253 | 4,499 | -87.474% |
| 2026-06-09 | 4.5800 | 4.6900 | 4.5800 | 4.6900 | +6.109% | 6 | 4,496 | -87.207% |
| 2026-06-08 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +12.468% | 10 | 4,506 | -86.425% |
| 2026-06-04 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -7.746% | 2 | 4,505 | -84.733% |
| 2026-06-03 | 4.1900 | 4.2600 | 4.1900 | 4.2600 | +4.412% | 252 | 4,457 | -85.915% |
| 2026-06-02 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | +1.493% | 3 | 4,458 | -85.294% |
| 2026-06-01 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -4.286% | 12 | 4,470 | -85.075% |
| 2026-05-28 | 4.3800 | 4.3900 | 4.2000 | 4.2000 | -5.830% | 36 | 4,492 | -85.714% |
| 2026-05-27 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -1.109% | 81 | 4,573 | -86.547% |
| 2026-05-26 | 4.4000 | 4.5800 | 4.4000 | 4.5100 | -4.852% | 21 | 4,585 | -86.696% |
| 2026-05-22 | 4.6000 | 4.7400 | 4.6000 | 4.7400 | -4.049% | 3 | 4,587 | -87.342% |
| 2026-05-21 | 5.3300 | 5.3300 | 4.9400 | 4.9400 | -5.725% | 14 | 4,586 | -87.854% |
| 2026-05-20 | 5.2400 | 5.2400 | 5.2300 | 5.2400 | -5.586% | 1,117 | 5,263 | -88.550% |
| 2026-05-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.726% | 3 | 5,263 | -89.189% |
| 2026-05-18 | 5.5000 | 5.5100 | 5.3400 | 5.5100 | -0.181% | 7 | 5,265 | -89.111% |
| 2026-05-15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +6.977% | 1 | 5,265 | -89.130% |
| 2026-05-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -5.321% | 6 | 5,265 | -88.372% |
| 2026-05-13 | 5.5800 | 5.5800 | 5.4400 | 5.4500 | -9.015% | 4 | 5,266 | -88.991% |
| 2026-05-12 | 5.9000 | 5.9900 | 5.9000 | 5.9900 | +6.394% | 8 | 5,270 | -89.983% |
| 2026-05-11 | 5.6700 | 5.6700 | 5.6300 | 5.6300 | -0.354% | 4 | 5,271 | -89.343% |
| 2026-05-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.584% | 8 | 5,273 | -89.381% |
| 2026-05-07 | 5.6500 | 5.8600 | 5.6500 | 5.8600 | +0.342% | 3 | 5,272 | -89.761% |
| 2026-05-06 | 5.9900 | 5.9900 | 5.8400 | 5.8400 | -7.448% | 7 | 5,270 | -89.726% |
| 2026-05-05 | 6.2800 | 6.3800 | 6.2800 | 6.3100 | -1.406% | 8 | 5,275 | -90.491% |
| 2026-05-04 | 6.4300 | 6.4300 | 6.3500 | 6.4000 | +1.911% | 26 | 5,262 | -90.625% |
| 2026-05-01 | 6.2200 | 6.2800 | 6.0800 | 6.2800 | -3.236% | 451 | 4,962 | -90.446% |
| 2026-04-30 | 6.9100 | 6.9100 | 6.4800 | 6.4900 | -8.074% | 118 | 4,962 | -90.755% |
| 2026-04-29 | 7.2000 | 7.2000 | 7.0600 | 7.0600 | -1.808% | 9 | 5,000 | -91.501% |
| 2026-04-28 | 7.2400 | 7.3500 | 7.1800 | 7.1900 | +1.697% | 79 | 5,000 | -91.655% |
| 2026-04-27 | 7.1700 | 7.1700 | 7.0700 | 7.0700 | -1.119% | 66 | 5,015 | -91.513% |
| 2026-04-24 | 7.4100 | 7.4100 | 7.1100 | 7.1500 | -8.685% | 208 | 5,015 | -91.608% |
| 2026-04-23 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +5.954% | 407 | 4,809 | -92.337% |
| 2026-04-22 | 7.4100 | 7.4700 | 7.3600 | 7.3900 | -1.989% | 126 | 4,809 | -91.881% |
| 2026-04-20 | 7.4000 | 7.6100 | 7.3700 | 7.5400 | +3.571% | 15 | 4,812 | -92.042% |
| 2026-04-17 | 7.3800 | 7.3800 | 7.1500 | 7.2800 | -6.065% | 107 | 4,801 | -91.758% |
| 2026-04-16 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | -2.146% | 210 | 4,812 | -92.258% |
| 2026-04-15 | 7.9800 | 8.1100 | 7.9200 | 7.9200 | -2.941% | 219 | 4,815 | -92.424% |
