SPY261218P00530000
SPY Dec 18 2026 530.00 Put
optionOPRA
EODOct 27, 2026
0.53USD-20.896%(-0.14)17Vol7,577OI
SPY261218P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | -20.896% | 17 | 7,577 | 0.000% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 7,576 | -20.896% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | +5.128% | 21 | 7,573 | -35.366% |
| 2026-10-22 | 0.6600 | 0.7900 | 0.6600 | 0.7800 | +52.941% | 14 | 7,572 | -32.051% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -17.742% | 11 | 7,565 | +3.922% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -15.068% | 56 | 7,597 | -14.516% |
| 2026-10-19 | 0.7100 | 0.7300 | 0.6600 | 0.7300 | -26.263% | 176 | 7,661 | -27.397% |
| 2026-10-16 | 0.5300 | 1.1700 | 0.5300 | 0.9900 | +62.295% | 266 | 7,701 | -46.465% |
| 2026-10-15 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -3.175% | 4 | 7,700 | -13.115% |
| 2026-10-14 | 0.5100 | 0.6300 | 0.5100 | 0.6300 | +28.571% | 35 | 7,693 | -15.873% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | -2.000% | 5 | 7,695 | +8.163% |
| 2026-10-12 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -3.846% | 2,345 | 6,155 | +6.000% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | +1.961% | 33 | 6,154 | +1.923% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 13 | 6,161 | +3.922% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | -11.864% | 26 | 6,166 | +1.923% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 200 | 6,166 | -10.169% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 104 | 6,206 | -23.188% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | +3.947% | 108 | 6,194 | -32.911% |
| 2026-09-30 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -2.564% | 3 | 6,194 | -30.263% |
| 2026-09-29 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -3.704% | 31 | 6,194 | -32.051% |
| 2026-09-28 | 0.8400 | 0.8600 | 0.7600 | 0.8100 | +1.250% | 94 | 6,225 | -34.568% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -16.667% | 6 | 6,219 | -33.750% |
| 2026-09-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +29.730% | 5 | 6,224 | -44.792% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | -13.953% | 68 | 6,256 | -28.378% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | -14.000% | 217 | 6,103 | -38.372% |
| 2026-09-18 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | -3.846% | 4 | 6,102 | -47.000% |
| 2026-09-17 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | -21.212% | 67 | 6,087 | -49.038% |
| 2026-09-16 | 1.1600 | 1.3200 | 1.1500 | 1.3200 | +5.600% | 55 | 6,074 | -59.848% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 6 | 6,074 | -57.600% |
| 2026-09-14 | 1.2700 | 1.3000 | 1.2700 | 1.2800 | +12.281% | 13 | 6,062 | -58.594% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -14.286% | 3 | 6,061 | -53.509% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.2900 | 1.3300 | +9.016% | 430 | 5,752 | -60.150% |
| 2026-09-09 | 1.1600 | 1.2200 | 1.1600 | 1.2200 | +11.927% | 191 | 5,627 | -56.557% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 2 | 5,627 | -51.376% |
| 2026-09-04 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -0.917% | 3 | 5,626 | -50.926% |
| 2026-09-03 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -21.583% | 13 | 5,627 | -51.376% |
| 2026-09-01 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +13.008% | 11 | 5,631 | -61.871% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -0.806% | 165 | 5,629 | -56.911% |
| 2026-08-28 | 1.2700 | 1.2700 | 1.1900 | 1.2400 | 0.000% | 56 | 5,652 | -57.258% |
| 2026-08-27 | 1.3100 | 1.3100 | 1.2200 | 1.2400 | -11.429% | 176 | 5,657 | -57.258% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 20 | 5,657 | -62.143% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -4.698% | 82 | 5,645 | -62.676% |
| 2026-08-24 | 1.5200 | 1.5400 | 1.4900 | 1.4900 | -2.614% | 5 | 5,646 | -64.430% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -9.467% | 3 | 5,645 | -65.359% |
| 2026-08-20 | 1.6100 | 1.6900 | 1.6100 | 1.6900 | +9.032% | 10 | 5,713 | -68.639% |
| 2026-08-19 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -7.738% | 210 | 5,766 | -65.806% |
