SPY261218P00535000
SPY Dec 18 2026 535.00 Put
optionOPRA
EODOct 27, 2026
0.62USD-4.615%(-0.03)1Vol3,516OI
SPY261218P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 3,517 | 0.000% |
| 2026-10-26 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | -23.529% | 10 | 3,518 | -4.615% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 8 | 3,519 | -27.059% |
| 2026-10-22 | 0.7700 | 0.8200 | 0.6600 | 0.8200 | +49.091% | 16 | 3,520 | -24.390% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 3,520 | +12.727% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -5.882% | 6 | 3,525 | -3.125% |
| 2026-10-19 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | -33.333% | 7 | 3,526 | -8.824% |
| 2026-10-16 | 0.5500 | 1.2000 | 0.5500 | 1.0200 | +67.213% | 31 | 3,528 | -39.216% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -7.576% | 10 | 3,531 | +1.639% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +29.412% | 4 | 3,534 | -6.061% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 33 | 3,553 | +21.569% |
| 2026-10-09 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -5.263% | 7 | 3,559 | +14.815% |
| 2026-10-07 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 0.000% | 14 | 3,562 | +8.772% |
| 2026-10-06 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | -8.065% | 204 | 3,481 | +8.772% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -13.889% | 4 | 3,484 | 0.000% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -12.195% | 3 | 3,484 | -13.889% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | +3.797% | 112 | 3,373 | -24.390% |
| 2026-09-30 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 0.000% | 322 | 3,351 | -21.519% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 6 | 3,351 | -21.519% |
| 2026-09-28 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | +3.333% | 3 | 3,353 | -33.333% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 4 | 3,349 | -31.111% |
| 2026-09-23 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +1.205% | 3 | 3,351 | -26.190% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -3.488% | 64 | 3,365 | -25.301% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -18.095% | 170 | 3,318 | -27.907% |
| 2026-09-18 | 1.0800 | 1.0900 | 1.0300 | 1.0500 | -1.869% | 30 | 3,293 | -40.952% |
| 2026-09-17 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -23.022% | 34 | 3,323 | -42.056% |
| 2026-09-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 27 | 3,322 | -55.396% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 1 | 3,322 | -52.672% |
| 2026-09-14 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | +4.098% | 27 | 3,296 | -51.181% |
| 2026-09-11 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -15.278% | 7 | 3,289 | -49.180% |
| 2026-09-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +17.073% | 4 | 3,293 | -56.944% |
| 2026-09-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 4 | 3,293 | -49.593% |
| 2026-09-08 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +9.174% | 92 | 3,289 | -47.899% |
| 2026-09-04 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -5.217% | 2 | 3,290 | -43.119% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.1400 | 1.1500 | -10.156% | 19 | 3,290 | -46.087% |
| 2026-09-02 | 1.3100 | 1.3100 | 1.2700 | 1.2800 | -9.220% | 3 | 3,290 | -51.563% |
| 2026-09-01 | 1.4000 | 1.4100 | 1.3300 | 1.4100 | +10.156% | 122 | 3,288 | -56.028% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.232% | 5 | 3,292 | -51.563% |
| 2026-08-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 3,292 | -58.940% |
| 2026-08-25 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | -4.430% | 32 | 3,292 | -58.940% |
| 2026-08-24 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.250% | 12 | 3,292 | -60.759% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.5900 | 1.6000 | -1.235% | 18 | 3,281 | -61.250% |
| 2026-08-19 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | -7.429% | 7 | 3,274 | -61.728% |
| 2026-08-18 | 1.7600 | 1.7800 | 1.7500 | 1.7500 | +3.550% | 158 | 3,167 | -64.571% |
| 2026-08-17 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +6.962% | 40 | 3,159 | -63.314% |
| 2026-08-14 | 1.5900 | 1.6000 | 1.5800 | 1.5800 | -1.863% | 17 | 3,160 | -60.759% |