| 2026-04-14 | 8.2800 | 8.2800 | 8.0400 | 8.1600 | -5.556% | 372 | 4,865 | -92.647% |
| 2026-04-13 | 9.2100 | 9.2100 | 8.5800 | 8.6400 | -8.861% | 22 | 4,888 | -93.056% |
| 2026-04-10 | 9.3800 | 9.4800 | 9.1500 | 9.4800 | +1.717% | 5 | 4,892 | -93.671% |
| 2026-04-09 | 9.9300 | 9.9600 | 9.2900 | 9.3200 | -7.356% | 413 | 4,895 | -93.562% |
| 2026-04-08 | 9.7200 | 10.3300 | 9.7200 | 10.0600 | -23.206% | 56 | 4,762 | -94.036% |
| 2026-04-07 | 13.0500 | 13.2000 | 13.0500 | 13.1000 | +6.245% | 17 | 4,768 | -95.420% |
| 2026-04-06 | 12.8000 | 12.8500 | 12.3300 | 12.3300 | -8.734% | 5 | 4,757 | -95.134% |
| 2026-04-02 | 15.0300 | 15.0300 | 13.2200 | 13.5100 | -0.880% | 14 | 4,744 | -95.559% |
| 2026-04-01 | 13.7400 | 13.7400 | 12.8700 | 13.6300 | -7.843% | 19 | 4,744 | -95.598% |
| 2026-03-31 | 16.2500 | 16.2500 | 14.7900 | 14.7900 | -20.782% | 11 | 4,736 | -95.943% |
| 2026-03-30 | 17.9000 | 19.1300 | 17.3600 | 18.6700 | +1.302% | 32 | 4,726 | -96.786% |
| 2026-03-27 | 17.6800 | 18.4300 | 17.2600 | 18.4300 | +32.115% | 59 | 4,724 | -96.744% |
| 2026-03-26 | 15.0000 | 16.1900 | 13.9500 | 13.9500 | -0.357% | 106 | 4,684 | -95.699% |
| 2026-03-25 | 14.2100 | 14.2100 | 13.6800 | 14.0000 | -6.667% | 37 | 4,664 | -95.714% |
| 2026-03-24 | 14.7400 | 15.0000 | 14.2300 | 15.0000 | +9.409% | 137 | 4,632 | -96.000% |
| 2026-03-23 | 13.1500 | 13.7100 | 12.9900 | 13.7100 | -16.555% | 99 | 4,631 | -95.624% |
| 2026-03-20 | 15.3400 | 16.6900 | 14.8200 | 16.4300 | +8.163% | 65 | 4,637 | -96.348% |
| 2026-03-19 | 15.4300 | 15.4300 | 15.1900 | 15.1900 | +9.281% | 2 | 4,629 | -96.050% |
| 2026-03-18 | 13.0000 | 13.9000 | 13.0000 | 13.9000 | +12.097% | 52 | 4,631 | -95.683% |
| 2026-03-17 | 12.4000 | 12.4100 | 12.3500 | 12.4000 | -3.876% | 69 | 4,654 | -95.161% |
| 2026-03-16 | 13.2900 | 13.2900 | 12.6100 | 12.9000 | -12.720% | 96 | 4,627 | -95.349% |
| 2026-03-13 | 13.0900 | 14.8200 | 13.0900 | 14.7800 | +11.044% | 12 | 4,579 | -95.940% |
| 2026-03-12 | 13.3000 | 13.7600 | 13.3000 | 13.3100 | +3.903% | 17 | 4,586 | -95.492% |
| 2026-03-11 | 12.7700 | 13.0800 | 12.7500 | 12.8100 | +10.052% | 19 | 4,586 | -95.316% |
| 2026-03-10 | 12.2600 | 12.3100 | 11.6400 | 11.6400 | -7.029% | 4 | 4,575 | -94.845% |
| 2026-03-09 | 15.3400 | 15.5200 | 12.5200 | 12.5200 | -12.753% | 298 | 4,574 | -95.208% |
| 2026-03-06 | 13.9900 | 14.3500 | 13.0500 | 14.3500 | +13.618% | 42 | 4,406 | -95.819% |
| 2026-03-05 | 11.4500 | 12.6300 | 11.4500 | 12.6300 | +16.513% | 4 | 4,397 | -95.249% |
| 2026-03-04 | 11.5400 | 11.5400 | 10.8400 | 10.8400 | -6.953% | 24 | 4,398 | -94.465% |
| 2026-03-03 | 12.7800 | 14.0000 | 11.6500 | 11.6500 | +6.587% | 2,935 | 4,383 | -94.850% |
| 2026-03-02 | 10.9400 | 10.9400 | 10.9300 | 10.9300 | 0.000% | 1,700 | 5,466 | -94.511% |
| 2026-02-27 | 11.3100 | 11.3100 | 10.9300 | 10.9300 | +8.540% | 121 | 4,616 | -94.511% |
| 2026-02-25 | 10.2900 | 10.4100 | 10.0700 | 10.0700 | -6.932% | 58 | 4,625 | -94.042% |
| 2026-02-24 | 11.6500 | 11.7300 | 10.8200 | 10.8200 | -6.644% | 110 | 4,625 | -94.455% |
| 2026-02-23 | 10.5200 | 11.7400 | 10.5200 | 11.5900 | +8.622% | 2,067 | 4,625 | -94.823% |
| 2026-02-20 | 10.7000 | 10.7000 | 10.6700 | 10.6700 | -8.176% | 2 | 2,803 | -94.377% |