| 2026-08-18 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.067% | 7 | 5,759 | -68.452% |
| 2026-08-17 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +4.487% | 15 | 5,748 | -67.485% |
| 2026-08-13 | 1.5400 | 1.5700 | 1.5400 | 1.5600 | 0.000% | 83 | 5,781 | -66.026% |
| 2026-08-12 | 1.6100 | 1.6300 | 1.5600 | 1.5600 | -7.692% | 59 | 5,773 | -66.026% |
| 2026-08-11 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -5.056% | 9 | 5,782 | -68.639% |
| 2026-08-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 22 | 5,804 | -70.225% |
| 2026-08-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 3 | 5,807 | -70.225% |
| 2026-08-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 1 | 5,822 | -70.879% |
| 2026-08-04 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -11.058% | 26 | 5,807 | -71.351% |
| 2026-08-03 | 2.1200 | 2.1300 | 2.0800 | 2.0800 | -19.691% | 539 | 5,812 | -74.519% |
| 2026-07-31 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.388% | 2 | 5,812 | -79.537% |
| 2026-07-30 | 2.7900 | 2.7900 | 2.5800 | 2.5800 | -20.370% | 70 | 5,794 | -79.457% |
| 2026-07-29 | 2.8800 | 3.2400 | 2.8800 | 3.2400 | +24.138% | 12 | 5,799 | -83.642% |
| 2026-07-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -12.121% | 1 | 5,799 | -79.693% |
| 2026-07-27 | 2.9700 | 2.9800 | 2.8600 | 2.9700 | -0.669% | 10 | 5,801 | -82.155% |
| 2026-07-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.859% | 6 | 5,801 | -82.274% |
| 2026-07-23 | 3.0500 | 3.2800 | 3.0200 | 3.1100 | +16.479% | 21 | 5,806 | -82.958% |
| 2026-07-22 | 2.6300 | 2.6800 | 2.6300 | 2.6700 | +0.755% | 19 | 5,824 | -80.150% |
| 2026-07-21 | 2.6700 | 2.6700 | 2.6400 | 2.6500 | -9.247% | 104 | 5,919 | -80.000% |
| 2026-07-20 | 2.7200 | 2.9300 | 2.7200 | 2.9200 | -0.680% | 5 | 5,917 | -81.849% |
| 2026-07-17 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +10.112% | 44 | 5,919 | -81.973% |
| 2026-07-16 | 2.5200 | 2.6700 | 2.5000 | 2.6700 | +5.952% | 206 | 5,930 | -80.150% |
| 2026-07-15 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | -4.183% | 22 | 5,930 | -78.968% |
| 2026-07-14 | 2.6400 | 2.6600 | 2.6200 | 2.6300 | 0.000% | 5 | 5,930 | -79.848% |
| 2026-07-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.734% | 1 | 5,930 | -79.848% |
| 2026-07-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.535% | 10 | 5,936 | -79.297% |
| 2026-07-09 | 2.8800 | 2.8800 | 2.7000 | 2.7100 | -6.228% | 33 | 5,907 | -80.443% |
| 2026-07-08 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | +2.120% | 3 | 5,910 | -81.661% |
| 2026-07-07 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +4.428% | 4 | 5,908 | -81.272% |
| 2026-07-06 | 2.8100 | 2.8100 | 2.7100 | 2.7100 | -12.581% | 6 | 5,904 | -80.443% |
| 2026-07-02 | 2.8700 | 3.1000 | 2.8700 | 3.1000 | +3.679% | 7 | 5,900 | -82.903% |
| 2026-07-01 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +0.336% | 1 | 5,900 | -82.274% |
| 2026-06-30 | 3.0900 | 3.0900 | 2.9600 | 2.9800 | -12.094% | 7 | 5,899 | -82.215% |
| 2026-06-29 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -16.708% | 3 | 5,896 | -84.366% |
| 2026-06-26 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +7.105% | 2 | 5,894 | -86.978% |
| 2026-06-24 | 3.7100 | 4.0700 | 3.7100 | 3.8000 | -5.473% | 18 | 5,887 | -86.053% |
| 2026-06-23 | 4.1100 | 4.1100 | 3.8300 | 4.0200 | +12.921% | 90 | 5,824 | -86.816% |
| 2026-06-22 | 3.3000 | 3.5700 | 3.3000 | 3.5600 | -1.385% | 3 | 5,824 | -85.112% |
| 2026-06-18 | 3.5800 | 3.6100 | 3.5300 | 3.6100 | -1.902% | 7 | 5,819 | -85.319% |
| 2026-06-17 | 3.3800 | 3.7300 | 3.3800 | 3.6800 | +7.602% | 92 | 5,830 | -85.598% |
| 2026-06-16 | 3.3900 | 3.4300 | 3.3700 | 3.4200 | +1.183% | 1,508 | 4,455 | -84.503% |
| 2026-06-15 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | -16.129% | 11 | 4,455 | -84.320% |
| 2026-06-12 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -19.881% | 6 | 4,456 | -86.849% |
| 2026-06-11 | 5.1700 | 5.1700 | 5.0300 | 5.0300 | +5.672% | 11 | 4,460 | -89.463% |
| 2026-06-10 | 4.3700 | 4.9000 | 4.3700 | 4.7600 | +7.207% | 12 | 4,460 | -88.866% |
| 2026-06-09 | 3.8400 | 4.7200 | 3.8400 | 4.4400 | +8.029% | 20 | 4,466 | -88.063% |
| 2026-06-08 | 4.0500 | 4.1100 | 4.0500 | 4.1100 | -12.924% | 17 | 4,461 | -87.105% |