| 2026-08-13 | 1.6100 | 1.6400 | 1.6000 | 1.6100 | -8.523% | 30 | 3,166 | -61.491% |
| 2026-08-11 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -5.376% | 14 | 3,179 | -64.773% |
| 2026-08-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.064% | 1 | 3,179 | -66.667% |
| 2026-08-06 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +1.075% | 12 | 3,179 | -67.021% |
| 2026-08-05 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | -15.837% | 6 | 3,184 | -66.667% |
| 2026-08-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.600% | 5 | 3,179 | -71.946% |
| 2026-07-31 | 2.5000 | 2.5100 | 2.4900 | 2.5000 | -7.407% | 14 | 3,186 | -75.200% |
| 2026-07-30 | 2.8600 | 2.8600 | 2.7000 | 2.7000 | -18.182% | 19 | 3,196 | -77.037% |
| 2026-07-29 | 2.9800 | 3.3000 | 2.9800 | 3.3000 | +18.705% | 3 | 3,200 | -81.212% |
| 2026-07-28 | 2.9400 | 2.9400 | 2.7800 | 2.7800 | -8.553% | 20 | 3,203 | -77.698% |
| 2026-07-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -2.875% | 2 | 3,203 | -79.605% |
| 2026-07-23 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +11.388% | 10 | 3,205 | -80.192% |
| 2026-07-22 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +1.444% | 14 | 3,216 | -77.936% |
| 2026-07-21 | 2.8900 | 2.8900 | 2.7400 | 2.7700 | -8.581% | 4 | 3,219 | -77.617% |
| 2026-07-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 4 | 3,219 | -79.538% |
| 2026-07-17 | 3.2500 | 3.2600 | 3.0000 | 3.0000 | +9.489% | 12 | 3,210 | -79.333% |
| 2026-07-16 | 2.6600 | 2.7500 | 2.6400 | 2.7400 | -0.725% | 163 | 3,366 | -77.372% |
| 2026-07-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 8 | 3,374 | -77.536% |
| 2026-07-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.164% | 7 | 3,379 | -77.372% |
| 2026-07-13 | 2.8600 | 2.9200 | 2.8600 | 2.9200 | +1.038% | 71 | 3,403 | -78.767% |
| 2026-07-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.687% | 2 | 3,403 | -78.547% |
| 2026-07-06 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -3.960% | 25 | 3,383 | -78.694% |
| 2026-07-01 | 3.2300 | 3.2300 | 3.0300 | 3.0300 | -5.016% | 3 | 3,386 | -79.538% |
| 2026-06-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -25.117% | 2 | 3,386 | -80.564% |
| 2026-06-24 | 3.8700 | 4.2600 | 3.8700 | 4.2600 | +3.148% | 27 | 3,392 | -85.446% |
| 2026-06-23 | 4.0500 | 4.1300 | 4.0500 | 4.1300 | +9.549% | 11 | 3,393 | -84.988% |
| 2026-06-22 | 3.7600 | 3.7700 | 3.7600 | 3.7700 | +2.725% | 142 | 3,525 | -83.554% |
| 2026-06-18 | 3.6800 | 3.6900 | 3.6700 | 3.6700 | -10.269% | 175 | 3,459 | -83.106% |
| 2026-06-17 | 4.0600 | 4.0900 | 4.0600 | 4.0900 | +16.193% | 89 | 3,494 | -84.841% |
| 2026-06-15 | 3.5100 | 3.5200 | 3.4800 | 3.5200 | -34.206% | 48 | 3,458 | -82.386% |
| 2026-06-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.490% | 1 | 3,458 | -88.411% |
| 2026-06-10 | 5.0200 | 5.2200 | 5.0200 | 5.2200 | +18.907% | 201 | 3,523 | -88.123% |
| 2026-06-09 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.331% | 5 | 3,523 | -85.877% |
| 2026-06-08 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +4.126% | 10 | 3,513 | -85.548% |
| 2026-06-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +5.641% | 1 | 3,512 | -84.951% |
| 2026-06-02 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | +0.775% | 7 | 3,510 | -84.103% |
| 2026-05-29 | 3.9400 | 3.9400 | 3.8700 | 3.8700 | -4.914% | 68 | 3,524 | -83.979% |
| 2026-05-28 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -6.437% | 2 | 3,522 | -84.767% |
| 2026-05-27 | 4.2800 | 4.3500 | 4.2800 | 4.3500 | +0.462% | 64 | 3,484 | -85.747% |
| 2026-05-26 | 4.2500 | 4.3800 | 4.2500 | 4.3300 | -5.870% | 15 | 3,492 | -85.681% |
| 2026-05-22 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | -4.167% | 15 | 3,492 | -86.522% |
| 2026-05-21 | 5.1300 | 5.1300 | 4.7200 | 4.8000 | -4.762% | 33 | 3,515 | -87.083% |
| 2026-05-20 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -5.085% | 5 | 3,515 | -87.698% |
| 2026-05-19 | 5.3000 | 5.3700 | 5.3000 | 5.3100 | +1.143% | 6 | 3,511 | -88.324% |
| 2026-05-15 | 5.4100 | 5.4100 | 5.2500 | 5.2500 | +4.582% | 121 | 3,511 | -88.190% |
| 2026-05-14 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.381% | 20 | 3,495 | -87.649% |
| 2026-05-13 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -6.750% | 5 | 3,495 | -88.190% |