| 2026-02-19 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +5.158% | 1 | 2,802 | -94.836% |
| 2026-02-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.181% | 1 | 2,802 | -94.570% |
| 2026-02-17 | 11.5900 | 12.2700 | 11.0200 | 11.0700 | -2.295% | 218 | 2,801 | -94.580% |
| 2026-02-12 | 11.2200 | 11.4400 | 11.2200 | 11.3300 | +10.000% | 38 | 2,592 | -94.704% |
| 2026-02-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 9 | 2,602 | -94.175% |
| 2026-02-10 | 10.0500 | 10.2500 | 9.9200 | 10.2500 | +1.889% | 36 | 2,602 | -94.146% |
| 2026-02-09 | 10.4200 | 10.4200 | 10.0400 | 10.0600 | -3.640% | 285 | 2,588 | -94.036% |
| 2026-02-06 | 11.0600 | 11.0600 | 10.4400 | 10.4400 | -12.195% | 6 | 2,542 | -94.253% |
| 2026-02-05 | 12.4200 | 12.4200 | 11.8900 | 11.8900 | +4.665% | 3 | 2,544 | -94.954% |
| 2026-02-04 | 10.9200 | 11.6300 | 10.9200 | 11.3600 | -1.560% | 15 | 2,545 | -94.718% |
| 2026-02-03 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +16.566% | 19 | 2,547 | -94.801% |
| 2026-02-02 | 10.1000 | 10.1400 | 9.9000 | 9.9000 | -5.894% | 8 | 2,566 | -93.939% |
| 2026-01-30 | 10.2600 | 10.5200 | 10.2600 | 10.5200 | -4.189% | 6 | 2,566 | -94.297% |
| 2026-01-29 | 10.2800 | 11.3700 | 10.2800 | 10.9800 | +6.395% | 29 | 2,567 | -94.536% |
| 2026-01-28 | 10.0800 | 10.4300 | 10.0800 | 10.3200 | +2.789% | 8 | 2,568 | -94.186% |
| 2026-01-27 | 9.8500 | 10.0400 | 9.8500 | 10.0400 | +0.300% | 3 | 2,567 | -94.024% |
| 2026-01-26 | 9.9600 | 10.0100 | 9.9600 | 10.0100 | -3.004% | 3 | 2,568 | -94.006% |
| 2026-01-23 | 10.2100 | 10.3200 | 10.2100 | 10.3200 | +0.097% | 6 | 2,569 | -94.186% |
| 2026-01-22 | 10.4000 | 10.4000 | 10.3100 | 10.3100 | -10.813% | 2 | 2,574 | -94.180% |
| 2026-01-21 | 11.5800 | 11.5800 | 11.5600 | 11.5600 | -3.586% | 2 | 2,572 | -94.810% |
| 2026-01-20 | 11.6500 | 12.2100 | 11.4100 | 11.9900 | +16.070% | 261 | 2,572 | -94.996% |
| 2026-01-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.174% | 1 | 2,562 | -94.192% |
| 2026-01-14 | 10.6500 | 11.0300 | 10.6500 | 10.7800 | +3.754% | 49 | 2,562 | -94.434% |
| 2026-01-13 | 9.8000 | 10.3900 | 9.8000 | 10.3900 | +5.804% | 108 | 2,566 | -94.225% |
| 2026-01-12 | 9.9700 | 10.0400 | 9.8200 | 9.8200 | -1.603% | 174 | 2,565 | -93.890% |
| 2026-01-09 | 10.1600 | 10.2500 | 9.9100 | 9.9800 | -6.115% | 108 | 2,564 | -93.988% |
| 2026-01-07 | 10.3900 | 10.6300 | 10.2700 | 10.6300 | +2.015% | 38 | 2,568 | -94.356% |
| 2026-01-06 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -2.799% | 1 | 2,556 | -94.242% |
| 2026-01-05 | 10.5400 | 10.7200 | 10.5400 | 10.7200 | -2.545% | 6 | 2,557 | -94.403% |
| 2026-01-02 | 10.8500 | 11.2700 | 10.8500 | 11.0000 | +2.230% | 6 | 2,556 | -94.545% |
| 2025-12-31 | 10.8300 | 10.9000 | 10.7600 | 10.7600 | +1.223% | 32 | 2,555 | -94.424% |
| 2025-12-30 | 10.6500 | 10.6500 | 10.5300 | 10.6300 | +0.094% | 49 | 2,555 | -94.356% |
| 2025-12-29 | 10.8500 | 10.8500 | 10.6200 | 10.6200 | +0.473% | 15 | 2,554 | -94.350% |
| 2025-12-26 | 10.5800 | 10.6400 | 10.5700 | 10.5700 | -0.471% | 52 | 2,563 | -94.324% |
| 2025-12-24 | 10.5200 | 10.6200 | 10.5200 | 10.6200 | -0.282% | 6 | 2,587 | -94.350% |