| 2026-06-05 | 4.5600 | 4.7200 | 4.5200 | 4.7200 | +20.408% | 17 | 4,475 | -88.771% |
| 2026-06-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +4.533% | 7 | 4,475 | -86.480% |
| 2026-06-02 | 3.7600 | 3.7600 | 3.7300 | 3.7500 | -0.266% | 54 | 4,492 | -85.867% |
| 2026-06-01 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.828% | 10 | 4,492 | -85.904% |
| 2026-05-29 | 3.7400 | 3.8300 | 3.7400 | 3.8300 | -0.777% | 15 | 4,485 | -86.162% |
| 2026-05-28 | 3.9000 | 3.9100 | 3.8600 | 3.8600 | -5.623% | 28 | 4,478 | -86.269% |
| 2026-05-27 | 4.1600 | 4.1700 | 4.0900 | 4.0900 | -1.683% | 65 | 4,428 | -87.042% |
| 2026-05-26 | 4.0800 | 4.1900 | 4.0600 | 4.1600 | -5.023% | 65 | 4,408 | -87.260% |
| 2026-05-22 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | -1.129% | 85 | 4,414 | -87.900% |
| 2026-05-21 | 4.7500 | 4.7500 | 4.4300 | 4.4300 | -7.708% | 33 | 4,426 | -88.036% |
| 2026-05-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.250% | 10 | 4,437 | -88.958% |
| 2026-05-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.226% | 3 | 4,435 | -89.648% |
| 2026-05-18 | 5.1000 | 5.1000 | 4.9100 | 4.9600 | -2.745% | 13 | 4,424 | -89.315% |
| 2026-05-15 | 5.1700 | 5.1700 | 5.0900 | 5.1000 | +5.590% | 19 | 4,424 | -89.608% |
| 2026-05-14 | 4.9500 | 4.9600 | 4.8300 | 4.8300 | -5.664% | 24 | 4,426 | -89.027% |
| 2026-05-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.055% | 20 | 4,406 | -89.648% |
| 2026-05-12 | 5.5600 | 5.5600 | 5.4500 | 5.4500 | +7.283% | 2 | 4,408 | -90.275% |
| 2026-05-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -1.167% | 1 | 4,409 | -89.567% |
| 2026-05-08 | 5.1800 | 5.1800 | 5.1400 | 5.1400 | -2.652% | 3 | 4,408 | -89.689% |
| 2026-05-07 | 5.2900 | 5.2900 | 5.2800 | 5.2800 | -1.308% | 4 | 4,406 | -89.962% |
| 2026-05-06 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | -6.957% | 223 | 4,300 | -90.093% |
| 2026-05-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.000% | 1 | 4,300 | -90.783% |
| 2026-05-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.204% | 1 | 4,300 | -91.520% |
| 2026-05-01 | 5.7200 | 5.8300 | 5.6500 | 5.8300 | -1.686% | 27 | 4,276 | -90.909% |
| 2026-04-30 | 6.3000 | 6.3000 | 5.9300 | 5.9300 | -7.919% | 8 | 4,276 | -91.062% |
| 2026-04-29 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -0.770% | 5 | 4,281 | -91.770% |
| 2026-04-28 | 6.6500 | 6.7000 | 6.4900 | 6.4900 | -0.613% | 43 | 4,276 | -91.834% |
| 2026-04-27 | 6.5000 | 6.5300 | 6.4800 | 6.5300 | 0.000% | 5 | 4,279 | -91.884% |
| 2026-04-24 | 6.7000 | 6.7000 | 6.4900 | 6.5300 | -4.392% | 12 | 4,276 | -91.884% |
| 2026-04-23 | 6.8500 | 6.9000 | 6.8300 | 6.8300 | +0.737% | 124 | 4,277 | -92.240% |
| 2026-04-22 | 6.8000 | 6.9100 | 6.7800 | 6.7800 | -8.378% | 25 | 4,232 | -92.183% |
| 2026-04-21 | 6.8300 | 7.4800 | 6.7000 | 7.4000 | +6.322% | 28 | 4,221 | -92.838% |
| 2026-04-20 | 7.0000 | 7.0000 | 6.8700 | 6.9600 | +2.655% | 3 | 4,221 | -92.385% |
| 2026-04-17 | 6.6000 | 6.7800 | 6.5500 | 6.7800 | -7.755% | 10 | 4,222 | -92.183% |
| 2026-04-16 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | +2.225% | 252 | 4,223 | -92.789% |
| 2026-04-15 | 7.4400 | 7.4400 | 7.1900 | 7.1900 | -3.490% | 12 | 4,386 | -92.629% |
| 2026-04-14 | 7.5400 | 7.5400 | 7.3700 | 7.4500 | -5.457% | 245 | 4,386 | -92.886% |
| 2026-04-13 | 8.8800 | 8.8800 | 7.8800 | 7.8800 | -8.479% | 72 | 4,474 | -93.274% |
| 2026-04-10 | 8.3500 | 8.6300 | 8.3500 | 8.6100 | -0.116% | 4 | 4,421 | -93.844% |
| 2026-04-09 | 9.1400 | 9.1800 | 8.4600 | 8.6200 | -8.298% | 32 | 4,423 | -93.852% |
| 2026-04-08 | 8.7900 | 9.4000 | 8.7900 | 9.4000 | -21.207% | 14 | 4,423 | -94.362% |
| 2026-04-07 | 11.6000 | 11.9300 | 11.6000 | 11.9300 | +7.381% | 10 | 4,425 | -95.557% |
| 2026-04-06 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -5.607% | 5 | 4,422 | -95.230% |
| 2026-04-02 | 13.7900 | 13.7900 | 11.7700 | 11.7700 | -5.386% | 15 | 4,424 | -95.497% |
| 2026-04-01 | 12.5100 | 12.5100 | 11.8200 | 12.4400 | -9.131% | 26 | 4,424 | -95.740% |
| 2026-03-31 | 14.6800 | 14.6800 | 13.6000 | 13.6900 | -18.073% | 87 | 4,423 | -96.129% |
| 2026-03-30 | 16.0600 | 16.7100 | 16.0600 | 16.7100 | +0.723% | 4 | 4,430 | -96.828% |