| 2026-05-12 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +5.037% | 1 | 3,495 | -88.988% |
| 2026-05-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.289% | 1 | 3,496 | -88.433% |
| 2026-05-08 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -2.688% | 9 | 3,497 | -88.582% |
| 2026-05-07 | 5.5300 | 5.5800 | 5.4900 | 5.5800 | -0.888% | 7 | 3,492 | -88.889% |
| 2026-05-06 | 5.8100 | 5.8100 | 5.6300 | 5.6300 | -7.401% | 5 | 3,493 | -88.988% |
| 2026-05-05 | 6.0400 | 6.0800 | 6.0400 | 6.0800 | -4.851% | 3 | 3,495 | -89.803% |
| 2026-05-04 | 6.5100 | 6.5100 | 6.3900 | 6.3900 | +5.446% | 2 | 3,494 | -90.297% |
| 2026-05-01 | 5.9700 | 6.0600 | 5.9700 | 6.0600 | -10.619% | 17 | 3,478 | -89.769% |
| 2026-04-29 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.310% | 1 | 3,478 | -90.855% |
| 2026-04-28 | 6.9400 | 6.9600 | 6.8700 | 6.8700 | +1.778% | 19 | 3,478 | -90.975% |
| 2026-04-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.026% | 1 | 3,488 | -90.815% |
| 2026-04-24 | 6.9100 | 6.9100 | 6.8200 | 6.8200 | -4.348% | 2 | 3,487 | -90.909% |
| 2026-04-23 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.834% | 337 | 3,486 | -91.304% |
| 2026-04-22 | 7.1400 | 7.1900 | 7.1100 | 7.1900 | -4.133% | 24 | 3,485 | -91.377% |
| 2026-04-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 5 | 3,462 | -91.733% |
| 2026-04-20 | 7.2300 | 7.2300 | 7.2000 | 7.2000 | +4.197% | 2 | 3,462 | -91.389% |
| 2026-04-17 | 7.1200 | 7.1900 | 6.9100 | 6.9100 | -6.622% | 65 | 3,462 | -91.027% |
| 2026-04-16 | 7.5300 | 7.6900 | 7.4000 | 7.4000 | -1.465% | 6 | 3,486 | -91.622% |
| 2026-04-15 | 7.6000 | 7.7900 | 7.5100 | 7.5100 | -4.695% | 37 | 3,483 | -91.744% |
| 2026-04-14 | 7.7400 | 7.9100 | 7.6700 | 7.8800 | -4.831% | 59 | 3,483 | -92.132% |
| 2026-04-13 | 9.2700 | 9.2700 | 8.2500 | 8.2800 | -8.811% | 40 | 3,473 | -92.512% |
| 2026-04-10 | 8.7500 | 9.0800 | 8.7500 | 9.0800 | +2.022% | 5 | 3,453 | -93.172% |
| 2026-04-09 | 9.5000 | 9.5900 | 8.9000 | 8.9000 | -8.624% | 7 | 3,458 | -93.034% |
| 2026-04-08 | 9.3700 | 9.7400 | 9.3400 | 9.7400 | -24.084% | 4 | 3,457 | -93.634% |
| 2026-04-07 | 12.5500 | 12.8300 | 12.5500 | 12.8300 | +9.099% | 3 | 3,456 | -95.168% |
| 2026-04-06 | 11.7800 | 11.7800 | 11.7600 | 11.7600 | -6.667% | 6 | 3,455 | -94.728% |
| 2026-04-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.238% | 1 | 3,448 | -95.079% |
| 2026-04-01 | 13.0200 | 13.0200 | 12.2400 | 12.6300 | -7.743% | 7 | 3,448 | -95.091% |
| 2026-03-31 | 15.7200 | 15.7200 | 13.6900 | 13.6900 | -23.944% | 4 | 3,448 | -95.471% |
| 2026-03-30 | 16.1000 | 18.3000 | 16.1000 | 18.0000 | +3.567% | 10 | 3,449 | -96.556% |
| 2026-03-27 | 16.7400 | 17.4000 | 16.7400 | 17.3800 | +14.267% | 44 | 3,445 | -96.433% |
| 2026-03-26 | 13.9100 | 15.2100 | 13.9100 | 15.2100 | +14.018% | 77 | 3,408 | -95.924% |
| 2026-03-25 | 13.1200 | 13.4900 | 13.1200 | 13.3400 | -0.224% | 173 | 3,361 | -95.352% |
| 2026-03-23 | 12.9000 | 14.0100 | 12.6000 | 13.3700 | -6.503% | 19 | 3,287 | -95.363% |
| 2026-03-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.997% | 4 | 3,293 | -95.664% |
| 2026-03-18 | 12.5200 | 14.0200 | 12.5200 | 14.0200 | +17.914% | 3 | 3,289 | -95.578% |
| 2026-03-17 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -4.575% | 1 | 3,287 | -94.786% |
| 2026-03-16 | 12.1900 | 12.6100 | 12.0600 | 12.4600 | -11.127% | 15 | 3,286 | -95.024% |
| 2026-03-13 | 13.0800 | 14.0200 | 13.0800 | 14.0200 | +6.293% | 2 | 3,290 | -95.578% |
| 2026-03-12 | 13.4200 | 13.4200 | 13.1900 | 13.1900 | +6.285% | 2 | 3,289 | -95.299% |
| 2026-03-11 | 12.4000 | 12.4100 | 12.4000 | 12.4100 | +1.555% | 15 | 3,287 | -95.004% |
| 2026-03-10 | 12.1200 | 12.2200 | 12.1200 | 12.2200 | +0.246% | 2 | 3,277 | -94.926% |
| 2026-03-09 | 14.2300 | 14.5600 | 11.8400 | 12.1900 | -2.480% | 7 | 3,277 | -94.914% |
| 2026-03-06 | 13.4200 | 13.5100 | 12.5000 | 12.5000 | +8.507% | 18 | 3,278 | -95.040% |
| 2026-03-05 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +13.052% | 1 | 3,277 | -94.618% |
| 2026-03-04 | 10.2800 | 10.2800 | 10.1900 | 10.1900 | -21.796% | 3 | 3,276 | -93.916% |
| 2026-03-03 | 12.8000 | 13.0700 | 12.8000 | 13.0300 | +24.214% | 3 | 3,279 | -95.242% |