| 2025-12-23 | 10.8600 | 10.8700 | 10.6500 | 10.6500 | -2.114% | 43 | 2,587 | -94.366% |
| 2025-12-22 | 11.0500 | 11.0900 | 10.8500 | 10.8800 | -6.207% | 18 | 2,586 | -94.485% |
| 2025-12-19 | 12.0400 | 12.0400 | 11.6000 | 11.6000 | -6.677% | 9 | 2,595 | -94.828% |
| 2025-12-18 | 12.7400 | 12.7700 | 12.3500 | 12.4300 | -8.266% | 236 | 2,589 | -95.173% |
| 2025-12-17 | 12.4700 | 13.5500 | 12.4700 | 13.5500 | +6.108% | 1,037 | 2,400 | -95.572% |
| 2025-12-16 | 12.8000 | 13.0100 | 12.7700 | 12.7700 | +1.591% | 423 | 1,709 | -95.301% |
| 2025-12-15 | 12.6500 | 12.7300 | 12.5600 | 12.5700 | -1.950% | 48 | 1,486 | -95.227% |
| 2025-12-12 | 13.0000 | 13.1600 | 12.6100 | 12.8200 | +8.552% | 18 | 1,520 | -95.320% |
| 2025-12-11 | 12.5800 | 12.6100 | 11.8100 | 11.8100 | -6.121% | 26 | 1,533 | -94.920% |
| 2025-12-10 | 12.5400 | 12.5800 | 12.5400 | 12.5800 | -1.023% | 4 | 1,528 | -95.231% |
| 2025-12-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -1.012% | 1 | 1,524 | -95.279% |
| 2025-12-08 | 12.4600 | 12.8400 | 12.4600 | 12.8400 | +1.422% | 2 | 1,523 | -95.327% |
| 2025-12-05 | 12.3900 | 12.6600 | 12.3900 | 12.6600 | -0.472% | 31 | 1,523 | -95.261% |
| 2025-12-04 | 12.9900 | 13.0000 | 12.7200 | 12.7200 | -0.313% | 36 | 1,523 | -95.283% |
| 2025-12-03 | 13.1900 | 13.1900 | 12.7400 | 12.7600 | -1.315% | 11 | 1,519 | -95.298% |
| 2025-12-02 | 12.9700 | 12.9700 | 12.9300 | 12.9300 | +0.155% | 2 | 1,510 | -95.360% |
| 2025-12-01 | 13.0400 | 13.0400 | 12.9000 | 12.9100 | -0.921% | 45 | 1,508 | -95.352% |
| 2025-11-28 | 13.5200 | 13.5200 | 13.0300 | 13.0300 | -2.761% | 45 | 1,508 | -95.395% |
| 2025-11-26 | 13.8100 | 13.8700 | 13.4000 | 13.4000 | -5.367% | 8 | 1,506 | -95.522% |
| 2025-11-25 | 15.5900 | 15.5900 | 14.1600 | 14.1600 | -8.171% | 32 | 1,506 | -95.763% |
| 2025-11-24 | 16.2000 | 16.2000 | 15.2200 | 15.4200 | -9.772% | 37 | 1,494 | -96.109% |
| 2025-11-21 | 18.1100 | 18.9500 | 16.6000 | 17.0900 | -10.053% | 27 | 1,467 | -96.489% |
| 2025-11-20 | 19.0000 | 19.0000 | 17.9500 | 19.0000 | +11.830% | 9 | 1,467 | -96.842% |
| 2025-11-19 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -2.914% | 11 | 1,469 | -96.469% |
| 2025-11-18 | 17.2000 | 18.0500 | 17.2000 | 17.5000 | +4.916% | 3 | 1,458 | -96.571% |
| 2025-11-17 | 15.1200 | 16.6800 | 15.1200 | 16.6800 | +9.665% | 33 | 1,459 | -96.403% |
| 2025-11-14 | 15.9800 | 16.0300 | 15.2000 | 15.2100 | -3.059% | 65 | 1,449 | -96.055% |
| 2025-11-13 | 14.5100 | 15.7000 | 14.5100 | 15.6900 | -2.908% | 25 | 1,426 | -96.176% |
| 2025-11-07 | 17.0200 | 17.0200 | 16.1600 | 16.1600 | +6.246% | 2 | 1,402 | -96.287% |
| 2025-11-06 | 15.4500 | 15.4800 | 15.0600 | 15.2100 | +4.178% | 20 | 1,403 | -96.055% |
| 2025-11-05 | 14.0100 | 14.6000 | 14.0000 | 14.6000 | -3.311% | 12 | 1,385 | -95.890% |
| 2025-11-04 | 14.7500 | 15.2300 | 14.6800 | 15.1000 | +7.168% | 33 | 1,374 | -96.026% |
| 2025-11-03 | 13.5600 | 14.0900 | 13.5600 | 14.0900 | -2.221% | 14 | 1,355 | -95.742% |
| 2025-10-31 | 13.7700 | 14.4100 | 13.7700 | 14.4100 | +6.268% | 16 | 1,355 | -95.836% |
| 2025-10-30 | 13.4300 | 13.5600 | 13.4300 | 13.5600 | +3.828% | 25 | 1,340 | -95.575% |
| 2025-10-29 | 13.2200 | 13.2200 | 13.0600 | 13.0600 | -2.246% | 31 | 1,340 | -95.406% |