| 2026-03-27 | 15.9900 | 17.0000 | 15.3200 | 16.5900 | +14.178% | 101 | 4,429 | -96.805% |
| 2026-03-26 | 13.4300 | 14.5800 | 13.4300 | 14.5300 | +12.986% | 328 | 4,340 | -96.352% |
| 2026-03-25 | 12.6200 | 12.8600 | 12.4300 | 12.8600 | -4.315% | 199 | 4,097 | -95.879% |
| 2026-03-24 | 13.3700 | 13.4400 | 13.3700 | 13.4400 | +0.524% | 126 | 3,927 | -96.057% |
| 2026-03-23 | 12.4900 | 13.3700 | 12.4900 | 13.3700 | -10.268% | 25 | 3,813 | -96.036% |
| 2026-03-20 | 13.6500 | 14.9000 | 13.4700 | 14.9000 | +6.581% | 12 | 3,796 | -96.443% |
| 2026-03-19 | 14.3400 | 14.3400 | 13.9800 | 13.9800 | +7.870% | 6 | 3,794 | -96.209% |
| 2026-03-18 | 11.9000 | 12.9600 | 11.9000 | 12.9600 | +14.996% | 17 | 3,793 | -95.910% |
| 2026-03-17 | 11.2700 | 11.3800 | 11.2700 | 11.2700 | -6.705% | 4 | 3,793 | -95.297% |
| 2026-03-16 | 11.7700 | 12.3300 | 11.7100 | 12.0800 | -9.985% | 153 | 3,791 | -95.613% |
| 2026-03-13 | 13.4700 | 13.4700 | 13.2600 | 13.4200 | +9.194% | 42 | 3,668 | -96.051% |
| 2026-03-12 | 12.2600 | 12.6600 | 12.2600 | 12.2900 | +6.870% | 13 | 3,659 | -95.688% |
| 2026-03-11 | 11.7100 | 11.7100 | 11.5000 | 11.5000 | +2.222% | 3 | 3,653 | -95.391% |
| 2026-03-10 | 11.3000 | 11.6800 | 10.6800 | 11.2500 | -2.344% | 9 | 3,652 | -95.289% |
| 2026-03-09 | 13.6600 | 13.9200 | 11.4900 | 11.5200 | -11.521% | 144 | 3,647 | -95.399% |
| 2026-03-06 | 12.7500 | 13.0200 | 11.8200 | 13.0200 | +20.333% | 50 | 3,639 | -95.929% |
| 2026-03-05 | 10.4100 | 10.8200 | 10.1600 | 10.8200 | +10.634% | 4 | 3,643 | -95.102% |
| 2026-03-04 | 10.0000 | 10.0000 | 9.7800 | 9.7800 | -22.688% | 3 | 3,642 | -94.581% |
| 2026-03-03 | 11.8500 | 12.8900 | 11.8500 | 12.6500 | +22.816% | 4 | 3,643 | -95.810% |
| 2026-03-02 | 10.1900 | 10.3000 | 10.0300 | 10.3000 | +2.488% | 213 | 3,644 | -94.854% |
| 2026-02-27 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +5.678% | 8 | 3,604 | -94.726% |
| 2026-02-26 | 9.6800 | 9.6800 | 9.5100 | 9.5100 | +1.063% | 9 | 3,606 | -94.427% |
| 2026-02-25 | 9.4600 | 9.4600 | 9.4100 | 9.4100 | -4.661% | 3 | 3,607 | -94.368% |
| 2026-02-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -6.179% | 1 | 3,607 | -94.630% |
| 2026-02-23 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +7.787% | 3 | 3,607 | -94.962% |
| 2026-02-20 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -6.781% | 1 | 3,606 | -94.570% |
| 2026-02-19 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +8.497% | 31 | 3,606 | -94.938% |
| 2026-02-18 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | -5.485% | 12 | 3,622 | -94.508% |
| 2026-02-17 | 11.4000 | 11.4000 | 10.2100 | 10.2100 | +0.790% | 29 | 3,633 | -94.809% |
| 2026-02-13 | 10.6000 | 10.6000 | 10.1300 | 10.1300 | +7.082% | 2 | 3,625 | -94.768% |
| 2026-02-10 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +2.270% | 225 | 3,625 | -94.397% |
| 2026-02-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.869% | 1 | 3,634 | -94.270% |
| 2026-02-06 | 10.5100 | 10.5100 | 10.0400 | 10.0400 | -11.150% | 20 | 3,635 | -94.721% |
| 2026-02-05 | 11.0100 | 11.3200 | 10.6800 | 11.3000 | +13.911% | 58 | 3,645 | -95.310% |
| 2026-02-04 | 9.6300 | 10.4500 | 9.6300 | 9.9200 | +2.374% | 16 | 3,639 | -94.657% |
| 2026-02-03 | 9.5000 | 10.1200 | 9.5000 | 9.6900 | +4.870% | 21 | 3,634 | -94.530% |
| 2026-02-02 | 9.0600 | 9.2400 | 9.0600 | 9.2400 | -5.810% | 7 | 3,619 | -94.264% |
| 2026-01-30 | 9.5000 | 9.9000 | 9.4700 | 9.8100 | +2.401% | 30 | 3,622 | -94.597% |
| 2026-01-29 | 9.8500 | 10.4800 | 9.5800 | 9.5800 | +2.900% | 16 | 3,644 | -94.468% |
| 2026-01-28 | 9.5800 | 9.6100 | 9.2900 | 9.3100 | +1.196% | 67 | 3,646 | -94.307% |
| 2026-01-27 | 9.0700 | 9.2000 | 9.0700 | 9.2000 | +0.327% | 4 | 3,639 | -94.239% |
| 2026-01-26 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.447% | 1 | 3,640 | -94.220% |
| 2026-01-22 | 9.2600 | 9.4000 | 9.2600 | 9.4000 | -1.879% | 2 | 3,640 | -94.362% |
| 2026-01-21 | 10.1500 | 10.1500 | 9.5800 | 9.5800 | -14.235% | 4 | 3,639 | -94.468% |
| 2026-01-20 | 10.8400 | 11.2300 | 10.5000 | 11.1700 | +19.338% | 49 | 3,639 | -95.255% |
| 2026-01-16 | 9.5300 | 9.5300 | 9.3600 | 9.3600 | +1.189% | 5 | 3,640 | -94.338% |