| 2026-03-02 | 11.1700 | 11.1700 | 10.4900 | 10.4900 | -3.229% | 222 | 3,280 | -94.090% |
| 2026-02-27 | 10.9200 | 10.9200 | 10.8000 | 10.8400 | +6.275% | 14 | 3,058 | -94.280% |
| 2026-02-26 | 10.4100 | 10.4800 | 10.2000 | 10.2000 | +4.830% | 3 | 3,057 | -93.922% |
| 2026-02-25 | 9.8200 | 9.8200 | 9.7300 | 9.7300 | -12.892% | 2 | 3,059 | -93.628% |
| 2026-02-23 | 10.6900 | 11.1700 | 10.6900 | 11.1700 | +7.095% | 2 | 3,059 | -94.449% |
| 2026-02-20 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.249% | 1 | 3,058 | -94.056% |
| 2026-02-18 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -9.729% | 3 | 3,058 | -94.189% |
| 2026-02-17 | 11.1400 | 11.8200 | 11.1400 | 11.8200 | +24.029% | 2 | 3,058 | -94.755% |
| 2026-02-11 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -0.936% | 1 | 3,057 | -93.494% |
| 2026-02-09 | 9.6300 | 9.6300 | 9.6200 | 9.6200 | -8.206% | 16 | 3,057 | -93.555% |
| 2026-02-06 | 10.6000 | 10.6000 | 10.4800 | 10.4800 | -9.107% | 6 | 3,070 | -94.084% |
| 2026-02-05 | 11.1900 | 11.5300 | 11.1900 | 11.5300 | +5.586% | 14 | 3,070 | -94.623% |
| 2026-02-04 | 11.1200 | 11.1200 | 10.9200 | 10.9200 | +15.312% | 4 | 3,058 | -94.322% |
| 2026-02-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -9.810% | 2 | 3,054 | -93.453% |
| 2026-01-29 | 10.8300 | 10.8300 | 10.5000 | 10.5000 | +6.168% | 10 | 3,056 | -94.095% |
| 2026-01-28 | 9.8300 | 10.0700 | 9.8300 | 9.8900 | +3.236% | 5 | 3,065 | -93.731% |
| 2026-01-26 | 9.4500 | 9.5800 | 9.4500 | 9.5800 | -3.330% | 13 | 3,064 | -93.528% |
| 2026-01-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +3.015% | 1 | 3,069 | -93.744% |
| 2026-01-22 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -9.756% | 1 | 3,069 | -93.555% |
| 2026-01-21 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -8.733% | 2 | 3,070 | -94.184% |
| 2026-01-20 | 11.4700 | 11.6800 | 10.9600 | 11.6800 | +17.387% | 17 | 3,070 | -94.692% |
| 2026-01-15 | 9.7200 | 9.9900 | 9.7200 | 9.9500 | -3.398% | 4 | 3,063 | -93.769% |
| 2026-01-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.518% | 1 | 3,061 | -93.981% |
| 2026-01-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +5.514% | 3 | 3,061 | -93.769% |
| 2026-01-12 | 9.5500 | 9.5500 | 9.3700 | 9.4300 | +0.319% | 5 | 3,058 | -93.425% |
| 2026-01-09 | 9.9100 | 9.9100 | 9.4000 | 9.4000 | -6.931% | 5 | 3,057 | -93.404% |
| 2026-01-08 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | +2.956% | 2 | 3,058 | -93.861% |
| 2026-01-07 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.506% | 1 | 3,059 | -93.680% |
| 2026-01-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -2.449% | 1 | 3,060 | -93.775% |
| 2026-01-05 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.576% | 1 | 3,060 | -93.928% |
| 2026-01-02 | 10.2900 | 10.7900 | 10.2900 | 10.4800 | -0.758% | 4 | 3,060 | -94.084% |
| 2025-12-31 | 10.4400 | 10.5600 | 10.4400 | 10.5600 | +4.554% | 2 | 3,058 | -94.129% |
| 2025-12-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.751% | 30 | 3,058 | -93.861% |
| 2025-12-29 | 10.3800 | 10.3800 | 10.2800 | 10.2800 | +0.982% | 12 | 3,028 | -93.969% |
| 2025-12-26 | 10.0300 | 10.1800 | 10.0300 | 10.1800 | +1.193% | 13 | 3,026 | -93.910% |
| 2025-12-24 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.276% | 1 | 3,017 | -93.837% |
| 2025-12-23 | 10.3300 | 10.3600 | 10.1700 | 10.1900 | -2.674% | 74 | 3,017 | -93.916% |
| 2025-12-22 | 10.5600 | 10.5900 | 10.4300 | 10.4700 | -5.591% | 10 | 3,083 | -94.078% |
| 2025-12-19 | 11.2700 | 11.2700 | 11.0900 | 11.0900 | -6.176% | 7 | 3,084 | -94.409% |
| 2025-12-18 | 12.0700 | 12.0700 | 11.8200 | 11.8200 | -7.294% | 21 | 3,086 | -94.755% |
| 2025-12-17 | 12.6500 | 12.8300 | 12.6500 | 12.7500 | +2.082% | 7 | 3,079 | -95.137% |
| 2025-12-16 | 12.5800 | 12.5800 | 12.4900 | 12.4900 | +3.053% | 2 | 3,078 | -95.036% |
| 2025-12-15 | 11.7900 | 12.1300 | 11.7900 | 12.1200 | +2.106% | 27 | 3,077 | -94.884% |
| 2025-12-12 | 12.5900 | 12.5900 | 11.8600 | 11.8700 | +1.627% | 8 | 3,079 | -94.777% |
| 2025-12-11 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -1.518% | 1 | 3,074 | -94.692% |
| 2025-12-10 | 12.0200 | 12.0600 | 11.8600 | 11.8600 | -4.200% | 9 | 3,074 | -94.772% |
| 2025-12-09 | 12.1800 | 12.3800 | 12.1400 | 12.3800 | +0.406% | 5 | 3,068 | -94.992% |