| 2025-10-28 | 13.0100 | 13.3600 | 13.0100 | 13.3600 | +2.454% | 8 | 1,340 | -95.509% |
| 2025-10-27 | 12.9700 | 13.0400 | 12.9600 | 13.0400 | -3.906% | 19 | 1,333 | -95.399% |
| 2025-10-24 | 13.5000 | 13.6200 | 13.5000 | 13.5700 | -5.698% | 22 | 1,333 | -95.578% |
| 2025-10-23 | 14.3800 | 14.4100 | 14.3100 | 14.3900 | -1.708% | 36 | 1,328 | -95.830% |
| 2025-10-21 | 14.8700 | 14.9200 | 14.5700 | 14.6400 | 0.000% | 16 | 1,309 | -95.902% |
| 2025-10-20 | 15.1800 | 15.1800 | 14.6000 | 14.6400 | -10.074% | 26 | 1,307 | -95.902% |
| 2025-10-17 | 17.7500 | 17.7500 | 16.2800 | 16.2800 | -10.746% | 32 | 1,303 | -96.314% |
| 2025-10-16 | 17.4400 | 18.3500 | 17.4400 | 18.2400 | +8.701% | 15 | 1,284 | -96.711% |
| 2025-10-15 | 15.5200 | 17.1400 | 15.5200 | 16.7800 | +4.875% | 14 | 1,284 | -96.424% |
| 2025-10-14 | 17.9200 | 17.9400 | 16.0000 | 16.0000 | +0.883% | 34 | 1,285 | -96.250% |
| 2025-10-13 | 16.3100 | 16.3100 | 15.8000 | 15.8600 | -10.395% | 63 | 1,290 | -96.217% |
| 2025-10-10 | 14.5400 | 17.7000 | 14.5400 | 17.7000 | +21.399% | 194 | 1,240 | -96.610% |
| 2025-10-08 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -2.605% | 43 | 1,428 | -95.885% |
| 2025-10-07 | 14.5100 | 14.9700 | 14.4100 | 14.9700 | +2.394% | 27 | 1,402 | -95.992% |
| 2025-10-06 | 14.5400 | 14.6200 | 14.5400 | 14.6200 | -2.533% | 6 | 1,402 | -95.896% |
| 2025-10-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.626% | 1 | 1,398 | -96.000% |
| 2025-10-02 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +0.682% | 10 | 1,398 | -95.935% |
| 2025-10-01 | 14.9200 | 14.9200 | 14.6300 | 14.6600 | -3.234% | 12 | 1,398 | -95.907% |
| 2025-09-30 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.202% | 4 | 1,388 | -96.040% |
| 2025-09-29 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -3.107% | 2 | 1,392 | -95.992% |
| 2025-09-26 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.339% | 6 | 1,390 | -96.117% |
| 2025-09-25 | 15.8000 | 15.8200 | 15.7400 | 15.8200 | +1.933% | 15 | 1,390 | -96.207% |
| 2025-09-24 | 15.5200 | 15.6800 | 15.5200 | 15.5200 | +0.064% | 78 | 1,379 | -96.134% |
| 2025-09-23 | 14.8000 | 15.5300 | 14.8000 | 15.5100 | +5.081% | 21 | 1,329 | -96.132% |
| 2025-09-19 | 14.8200 | 14.8200 | 14.7600 | 14.7600 | -1.271% | 3 | 1,341 | -95.935% |
| 2025-09-17 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.470% | 1 | 1,342 | -95.987% |
| 2025-09-15 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -1.652% | 1 | 1,342 | -95.968% |
| 2025-09-12 | 15.0600 | 15.1300 | 15.0600 | 15.1300 | +0.532% | 3 | 1,343 | -96.034% |
| 2025-09-11 | 15.4400 | 15.4400 | 15.0500 | 15.0500 | -2.903% | 6 | 1,341 | -96.013% |
| 2025-09-10 | 15.4600 | 15.5000 | 15.4600 | 15.5000 | -1.587% | 3 | 1,336 | -96.129% |
| 2025-09-09 | 15.8700 | 15.8700 | 15.7500 | 15.7500 | -1.624% | 5 | 1,334 | -96.190% |
| 2025-09-08 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -1.779% | 1 | 1,335 | -96.252% |
| 2025-09-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.580% | 5 | 1,335 | -96.319% |
| 2025-09-04 | 15.9200 | 15.9200 | 15.8900 | 15.8900 | -7.185% | 6 | 1,330 | -96.224% |
| 2025-09-03 | 17.0900 | 17.1400 | 17.0700 | 17.1200 | -2.727% | 1,503 | 1,324 | -96.495% |