| 2026-01-15 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | -9.403% | 8 | 3,640 | -94.270% |
| 2026-01-14 | 10.0200 | 10.3000 | 10.0200 | 10.2100 | +13.571% | 11 | 3,648 | -94.809% |
| 2026-01-12 | 9.0400 | 9.0400 | 8.9900 | 8.9900 | -0.222% | 98 | 3,639 | -94.105% |
| 2026-01-09 | 9.0900 | 9.0900 | 9.0100 | 9.0100 | -7.400% | 3 | 3,677 | -94.118% |
| 2026-01-08 | 10.1700 | 10.1700 | 9.7300 | 9.7300 | +2.963% | 3 | 3,679 | -94.553% |
| 2026-01-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.106% | 14 | 3,680 | -94.392% |
| 2026-01-06 | 9.7000 | 9.7000 | 9.4500 | 9.4600 | -2.474% | 3 | 3,694 | -94.397% |
| 2026-01-05 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | -5.825% | 4 | 3,695 | -94.536% |
| 2026-01-02 | 10.3600 | 10.3600 | 10.3000 | 10.3000 | +1.478% | 2 | 3,695 | -94.854% |
| 2025-12-31 | 9.8900 | 10.1500 | 9.8900 | 10.1500 | +5.072% | 7 | 3,695 | -94.778% |
| 2025-12-30 | 9.7600 | 9.7600 | 9.6300 | 9.6600 | 0.000% | 6 | 3,695 | -94.513% |
| 2025-12-29 | 9.8800 | 9.8800 | 9.6600 | 9.6600 | -0.207% | 11 | 3,696 | -94.513% |
| 2025-12-26 | 9.7100 | 9.7100 | 9.6700 | 9.6800 | +0.207% | 22 | 3,696 | -94.525% |
| 2025-12-24 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -1.025% | 3 | 3,717 | -94.513% |
| 2025-12-23 | 10.0000 | 10.0000 | 9.7500 | 9.7600 | -1.811% | 7 | 3,717 | -94.570% |
| 2025-12-22 | 10.1600 | 10.1600 | 9.9400 | 9.9400 | -7.363% | 23 | 3,715 | -94.668% |
| 2025-12-19 | 10.7900 | 10.8900 | 10.6900 | 10.7300 | -7.100% | 9 | 3,720 | -95.061% |
| 2025-12-18 | 11.5500 | 11.6400 | 11.2700 | 11.5500 | -5.868% | 39 | 3,726 | -95.411% |
| 2025-12-17 | 11.5500 | 12.3400 | 11.5300 | 12.2700 | +3.632% | 76 | 3,709 | -95.681% |
| 2025-12-16 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +2.422% | 5 | 3,700 | -95.524% |
| 2025-12-15 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -0.858% | 1 | 3,700 | -95.415% |
| 2025-12-12 | 10.9700 | 12.1000 | 10.9700 | 11.6600 | +7.366% | 25 | 3,701 | -95.455% |
| 2025-12-11 | 11.7500 | 11.7500 | 10.8600 | 10.8600 | -3.894% | 23 | 3,695 | -95.120% |
| 2025-12-10 | 11.8600 | 11.8600 | 11.2900 | 11.3000 | -3.501% | 10 | 3,674 | -95.310% |
| 2025-12-09 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -0.340% | 1 | 3,669 | -95.474% |
| 2025-12-08 | 11.3600 | 11.8400 | 11.3600 | 11.7500 | +1.206% | 42 | 3,668 | -95.489% |
| 2025-12-05 | 11.4400 | 11.6100 | 11.4400 | 11.6100 | -1.276% | 8 | 3,672 | -95.435% |
| 2025-12-04 | 12.0000 | 12.0000 | 11.7600 | 11.7600 | 0.000% | 4 | 3,672 | -95.493% |
| 2025-12-03 | 12.0600 | 12.0600 | 11.7300 | 11.7600 | -1.754% | 18 | 3,670 | -95.493% |
| 2025-12-02 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -2.998% | 1 | 3,664 | -95.572% |
| 2025-12-01 | 12.2500 | 12.3400 | 11.8300 | 12.3400 | +1.231% | 15 | 3,664 | -95.705% |
| 2025-11-28 | 12.4800 | 12.4800 | 12.1700 | 12.1900 | -1.216% | 23 | 3,662 | -95.652% |
| 2025-11-26 | 12.4400 | 12.4400 | 12.3400 | 12.3400 | -4.415% | 9 | 3,637 | -95.705% |
| 2025-11-25 | 13.7200 | 13.7200 | 12.9100 | 12.9100 | -8.440% | 38 | 3,637 | -95.895% |
| 2025-11-24 | 15.4600 | 15.4600 | 14.1000 | 14.1000 | -11.820% | 12 | 3,606 | -96.241% |
| 2025-11-21 | 16.8300 | 17.2000 | 15.2700 | 15.9900 | -7.945% | 36 | 3,596 | -96.685% |
| 2025-11-20 | 13.9500 | 17.3700 | 13.9500 | 17.3700 | +13.160% | 14 | 3,592 | -96.949% |
| 2025-11-19 | 14.9200 | 15.8300 | 14.9200 | 15.3500 | -3.822% | 365 | 3,589 | -96.547% |
| 2025-11-18 | 15.4800 | 16.6000 | 15.1100 | 15.9600 | +7.475% | 67 | 3,557 | -96.679% |
| 2025-11-17 | 15.2000 | 15.2000 | 14.8500 | 14.8500 | +5.694% | 17 | 3,543 | -96.431% |
| 2025-11-14 | 13.9500 | 14.1600 | 13.7300 | 14.0500 | -1.126% | 9 | 3,526 | -96.228% |
| 2025-11-13 | 13.5700 | 14.2100 | 13.5700 | 14.2100 | +11.538% | 2 | 3,526 | -96.270% |
| 2025-11-12 | 12.8900 | 12.8900 | 12.7200 | 12.7400 | -0.546% | 9 | 3,526 | -95.840% |
| 2025-11-11 | 13.0600 | 13.0600 | 12.8100 | 12.8100 | +0.078% | 4 | 3,522 | -95.863% |
| 2025-11-10 | 13.0700 | 13.0700 | 12.8000 | 12.8000 | -14.894% | 24 | 3,518 | -95.859% |
| 2025-11-07 | 15.3200 | 15.3200 | 15.0400 | 15.0400 | +8.514% | 6 | 3,516 | -96.476% |
| 2025-11-06 | 14.4400 | 14.4400 | 13.8600 | 13.8600 | +7.944% | 943 | 3,516 | -96.176% |