| 2025-12-08 | 12.0200 | 12.3300 | 12.0200 | 12.3300 | +1.398% | 5 | 3,063 | -94.972% |
| 2025-12-05 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -1.058% | 1 | 3,059 | -94.901% |
| 2025-12-03 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -1.126% | 2 | 3,059 | -94.955% |
| 2025-12-02 | 12.4300 | 12.4800 | 12.4300 | 12.4300 | -1.114% | 5 | 3,059 | -95.012% |
| 2025-12-01 | 12.9300 | 12.9300 | 12.3800 | 12.5700 | -0.868% | 6 | 3,056 | -95.068% |
| 2025-11-28 | 12.8100 | 12.8100 | 12.6800 | 12.6800 | -1.553% | 2 | 3,055 | -95.110% |
| 2025-11-26 | 12.9000 | 12.9000 | 12.8800 | 12.8800 | -12.500% | 6 | 3,055 | -95.186% |
| 2025-11-24 | 15.7500 | 15.8400 | 14.7200 | 14.7200 | -11.592% | 50 | 3,055 | -95.788% |
| 2025-11-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -7.858% | 2 | 3,054 | -96.276% |
| 2025-11-20 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +13.008% | 3 | 3,054 | -96.569% |
| 2025-11-19 | 15.6200 | 15.9900 | 15.6000 | 15.9900 | +1.267% | 14 | 3,051 | -96.123% |
| 2025-11-17 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +8.448% | 1 | 3,045 | -96.073% |
| 2025-11-14 | 14.1900 | 14.7500 | 14.1900 | 14.5600 | -3.191% | 45 | 3,044 | -95.742% |
| 2025-11-13 | 13.7800 | 15.0400 | 13.7800 | 15.0400 | +12.491% | 10 | 3,044 | -95.878% |
| 2025-11-11 | 13.3900 | 13.3900 | 13.3400 | 13.3700 | -0.075% | 7 | 3,034 | -95.363% |
| 2025-11-10 | 13.5100 | 13.5100 | 13.3800 | 13.3800 | -10.081% | 2 | 3,031 | -95.366% |
| 2025-11-07 | 15.8000 | 16.2800 | 14.8400 | 14.8800 | -1.782% | 179 | 3,029 | -95.833% |
| 2025-11-06 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +12.975% | 1 | 2,886 | -95.908% |
| 2025-11-05 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -7.581% | 5 | 2,885 | -95.377% |
| 2025-11-04 | 14.2200 | 14.6000 | 14.2200 | 14.5100 | +7.561% | 12 | 2,885 | -95.727% |
| 2025-11-03 | 13.5000 | 13.5000 | 13.4600 | 13.4900 | +1.429% | 8 | 2,888 | -95.404% |
| 2025-10-31 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.042% | 1 | 2,888 | -95.338% |
| 2025-10-30 | 13.0000 | 13.4400 | 13.0000 | 13.4400 | +5.994% | 18 | 2,888 | -95.387% |
| 2025-10-29 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +1.440% | 2 | 2,887 | -95.110% |
| 2025-10-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.239% | 2 | 2,887 | -95.040% |
| 2025-10-27 | 12.4300 | 12.5300 | 12.3800 | 12.5300 | -3.911% | 10 | 2,880 | -95.052% |
| 2025-10-24 | 13.1200 | 13.1200 | 12.9800 | 13.0400 | -5.025% | 13 | 2,880 | -95.245% |
| 2025-10-23 | 14.2200 | 14.2500 | 13.7300 | 13.7300 | -5.636% | 11 | 2,877 | -95.484% |
| 2025-10-22 | 15.1600 | 15.1600 | 14.5500 | 14.5500 | +4.152% | 32 | 2,877 | -95.739% |
| 2025-10-21 | 13.9300 | 13.9700 | 13.9300 | 13.9700 | -0.072% | 39 | 2,877 | -95.562% |
| 2025-10-20 | 14.2600 | 14.2600 | 13.9800 | 13.9800 | -10.327% | 12 | 2,875 | -95.565% |
| 2025-10-16 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +1.630% | 4 | 2,885 | -96.023% |
| 2025-10-13 | 15.5200 | 15.5200 | 15.3400 | 15.3400 | +8.872% | 38 | 2,885 | -95.958% |
| 2025-10-09 | 14.0300 | 14.0900 | 14.0300 | 14.0900 | +0.931% | 7 | 2,895 | -95.600% |
| 2025-10-08 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -2.718% | 1 | 2,893 | -95.559% |
| 2025-10-07 | 13.8600 | 14.3800 | 13.8600 | 14.3500 | +2.794% | 19 | 2,898 | -95.679% |
| 2025-10-06 | 14.0400 | 14.0400 | 13.9600 | 13.9600 | -3.056% | 2 | 2,898 | -95.559% |
| 2025-10-03 | 13.9600 | 14.4000 | 13.9600 | 14.4000 | +1.839% | 28 | 2,899 | -95.694% |
| 2025-10-02 | 14.1600 | 14.1600 | 14.1400 | 14.1400 | +1.144% | 18 | 2,896 | -95.615% |
| 2025-10-01 | 14.1300 | 14.1300 | 13.9700 | 13.9800 | -4.115% | 33 | 2,892 | -95.565% |
| 2025-09-30 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -0.951% | 1 | 2,890 | -95.748% |
| 2025-09-26 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +3.371% | 1 | 2,890 | -95.788% |
| 2025-09-23 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.569% | 1 | 2,891 | -95.646% |
| 2025-09-22 | 14.0700 | 14.0700 | 14.0200 | 14.0200 | -4.885% | 4 | 2,891 | -95.578% |
| 2025-09-16 | 14.7100 | 14.7400 | 14.7100 | 14.7400 | +2.007% | 16 | 2,890 | -95.794% |
| 2025-09-11 | 14.7500 | 14.7800 | 14.4500 | 14.4500 | -3.150% | 9 | 2,890 | -95.709% |