| 2025-09-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +11.322% | 93 | 2,101 | -96.591% |
| 2025-08-28 | 15.9900 | 15.9900 | 15.8100 | 15.8100 | -2.887% | 2 | 2,100 | -96.205% |
| 2025-08-27 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -2.281% | 3 | 2,100 | -96.314% |
| 2025-08-26 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +1.585% | 8 | 2,099 | -96.399% |
| 2025-08-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 1 | 2,091 | -96.341% |
| 2025-08-22 | 16.3300 | 16.4600 | 16.3000 | 16.4000 | -10.431% | 13 | 2,092 | -96.341% |
| 2025-08-21 | 18.0400 | 18.3100 | 18.0400 | 18.3100 | +3.681% | 8 | 2,099 | -96.723% |
| 2025-08-20 | 18.3300 | 18.3300 | 17.6600 | 17.6600 | +1.670% | 30 | 2,092 | -96.602% |
| 2025-08-19 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +3.086% | 1 | 2,088 | -96.546% |
| 2025-08-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.766% | 1 | 2,088 | -96.439% |
| 2025-08-13 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -2.301% | 1 | 2,087 | -96.466% |
| 2025-08-12 | 17.5100 | 17.5100 | 17.3800 | 17.3800 | -4.505% | 11 | 2,087 | -96.548% |
| 2025-08-11 | 17.9000 | 18.2000 | 17.9000 | 18.2000 | +2.362% | 35 | 2,078 | -96.703% |
| 2025-08-08 | 17.7800 | 17.8100 | 17.7800 | 17.7800 | -7.636% | 49 | 2,078 | -96.625% |
| 2025-08-07 | 18.6800 | 19.2500 | 18.6800 | 19.2500 | +3.942% | 32 | 2,078 | -96.883% |
| 2025-08-06 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -5.317% | 50 | 2,081 | -96.760% |
| 2025-08-05 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +2.301% | 1 | 2,031 | -96.933% |
| 2025-08-04 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -10.361% | 2 | 2,031 | -96.862% |
| 2025-08-01 | 20.5000 | 21.3700 | 20.5000 | 21.3300 | +14.987% | 4 | 2,031 | -97.187% |
| 2025-07-31 | 17.3500 | 18.5500 | 17.3500 | 18.5500 | +4.507% | 11 | 2,029 | -96.765% |
| 2025-07-30 | 17.9100 | 18.5500 | 17.7500 | 17.7500 | -1.934% | 3 | 2,022 | -96.620% |
| 2025-07-29 | 17.9000 | 18.1000 | 17.9000 | 18.1000 | +2.318% | 2 | 2,020 | -96.685% |
| 2025-07-28 | 17.5500 | 17.7300 | 17.5500 | 17.6900 | -0.618% | 3 | 2,020 | -96.608% |
| 2025-07-25 | 17.8300 | 17.8300 | 17.8000 | 17.8000 | -3.888% | 3 | 2,020 | -96.629% |
| 2025-07-23 | 19.1800 | 19.1800 | 18.5200 | 18.5200 | -6.465% | 9 | 2,019 | -96.760% |
| 2025-07-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.046% | 3 | 2,019 | -96.970% |
| 2025-07-21 | 19.5700 | 19.5700 | 19.0300 | 19.0300 | -5.605% | 9 | 2,016 | -96.847% |
| 2025-07-14 | 20.4200 | 20.4200 | 20.1600 | 20.1600 | +1.870% | 4 | 2,008 | -97.024% |
| 2025-07-10 | 19.9200 | 19.9200 | 19.6400 | 19.7900 | -1.297% | 9 | 2,006 | -96.968% |
| 2025-07-09 | 20.2600 | 20.2600 | 20.0500 | 20.0500 | -3.559% | 26 | 2,010 | -97.007% |
| 2025-07-08 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -0.621% | 1 | 2,010 | -97.114% |
| 2025-07-07 | 20.7100 | 20.9200 | 20.7100 | 20.9200 | +4.080% | 5 | 2,010 | -97.132% |
| 2025-07-03 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -5.189% | 5 | 2,006 | -97.015% |
| 2025-07-02 | 21.8200 | 21.8200 | 21.2000 | 21.2000 | -2.169% | 6 | 2,006 | -97.170% |
| 2025-07-01 | 21.7200 | 21.7200 | 21.6700 | 21.6700 | 0.000% | 2 | 2,003 | -97.231% |