| 2025-11-05 | 13.0900 | 13.0900 | 12.8400 | 12.8400 | -8.023% | 25 | 4,300 | -95.872% |
| 2025-11-04 | 13.9000 | 13.9600 | 13.4100 | 13.9600 | +7.883% | 7 | 4,300 | -96.203% |
| 2025-11-03 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +2.454% | 1 | 4,296 | -95.904% |
| 2025-10-31 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -1.019% | 2 | 4,296 | -95.804% |
| 2025-10-30 | 12.4600 | 12.7600 | 12.4600 | 12.7600 | +2.820% | 2 | 4,296 | -95.846% |
| 2025-10-29 | 12.1300 | 12.4600 | 12.0900 | 12.4100 | +3.331% | 68 | 4,295 | -95.729% |
| 2025-10-27 | 11.9100 | 12.0200 | 11.8900 | 12.0100 | -3.379% | 18 | 4,267 | -95.587% |
| 2025-10-24 | 12.5500 | 12.5500 | 12.4300 | 12.4300 | -11.024% | 8 | 4,267 | -95.736% |
| 2025-10-22 | 13.9600 | 13.9700 | 13.9600 | 13.9700 | +3.866% | 10 | 4,267 | -96.206% |
| 2025-10-20 | 13.8600 | 13.8600 | 13.4500 | 13.4500 | -10.572% | 25 | 4,266 | -96.059% |
| 2025-10-17 | 15.0300 | 15.0700 | 15.0000 | 15.0400 | -10.636% | 13 | 4,266 | -96.476% |
| 2025-10-16 | 16.8400 | 16.8400 | 16.8300 | 16.8300 | +11.236% | 8 | 4,261 | -96.851% |
| 2025-10-15 | 14.3700 | 15.1300 | 14.3700 | 15.1300 | -2.135% | 74 | 4,253 | -96.497% |
| 2025-10-14 | 15.9800 | 16.4900 | 14.7500 | 15.4600 | +5.385% | 86 | 4,251 | -96.572% |
| 2025-10-13 | 14.7000 | 14.8700 | 14.6000 | 14.6700 | -9.723% | 21 | 4,268 | -96.387% |
| 2025-10-10 | 13.3700 | 16.3200 | 13.3700 | 16.2500 | +18.873% | 32 | 4,268 | -96.738% |
| 2025-10-09 | 13.3800 | 13.8500 | 13.3800 | 13.6700 | +1.560% | 9 | 4,280 | -96.123% |
| 2025-10-08 | 13.5900 | 13.5900 | 13.4100 | 13.4600 | +0.298% | 78 | 4,281 | -96.062% |
| 2025-10-07 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -0.445% | 5 | 4,281 | -96.051% |
| 2025-10-06 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -1.101% | 1 | 4,281 | -96.068% |
| 2025-10-03 | 13.5000 | 13.6300 | 13.4300 | 13.6300 | -0.511% | 5 | 4,281 | -96.112% |
| 2025-10-02 | 13.7200 | 13.7200 | 13.7000 | 13.7000 | +2.392% | 16 | 4,280 | -96.131% |
| 2025-09-30 | 13.5500 | 13.5500 | 13.3800 | 13.3800 | -2.478% | 17 | 4,290 | -96.039% |
| 2025-09-29 | 13.5100 | 13.7900 | 13.5100 | 13.7200 | -0.218% | 29 | 4,275 | -96.137% |
| 2025-09-26 | 13.7500 | 13.8000 | 13.7500 | 13.7500 | -8.027% | 31 | 4,248 | -96.145% |
| 2025-09-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +4.399% | 2 | 4,246 | -96.455% |
| 2025-09-24 | 14.4300 | 14.4500 | 14.3200 | 14.3200 | +1.059% | 91 | 4,246 | -96.299% |
| 2025-09-23 | 13.8100 | 14.3100 | 13.8100 | 14.1700 | +5.353% | 16 | 4,244 | -96.260% |
| 2025-09-22 | 13.6500 | 13.6500 | 13.4500 | 13.4500 | -0.738% | 81 | 4,236 | -96.059% |
| 2025-09-19 | 13.5300 | 13.5500 | 13.5300 | 13.5500 | -1.598% | 36 | 4,252 | -96.089% |
| 2025-09-18 | 13.5900 | 13.7700 | 13.3500 | 13.7700 | -0.935% | 104 | 4,221 | -96.151% |
| 2025-09-17 | 14.2800 | 14.2800 | 13.7500 | 13.9000 | -1.488% | 61 | 4,226 | -96.187% |
| 2025-09-16 | 14.0800 | 14.1200 | 14.0800 | 14.1100 | +1.730% | 9 | 4,168 | -96.244% |
| 2025-09-15 | 13.5800 | 13.8700 | 13.5800 | 13.8700 | -0.072% | 5 | 4,167 | -96.179% |
| 2025-09-12 | 13.8000 | 13.9000 | 13.8000 | 13.8800 | +0.580% | 8 | 4,163 | -96.182% |
| 2025-09-11 | 13.8400 | 13.8400 | 13.7800 | 13.8000 | -4.630% | 29 | 4,155 | -96.159% |
| 2025-09-09 | 14.6200 | 14.6200 | 14.4600 | 14.4700 | -11.983% | 4 | 4,128 | -96.337% |
| 2025-09-02 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +7.874% | 1 | 4,126 | -96.776% |
| 2025-08-29 | 15.1700 | 15.2400 | 15.1700 | 15.2400 | +2.626% | 20 | 4,126 | -96.522% |
| 2025-08-27 | 15.1300 | 15.1300 | 14.8500 | 14.8500 | -2.941% | 4 | 4,126 | -96.431% |
| 2025-08-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +1.526% | 4 | 4,129 | -96.536% |
| 2025-08-22 | 15.3600 | 15.3600 | 15.0000 | 15.0700 | -8.222% | 3 | 4,125 | -96.483% |
| 2025-08-20 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +1.798% | 2 | 4,127 | -96.772% |
| 2025-08-19 | 15.9900 | 16.1300 | 15.9900 | 16.1300 | +4.945% | 3 | 4,129 | -96.714% |
| 2025-08-18 | 15.4100 | 15.4100 | 15.3700 | 15.3700 | -1.348% | 4 | 4,127 | -96.552% |
| 2025-08-15 | 15.5000 | 15.5800 | 15.5000 | 15.5800 | +1.038% | 2 | 4,126 | -96.598% |