| 2025-09-10 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -4.968% | 1 | 2,882 | -95.845% |
| 2025-09-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.567% | 2 | 2,882 | -96.051% |
| 2025-09-03 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.441% | 5 | 2,882 | -96.113% |
| 2025-08-27 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -2.444% | 1 | 2,877 | -96.018% |
| 2025-08-26 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.063% | 8 | 2,877 | -96.115% |
| 2025-08-22 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -8.805% | 2 | 2,869 | -96.113% |
| 2025-08-21 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +1.098% | 3 | 2,867 | -96.455% |
| 2025-08-20 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +2.610% | 1 | 2,867 | -96.416% |
| 2025-08-19 | 16.4500 | 16.8600 | 16.4500 | 16.8600 | +5.309% | 2 | 2,867 | -96.323% |
| 2025-08-18 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -1.900% | 7 | 2,865 | -96.127% |
| 2025-08-15 | 16.2800 | 16.3200 | 16.2800 | 16.3200 | +1.115% | 5 | 2,865 | -96.201% |
| 2025-08-14 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -12.283% | 26 | 2,861 | -96.159% |
| 2025-08-07 | 18.3700 | 18.4000 | 18.3700 | 18.4000 | -1.075% | 2 | 2,835 | -96.630% |
| 2025-08-05 | 18.5900 | 18.6000 | 18.5900 | 18.6000 | +1.528% | 4 | 2,833 | -96.667% |
| 2025-08-04 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -11.668% | 4 | 2,836 | -96.616% |
| 2025-08-01 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +23.379% | 1 | 2,832 | -97.011% |
| 2025-07-28 | 16.7800 | 16.8100 | 16.7800 | 16.8100 | -1.465% | 2 | 2,833 | -96.312% |
| 2025-07-25 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -7.933% | 1 | 2,833 | -96.366% |
| 2025-07-21 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -7.535% | 6 | 2,834 | -96.654% |
| 2025-07-07 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +3.834% | 1 | 2,834 | -96.906% |
| 2025-07-03 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.900% | 1 | 2,834 | -96.788% |
| 2025-07-02 | 20.9400 | 20.9400 | 20.5100 | 20.5100 | -1.157% | 4 | 2,834 | -96.977% |
| 2025-07-01 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.443% | 1 | 2,834 | -97.012% |
| 2025-06-27 | 21.1100 | 21.4900 | 21.1100 | 21.4900 | -16.284% | 6 | 2,835 | -97.115% |
| 2025-06-20 | 26.0100 | 26.0100 | 25.6700 | 25.6700 | +5.076% | 22 | 2,836 | -97.585% |
| 2025-06-17 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +0.082% | 1 | 2,825 | -97.462% |
| 2025-06-11 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -3.784% | 1 | 2,824 | -97.460% |
| 2025-06-05 | 26.0000 | 26.0000 | 25.3700 | 25.3700 | -0.705% | 2 | 2,823 | -97.556% |
| 2025-06-04 | 25.3300 | 25.5500 | 25.3300 | 25.5500 | -6.135% | 2 | 2,822 | -97.573% |
| 2025-05-29 | 27.3200 | 27.3200 | 27.1700 | 27.2200 | +0.591% | 16 | 2,822 | -97.722% |
| 2025-05-28 | 27.0100 | 27.1000 | 27.0100 | 27.0600 | -0.624% | 15 | 2,806 | -97.709% |
| 2025-05-27 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -4.389% | 2 | 2,791 | -97.723% |
| 2025-05-21 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +8.702% | 1 | 2,791 | -97.823% |
| 2025-05-19 | 26.3500 | 26.3500 | 26.2000 | 26.2000 | +0.383% | 2 | 2,791 | -97.634% |
| 2025-05-16 | 26.4200 | 26.4200 | 26.1000 | 26.1000 | -5.946% | 362 | 2,790 | -97.625% |
| 2025-05-15 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +3.160% | 1 | 2,709 | -97.766% |
| 2025-05-13 | 27.9000 | 27.9000 | 26.9000 | 26.9000 | -7.401% | 101 | 2,708 | -97.695% |
| 2025-05-12 | 29.0300 | 29.0500 | 29.0300 | 29.0500 | -17.024% | 2 | 2,609 | -97.866% |
| 2025-05-09 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | +0.401% | 4 | 2,609 | -98.229% |
| 2025-05-08 | 34.8700 | 34.8700 | 34.8700 | 34.8700 | -8.164% | 100 | 2,607 | -98.222% |
| 2025-05-07 | 38.3000 | 38.3100 | 37.9000 | 37.9700 | -1.836% | 4 | 2,607 | -98.367% |
| 2025-05-06 | 38.6800 | 38.6800 | 38.6800 | 38.6800 | +7.834% | 1 | 2,607 | -98.397% |
| 2025-05-05 | 36.9000 | 36.9200 | 35.8700 | 35.8700 | +2.223% | 405 | 2,606 | -98.272% |
| 2025-05-02 | 36.1200 | 36.1200 | 35.0500 | 35.0900 | -5.188% | 48 | 2,605 | -98.233% |
| 2025-05-01 | 37.6900 | 37.6900 | 37.0100 | 37.0100 | -11.012% | 3 | 2,617 | -98.325% |
| 2025-04-30 | 41.6900 | 41.8700 | 41.5900 | 41.5900 | +1.513% | 10 | 2,617 | -98.509% |