| 2025-06-30 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -3.689% | 7 | 2,003 | -97.231% |
| 2025-06-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -4.255% | 1 | 1,999 | -97.333% |
| 2025-06-25 | 23.1000 | 23.5000 | 23.1000 | 23.5000 | +0.556% | 12 | 1,999 | -97.447% |
| 2025-06-24 | 24.0000 | 24.0000 | 23.3700 | 23.3700 | -10.802% | 24 | 2,001 | -97.433% |
| 2025-06-23 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +1.550% | 9 | 1,999 | -97.710% |
| 2025-06-18 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.347% | 1 | 1,999 | -97.674% |
| 2025-06-17 | 26.6700 | 26.6700 | 26.4200 | 26.4200 | +5.722% | 20 | 1,999 | -97.729% |
| 2025-06-16 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -7.444% | 10 | 1,982 | -97.599% |
| 2025-06-13 | 26.4300 | 27.0000 | 26.4300 | 27.0000 | +9.003% | 4 | 1,972 | -97.778% |
| 2025-06-12 | 25.3800 | 25.3800 | 24.7700 | 24.7700 | -2.634% | 50 | 1,972 | -97.578% |
| 2025-06-11 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +4.049% | 1 | 1,966 | -97.642% |
| 2025-06-10 | 25.2300 | 25.3400 | 24.4500 | 24.4500 | -3.321% | 28 | 1,965 | -97.546% |
| 2025-06-09 | 24.9800 | 25.2900 | 24.9800 | 25.2900 | -1.288% | 4 | 1,964 | -97.628% |
| 2025-06-06 | 25.9000 | 25.9000 | 25.6200 | 25.6200 | -2.844% | 64 | 1,964 | -97.658% |
| 2025-06-04 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -1.641% | 3 | 1,948 | -97.725% |
| 2025-06-03 | 26.8900 | 26.8900 | 26.8100 | 26.8100 | -5.232% | 87 | 1,948 | -97.762% |
| 2025-05-30 | 28.8000 | 28.8000 | 28.2900 | 28.2900 | +0.426% | 48 | 1,948 | -97.879% |
| 2025-05-29 | 28.0100 | 28.6100 | 28.0100 | 28.1700 | +0.321% | 19 | 1,952 | -97.870% |
| 2025-05-27 | 29.5600 | 29.5600 | 28.0800 | 28.0800 | -11.252% | 14 | 1,960 | -97.863% |
| 2025-05-23 | 32.3100 | 32.4600 | 31.2600 | 31.6400 | +3.636% | 20 | 1,956 | -98.104% |
| 2025-05-21 | 30.0100 | 30.5300 | 30.0100 | 30.5300 | +7.956% | 5 | 1,956 | -98.035% |
| 2025-05-20 | 27.4400 | 28.2900 | 27.4200 | 28.2800 | +4.277% | 18 | 1,957 | -97.878% |
| 2025-05-19 | 26.8800 | 27.1200 | 26.8800 | 27.1200 | -0.147% | 9 | 1,951 | -97.788% |
| 2025-05-16 | 27.2500 | 27.2500 | 27.0200 | 27.1600 | -2.965% | 10 | 1,943 | -97.791% |
| 2025-05-15 | 29.0700 | 29.0700 | 27.9900 | 27.9900 | -1.130% | 5 | 1,941 | -97.856% |
| 2025-05-14 | 28.3500 | 28.3500 | 28.1700 | 28.3100 | +0.927% | 5 | 1,937 | -97.881% |
| 2025-05-13 | 28.3000 | 28.3000 | 28.0500 | 28.0500 | -10.096% | 22 | 1,934 | -97.861% |
| 2025-05-12 | 31.3200 | 31.3200 | 31.2000 | 31.2000 | -16.756% | 9 | 1,932 | -98.077% |
| 2025-05-09 | 36.5900 | 37.4800 | 36.5900 | 37.4800 | +0.241% | 6 | 1,931 | -98.399% |
| 2025-05-08 | 37.9300 | 37.9300 | 35.8500 | 37.3900 | -8.582% | 12 | 1,931 | -98.395% |
| 2025-05-07 | 39.8400 | 40.9000 | 39.1900 | 40.9000 | +3.361% | 428 | 1,930 | -98.533% |
| 2025-05-06 | 39.4600 | 39.5700 | 39.4600 | 39.5700 | +5.548% | 8 | 1,930 | -98.484% |
| 2025-05-05 | 38.3800 | 38.4900 | 37.2500 | 37.4900 | +1.986% | 227 | 1,922 | -98.400% |
| 2025-05-02 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -5.744% | 4 | 1,922 | -98.368% |
| 2025-05-01 | 39.1000 | 39.1000 | 38.6000 | 39.0000 | -10.632% | 14 | 1,923 | -98.462% |