| 2025-08-14 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -1.533% | 10 | 4,124 | -96.563% |
| 2025-08-13 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -0.318% | 5 | 4,124 | -96.616% |
| 2025-08-12 | 16.0000 | 16.3100 | 15.7100 | 15.7100 | -5.759% | 13 | 4,124 | -96.626% |
| 2025-08-11 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -4.525% | 1 | 4,114 | -96.821% |
| 2025-08-07 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +2.706% | 1 | 4,113 | -96.964% |
| 2025-08-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -14.141% | 1 | 4,113 | -96.882% |
| 2025-08-01 | 19.6900 | 19.8000 | 19.6900 | 19.8000 | +20.073% | 7 | 4,114 | -97.323% |
| 2025-07-30 | 16.6600 | 16.6600 | 16.4900 | 16.4900 | +1.539% | 4 | 4,112 | -96.786% |
| 2025-07-29 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -0.062% | 2 | 4,116 | -96.736% |
| 2025-07-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.612% | 15 | 4,116 | -96.738% |
| 2025-07-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.106% | 1 | 4,116 | -96.758% |
| 2025-07-23 | 17.8000 | 17.8000 | 17.0500 | 17.0500 | -2.460% | 6 | 4,116 | -96.891% |
| 2025-07-21 | 17.7700 | 17.7700 | 17.4800 | 17.4800 | -4.637% | 3 | 4,116 | -96.968% |
| 2025-07-18 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -2.707% | 2 | 4,116 | -97.109% |
| 2025-07-16 | 19.0900 | 19.0900 | 18.8400 | 18.8400 | +0.857% | 21 | 4,116 | -97.187% |
| 2025-07-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +3.778% | 10 | 4,115 | -97.163% |
| 2025-07-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.808% | 5 | 4,115 | -97.056% |
| 2025-07-03 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -5.510% | 1 | 4,119 | -97.138% |
| 2025-07-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.244% | 3 | 4,119 | -97.296% |
| 2025-06-30 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.373% | 1 | 4,119 | -97.357% |
| 2025-06-26 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -16.767% | 10 | 4,119 | -97.446% |
| 2025-06-20 | 23.9000 | 24.9300 | 23.9000 | 24.9300 | +6.130% | 20 | 4,119 | -97.874% |
| 2025-06-18 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +3.663% | 1 | 4,119 | -97.744% |
| 2025-06-16 | 22.5300 | 22.8500 | 22.5300 | 22.6600 | -8.813% | 7 | 4,119 | -97.661% |
| 2025-06-13 | 24.2700 | 24.8800 | 23.8600 | 24.8500 | +8.705% | 64 | 4,119 | -97.867% |
| 2025-06-12 | 23.3000 | 23.3000 | 22.8600 | 22.8600 | -1.804% | 4 | 4,123 | -97.682% |
| 2025-06-11 | 22.1500 | 23.2800 | 22.1100 | 23.2800 | +0.129% | 5 | 4,122 | -97.723% |
| 2025-06-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +0.693% | 1 | 4,122 | -97.720% |
| 2025-06-06 | 23.2500 | 23.2500 | 23.0900 | 23.0900 | -5.213% | 6 | 4,123 | -97.705% |
| 2025-06-04 | 24.3900 | 24.3900 | 24.1700 | 24.3600 | -3.103% | 40 | 4,123 | -97.824% |
| 2025-06-03 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | -3.196% | 5 | 4,093 | -97.892% |
| 2025-06-02 | 25.9100 | 25.9700 | 25.9100 | 25.9700 | -0.460% | 3 | 4,093 | -97.959% |
| 2025-05-30 | 26.5000 | 26.5000 | 26.0900 | 26.0900 | -0.115% | 28 | 4,096 | -97.969% |
| 2025-05-29 | 26.2800 | 26.2800 | 26.0000 | 26.1200 | +0.849% | 23 | 4,082 | -97.971% |
| 2025-05-28 | 25.6100 | 25.9000 | 25.6100 | 25.9000 | -5.474% | 37 | 4,069 | -97.954% |
| 2025-05-27 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -7.806% | 1 | 4,052 | -98.066% |
| 2025-05-23 | 29.7700 | 29.7700 | 29.7100 | 29.7200 | +13.047% | 6 | 4,053 | -98.217% |
| 2025-05-21 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | +3.872% | 1 | 4,053 | -97.984% |
| 2025-05-20 | 25.2800 | 25.3100 | 25.1100 | 25.3100 | +0.636% | 8 | 4,053 | -97.906% |
| 2025-05-19 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +1.946% | 1 | 4,057 | -97.893% |
| 2025-05-16 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -3.255% | 2 | 4,056 | -97.852% |
| 2025-05-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.124% | 1 | 4,056 | -97.922% |
| 2025-05-14 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -6.895% | 4 | 4,057 | -97.945% |
| 2025-05-12 | 28.1800 | 28.8700 | 27.7000 | 27.7000 | -17.609% | 33 | 4,053 | -98.087% |
| 2025-05-09 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | +1.571% | 2 | 4,053 | -98.424% |