| 2025-04-28 | 40.0500 | 40.9700 | 40.0500 | 40.9700 | +2.759% | 5 | 2,616 | -98.487% |
| 2025-04-25 | 41.0700 | 41.3800 | 39.5200 | 39.8700 | -1.991% | 84 | 2,616 | -98.445% |
| 2025-04-24 | 42.1600 | 42.4100 | 40.6500 | 40.6800 | -11.565% | 660 | 2,613 | -98.476% |
| 2025-04-23 | 46.2000 | 46.2000 | 46.0000 | 46.0000 | -10.436% | 2 | 2,620 | -98.652% |
| 2025-04-22 | 51.7300 | 51.7300 | 50.3000 | 51.3600 | -12.430% | 10 | 2,619 | -98.793% |
| 2025-04-21 | 53.8300 | 58.6500 | 53.8300 | 58.6500 | +19.890% | 15 | 2,614 | -98.943% |
| 2025-04-17 | 50.1500 | 50.1500 | 48.9200 | 48.9200 | +0.866% | 3 | 2,601 | -98.733% |
| 2025-04-16 | 46.7900 | 48.5000 | 46.7900 | 48.5000 | +7.730% | 3 | 2,601 | -98.722% |
| 2025-04-15 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | -3.349% | 1 | 2,599 | -98.623% |
| 2025-04-14 | 42.9000 | 48.2200 | 42.9000 | 46.5800 | -4.783% | 5 | 2,599 | -98.669% |
| 2025-04-11 | 53.6700 | 53.6700 | 48.9200 | 48.9200 | -12.267% | 26 | 2,595 | -98.733% |
| 2025-04-10 | 53.6000 | 55.7600 | 53.6000 | 55.7600 | +29.464% | 4 | 2,586 | -98.888% |
| 2025-04-09 | 65.8300 | 67.8400 | 43.0700 | 43.0700 | -35.850% | 15 | 2,585 | -98.560% |
| 2025-04-08 | 67.1500 | 67.1500 | 67.1400 | 67.1400 | +13.893% | 4 | 2,585 | -99.077% |
| 2025-04-07 | 70.8600 | 73.3800 | 58.0000 | 58.9500 | +4.392% | 71 | 2,585 | -98.948% |
| 2025-04-04 | 50.9800 | 56.4700 | 50.7600 | 56.4700 | +31.816% | 96 | 2,628 | -98.902% |
| 2025-04-03 | 38.8400 | 42.8400 | 38.4100 | 42.8400 | +33.750% | 50 | 2,642 | -98.553% |
| 2025-04-02 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -1.628% | 2 | 2,628 | -98.064% |
| 2025-04-01 | 34.9800 | 34.9800 | 32.4100 | 32.5600 | -9.756% | 12 | 2,626 | -98.096% |
| 2025-03-31 | 37.5200 | 37.5200 | 36.0800 | 36.0800 | +4.731% | 3 | 2,624 | -98.282% |
| 2025-03-28 | 33.4000 | 34.4500 | 33.4000 | 34.4500 | +15.179% | 36 | 2,624 | -98.200% |
| 2025-03-27 | 28.5600 | 29.9100 | 28.5600 | 29.9100 | +0.775% | 4 | 2,640 | -97.927% |
| 2025-03-26 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +7.653% | 2 | 2,640 | -97.911% |
| 2025-03-25 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -1.360% | 2 | 2,640 | -97.751% |
| 2025-03-24 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -11.607% | 1 | 2,640 | -97.782% |
| 2025-03-20 | 30.4000 | 31.6200 | 30.4000 | 31.6200 | -5.131% | 6 | 2,639 | -98.039% |
| 2025-03-18 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | 0.000% | 4 | 2,641 | -98.140% |
| 2025-03-14 | 33.5400 | 33.5400 | 32.9500 | 33.3300 | -13.675% | 38 | 2,637 | -98.140% |
| 2025-03-11 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +4.182% | 1 | 2,632 | -98.394% |
| 2025-03-10 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | +21.151% | 5 | 2,633 | -98.327% |
| 2025-03-07 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | +9.720% | 4 | 2,638 | -97.973% |
| 2025-03-04 | 29.8800 | 29.8800 | 27.8800 | 27.8800 | +4.576% | 5 | 2,636 | -97.776% |
| 2025-02-25 | 26.0600 | 26.6600 | 26.0600 | 26.6600 | +7.154% | 2 | 2,646 | -97.674% |
| 2025-02-24 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +2.471% | 9 | 2,646 | -97.508% |
| 2025-02-21 | 24.6400 | 24.6400 | 24.2800 | 24.2800 | +9.864% | 168 | 2,646 | -97.446% |
| 2025-02-19 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +0.867% | 7 | 2,562 | -97.195% |
| 2025-02-14 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -5.234% | 4 | 2,562 | -97.170% |
| 2025-02-10 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -3.667% | 1 | 2,562 | -97.318% |
| 2025-02-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.393% | 2 | 2,563 | -97.417% |
| 2025-02-06 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -2.087% | 1 | 2,563 | -97.303% |
| 2025-02-04 | 23.6800 | 23.6800 | 23.4800 | 23.4800 | -0.886% | 2 | 2,562 | -97.359% |
| 2025-01-29 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -5.240% | 1 | 2,564 | -97.383% |
| 2025-01-27 | 25.6100 | 25.6100 | 25.0000 | 25.0000 | -1.186% | 2 | 2,565 | -97.520% |
| 2025-01-16 | 25.0900 | 25.3800 | 25.0900 | 25.3000 | -2.692% | 154 | 2,564 | -97.549% |
| 2025-01-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -9.785% | 1 | 2,436 | -97.615% |