| 2025-04-30 | 44.9800 | 45.1100 | 42.2800 | 43.6400 | +6.439% | 58 | 1,924 | -98.625% |
| 2025-04-29 | 41.8000 | 41.8000 | 41.0000 | 41.0000 | -1.205% | 12 | 1,884 | -98.537% |
| 2025-04-28 | 41.1100 | 43.5200 | 41.1100 | 41.5000 | -1.002% | 119 | 1,883 | -98.554% |
| 2025-04-25 | 43.2000 | 44.1000 | 41.6400 | 41.9200 | -2.148% | 284 | 1,886 | -98.569% |
| 2025-04-24 | 47.2000 | 47.2000 | 42.8400 | 42.8400 | -11.870% | 1,149 | 1,800 | -98.599% |
| 2025-04-23 | 45.7300 | 48.6100 | 44.9600 | 48.6100 | -7.215% | 25 | 1,938 | -98.766% |
| 2025-04-22 | 53.3900 | 54.1500 | 51.4300 | 52.3900 | -11.846% | 29 | 1,926 | -98.855% |
| 2025-04-21 | 58.0700 | 61.3100 | 58.0700 | 59.4300 | +14.952% | 24 | 1,916 | -98.990% |
| 2025-04-17 | 50.9700 | 51.7000 | 50.7900 | 51.7000 | -3.724% | 5 | 1,929 | -98.839% |
| 2025-04-16 | 50.0600 | 53.7000 | 50.0600 | 53.7000 | +13.747% | 14 | 1,929 | -98.883% |
| 2025-04-15 | 45.7700 | 47.2100 | 45.7700 | 47.2100 | +0.447% | 3 | 1,918 | -98.729% |
| 2025-04-14 | 46.3400 | 49.6800 | 46.3400 | 47.0000 | -7.771% | 14 | 1,916 | -98.723% |
| 2025-04-11 | 57.0000 | 59.0900 | 50.7500 | 50.9600 | -12.889% | 180 | 1,912 | -98.823% |
| 2025-04-10 | 51.2000 | 58.5000 | 51.2000 | 58.5000 | +34.328% | 9 | 1,959 | -98.974% |
| 2025-04-09 | 66.8000 | 70.7000 | 37.5900 | 43.5500 | -37.634% | 19 | 1,956 | -98.622% |
| 2025-04-08 | 51.0000 | 69.8300 | 51.0000 | 69.8300 | +12.448% | 10 | 1,961 | -99.141% |
| 2025-04-07 | 72.8100 | 76.5100 | 58.5600 | 62.1000 | +0.779% | 79 | 1,962 | -99.034% |
| 2025-04-04 | 52.5900 | 61.6300 | 52.5900 | 61.6200 | +42.606% | 82 | 2,021 | -99.026% |
| 2025-04-03 | 40.7400 | 43.2100 | 40.2300 | 43.2100 | +29.760% | 22 | 2,040 | -98.611% |
| 2025-04-02 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -10.580% | 1 | 2,055 | -98.198% |
| 2025-03-31 | 39.2000 | 39.2000 | 37.2100 | 37.2400 | +3.675% | 19 | 2,055 | -98.389% |
| 2025-03-28 | 32.6900 | 35.9200 | 32.6900 | 35.9200 | +17.578% | 28 | 2,061 | -98.330% |
| 2025-03-27 | 31.9200 | 31.9200 | 30.5500 | 30.5500 | -1.674% | 14 | 2,069 | -98.036% |
| 2025-03-26 | 29.6600 | 31.0700 | 29.6600 | 31.0700 | +7.138% | 3 | 2,069 | -98.069% |
| 2025-03-25 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -0.787% | 5 | 2,068 | -97.931% |
| 2025-03-24 | 29.5600 | 29.5600 | 29.2300 | 29.2300 | -11.424% | 5 | 2,067 | -97.947% |
| 2025-03-21 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.931% | 2 | 2,066 | -98.182% |
| 2025-03-20 | 34.1800 | 34.1800 | 33.3100 | 33.3100 | +1.277% | 13 | 2,065 | -98.199% |
| 2025-03-19 | 33.1500 | 33.5800 | 32.8900 | 32.8900 | +1.575% | 4 | 2,076 | -98.176% |
| 2025-03-17 | 33.8500 | 33.8500 | 32.2300 | 32.3800 | -7.670% | 8 | 2,073 | -98.147% |
| 2025-03-14 | 35.0700 | 35.0700 | 35.0700 | 35.0700 | -9.985% | 2 | 2,073 | -98.289% |
| 2025-03-13 | 37.6900 | 39.4500 | 37.6900 | 38.9600 | +7.210% | 59 | 2,022 | -98.460% |
| 2025-03-12 | 36.2600 | 37.5000 | 36.2600 | 36.3400 | -9.983% | 3 | 2,022 | -98.349% |
| 2025-03-11 | 38.1800 | 40.3700 | 38.1800 | 40.3700 | +4.234% | 15 | 2,024 | -98.514% |
| 2025-03-10 | 35.4900 | 38.7300 | 35.4900 | 38.7300 | +12.883% | 12 | 2,024 | -98.451% |
| 2025-03-07 | 35.2000 | 35.2700 | 34.3100 | 34.3100 | 0.000% | 46 | 2,030 | -98.251% |