| 2025-05-08 | 34.6100 | 34.6100 | 33.1000 | 33.1000 | -9.016% | 6 | 4,053 | -98.399% |
| 2025-05-07 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | +5.787% | 1 | 4,053 | -98.543% |
| 2025-05-05 | 35.4500 | 35.4500 | 34.3900 | 34.3900 | +0.762% | 7 | 4,053 | -98.459% |
| 2025-05-02 | 34.5000 | 35.3100 | 33.7500 | 34.1300 | -3.886% | 526 | 4,054 | -98.447% |
| 2025-05-01 | 36.5200 | 36.5200 | 35.5100 | 35.5100 | -13.390% | 12 | 4,201 | -98.507% |
| 2025-04-30 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +10.721% | 1 | 4,198 | -98.707% |
| 2025-04-29 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -4.856% | 5 | 4,197 | -98.569% |
| 2025-04-28 | 38.9600 | 38.9600 | 38.9200 | 38.9200 | +0.699% | 2 | 4,197 | -98.638% |
| 2025-04-25 | 39.6300 | 39.6300 | 38.3700 | 38.6500 | -1.075% | 96 | 4,197 | -98.629% |
| 2025-04-24 | 42.4300 | 42.4300 | 39.0700 | 39.0700 | -13.178% | 841 | 4,193 | -98.643% |
| 2025-04-23 | 45.0000 | 45.2300 | 45.0000 | 45.0000 | -6.736% | 242 | 4,169 | -98.822% |
| 2025-04-22 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +2.660% | 1 | 3,963 | -98.902% |
| 2025-04-17 | 47.7100 | 48.1000 | 47.0000 | 47.0000 | -5.127% | 7 | 3,963 | -98.872% |
| 2025-04-16 | 46.2000 | 49.5400 | 45.2100 | 49.5400 | +14.809% | 23 | 3,963 | -98.930% |
| 2025-04-15 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -18.646% | 7 | 3,950 | -98.772% |
| 2025-04-11 | 53.0400 | 53.0400 | 53.0400 | 53.0400 | +2.811% | 2 | 3,943 | -99.001% |
| 2025-04-10 | 48.0000 | 58.0000 | 48.0000 | 51.5900 | +23.776% | 39 | 3,943 | -98.973% |
| 2025-04-09 | 45.7900 | 46.6000 | 41.6800 | 41.6800 | -16.557% | 16 | 3,931 | -98.728% |
| 2025-04-08 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -12.614% | 1 | 3,938 | -98.939% |
| 2025-04-07 | 68.0000 | 68.3000 | 53.7600 | 57.1600 | -1.107% | 45 | 3,938 | -99.073% |
| 2025-04-04 | 47.7500 | 57.8000 | 47.7500 | 57.8000 | +47.562% | 62 | 3,946 | -99.083% |
| 2025-04-03 | 36.5500 | 39.1700 | 36.5500 | 39.1700 | +30.306% | 81 | 3,965 | -98.647% |
| 2025-04-02 | 30.1500 | 30.3500 | 29.5500 | 30.0600 | -4.873% | 5 | 4,043 | -98.237% |
| 2025-03-31 | 34.7900 | 35.9300 | 31.6000 | 31.6000 | -3.216% | 67 | 4,041 | -98.323% |
| 2025-03-28 | 31.7500 | 32.6500 | 31.5300 | 32.6500 | +15.249% | 10 | 4,062 | -98.377% |
| 2025-03-27 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +0.747% | 2 | 4,065 | -98.129% |
| 2025-03-26 | 28.1500 | 28.1500 | 28.1200 | 28.1200 | +3.879% | 3 | 4,065 | -98.115% |
| 2025-03-24 | 27.0500 | 27.0700 | 26.8000 | 27.0700 | -9.313% | 6 | 4,065 | -98.042% |
| 2025-03-21 | 31.2000 | 31.7000 | 29.8500 | 29.8500 | -0.234% | 10 | 4,069 | -98.224% |
| 2025-03-19 | 30.4900 | 30.4900 | 29.9200 | 29.9200 | -6.236% | 5 | 4,069 | -98.229% |
| 2025-03-18 | 31.3500 | 32.0200 | 31.3500 | 31.9100 | +4.213% | 4 | 4,070 | -98.339% |
| 2025-03-17 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -2.886% | 2 | 4,070 | -98.269% |
| 2025-03-14 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | -12.852% | 400 | 4,070 | -98.319% |
| 2025-03-13 | 34.0600 | 36.1800 | 34.0600 | 36.1800 | +8.747% | 11 | 3,878 | -98.535% |
| 2025-03-12 | 35.1100 | 35.1100 | 33.2700 | 33.2700 | -3.705% | 35 | 3,878 | -98.407% |
| 2025-03-11 | 34.6000 | 34.6000 | 34.5500 | 34.5500 | -0.889% | 35 | 3,843 | -98.466% |
| 2025-03-10 | 34.1500 | 34.8600 | 34.1500 | 34.8600 | +15.968% | 4 | 3,829 | -98.480% |
| 2025-03-07 | 32.7000 | 32.7000 | 30.0600 | 30.0600 | -1.313% | 302 | 3,833 | -98.237% |
| 2025-03-06 | 29.1000 | 30.4600 | 29.1000 | 30.4600 | +6.058% | 3 | 3,861 | -98.260% |
| 2025-03-04 | 29.4900 | 31.1300 | 28.7200 | 28.7200 | +4.703% | 82 | 3,861 | -98.155% |
| 2025-03-03 | 25.4300 | 27.4300 | 25.4300 | 27.4300 | +12.096% | 2 | 3,931 | -98.068% |
| 2025-02-28 | 25.8300 | 25.8300 | 24.4700 | 24.4700 | +3.032% | 36 | 3,930 | -97.834% |
| 2025-02-26 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -7.227% | 5 | 3,924 | -97.768% |
| 2025-02-25 | 25.5800 | 25.6000 | 25.0200 | 25.6000 | +20.131% | 4 | 3,926 | -97.930% |
| 2025-02-20 | 21.3700 | 21.3700 | 21.3100 | 21.3100 | +2.354% | 2 | 3,926 | -97.513% |
| 2025-02-19 | 20.7300 | 20.8200 | 20.7300 | 20.8200 | 0.000% | 5 | 3,925 | -97.454% |