| 2025-01-10 | 28.3400 | 29.3300 | 28.3400 | 28.8200 | +4.800% | 8 | 2,437 | -97.849% |
| 2025-01-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +14.727% | 5 | 2,436 | -97.745% |
| 2025-01-06 | 24.2200 | 24.2200 | 23.9700 | 23.9700 | -8.651% | 13 | 2,436 | -97.413% |
| 2025-01-03 | 26.2200 | 26.2400 | 26.2200 | 26.2400 | -3.173% | 30 | 2,441 | -97.637% |
| 2024-12-31 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +2.964% | 33 | 2,424 | -97.712% |
| 2024-12-20 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -7.843% | 1 | 2,424 | -97.644% |
| 2024-12-19 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -1.176% | 1 | 2,424 | -97.829% |
| 2024-12-18 | 24.9000 | 28.9000 | 24.9000 | 28.9000 | +20.417% | 6 | 2,423 | -97.855% |
| 2024-12-12 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | +3.582% | 2 | 2,417 | -97.417% |
| 2024-12-06 | 22.9600 | 23.1700 | 22.9600 | 23.1700 | +1.667% | 8 | 2,416 | -97.324% |
| 2024-12-02 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -3.840% | 1 | 2,418 | -97.280% |
| 2024-11-27 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -0.168% | 2 | 2,420 | -97.384% |
| 2024-11-26 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -10.415% | 1 | 2,420 | -97.388% |
| 2024-11-19 | 25.9900 | 26.5500 | 25.9100 | 26.5000 | +6.340% | 2,288 | 2,420 | -97.660% |
| 2024-11-14 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | +2.089% | 9 | 138 | -97.512% |
| 2024-11-13 | 24.3700 | 24.4100 | 24.3700 | 24.4100 | +0.164% | 9 | 129 | -97.460% |
| 2024-11-11 | 24.3100 | 24.3700 | 24.3100 | 24.3700 | -0.246% | 3 | 137 | -97.456% |
| 2024-11-08 | 24.6000 | 24.6000 | 24.4300 | 24.4300 | -1.769% | 14 | 139 | -97.462% |
| 2024-11-07 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -3.230% | 9 | 134 | -97.507% |
| 2024-11-06 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -17.813% | 8 | 134 | -97.588% |
| 2024-10-31 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | +4.442% | 2 | 126 | -98.017% |
| 2024-10-30 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -0.432% | 2 | 124 | -97.929% |
| 2024-10-21 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +0.872% | 1 | 126 | -97.938% |
| 2024-10-17 | 30.1200 | 30.1200 | 29.8100 | 29.8100 | -1.324% | 6 | 125 | -97.920% |
| 2024-10-16 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | +1.104% | 5 | 127 | -97.948% |
| 2024-10-14 | 30.5200 | 30.5200 | 29.8800 | 29.8800 | -5.533% | 3 | 127 | -97.925% |
| 2024-10-10 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -0.535% | 1 | 125 | -98.040% |
| 2024-10-09 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -5.329% | 8 | 125 | -98.050% |
| 2024-10-04 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | -4.844% | 2 | 125 | -98.154% |
| 2024-10-01 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +3.824% | 1 | 125 | -98.244% |
| 2024-09-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +0.621% | 3 | 124 | -98.176% |
| 2024-09-20 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -8.626% | 2 | 124 | -98.165% |
| 2024-09-12 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -7.596% | 2 | 124 | -98.323% |
| 2024-09-05 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | +13.693% | 1 | 123 | -98.451% |
| 2024-08-29 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +2.118% | 1 | 123 | -98.239% |
| 2024-08-20 | 34.4700 | 34.4700 | 34.4700 | 34.4700 | -2.324% | 1 | 123 | -98.201% |
| 2024-08-15 | 37.2500 | 37.2500 | 35.2900 | 35.2900 | -13.292% | 3 | 122 | -98.243% |
| 2024-08-13 | 41.4300 | 42.0000 | 39.8000 | 40.7000 | -5.678% | 12 | 123 | -98.477% |
| 2024-08-12 | 44.0000 | 44.0000 | 42.2500 | 43.1500 | -0.576% | 29 | 129 | -98.563% |
| 2024-08-09 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | -7.699% | 26 | 121 | -98.571% |
| 2024-08-06 | 49.8500 | 49.8500 | 47.0200 | 47.0200 | -11.815% | 14 | 121 | -98.681% |
| 2024-08-05 | 53.3200 | 53.3200 | 53.3200 | 53.3200 | +16.394% | 1 | 112 | -98.837% |
| 2024-08-02 | 43.8900 | 45.8100 | 43.8900 | 45.8100 | +14.668% | 5 | 113 | -98.647% |
| 2024-08-01 | 38.6000 | 39.9500 | 38.6000 | 39.9500 | +12.853% | 2 | 111 | -98.448% |
| 2024-07-31 | 35.6500 | 35.6500 | 35.4000 | 35.4000 | -4.324% | 3 | 111 | -98.249% |
| 2024-07-19 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 2 | 110 | -98.324% |