SPY261218P00525000
SPY Dec 18 2026 525.00 Put
optionOPRA
EODNov 5, 2026
1.34USD+306.061%(+1.01)237Vol5,626OI
SPY261218P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4800 | 1.3400 | 0.4800 | 1.3400 | +306.061% | 237 | 5,451 | 0.000% |
| 2026-11-04 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | -44.068% | 33 | 5,429 | +306.061% |
| 2026-11-03 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | -13.235% | 9 | 5,432 | +127.119% |
| 2026-11-02 | 0.5000 | 0.7000 | 0.4700 | 0.6800 | -33.333% | 17 | 5,445 | +97.059% |
| 2026-10-30 | 0.5800 | 1.0200 | 0.5700 | 1.0200 | +148.780% | 10 | 5,448 | +31.373% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | +2.500% | 31 | 5,450 | +226.829% |
| 2026-10-28 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -18.367% | 73 | 5,448 | +235.000% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -14.035% | 175 | 5,498 | +173.469% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -22.973% | 1 | 5,498 | +135.088% |
| 2026-10-22 | 0.5900 | 0.7500 | 0.5900 | 0.7400 | +51.020% | 60 | 5,536 | +81.081% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -16.949% | 9 | 5,538 | +173.469% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -10.606% | 17 | 5,537 | +127.119% |
| 2026-10-19 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | -30.526% | 80 | 5,725 | +103.030% |
| 2026-10-16 | 0.5000 | 1.1300 | 0.5000 | 0.9500 | +69.643% | 796 | 5,647 | +41.053% |
| 2026-10-15 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | -6.667% | 14 | 5,634 | +139.286% |
| 2026-10-14 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | +33.333% | 30 | 5,620 | +123.333% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 5,620 | +197.778% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -2.083% | 78 | 5,680 | +185.106% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -11.111% | 97 | 5,600 | +179.167% |
| 2026-10-08 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | +12.500% | 21 | 5,601 | +148.148% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.4500 | 0.4800 | -4.000% | 42 | 5,618 | +179.167% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -12.281% | 14 | 5,611 | +168.000% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -10.938% | 4 | 5,610 | +135.088% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -15.789% | 15 | 5,619 | +109.375% |
| 2026-10-01 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -2.564% | 8 | 5,622 | +76.316% |
| 2026-09-30 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +11.429% | 3 | 5,644 | +71.795% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -7.895% | 22 | 5,664 | +91.429% |
| 2026-09-28 | 0.7700 | 0.8300 | 0.7500 | 0.7600 | +4.110% | 122 | 5,688 | +76.316% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -10.976% | 25 | 5,666 | +83.562% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | +1.235% | 166 | 5,535 | +63.415% |
| 2026-09-23 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +12.500% | 35 | 5,534 | +65.432% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | -7.692% | 749 | 5,117 | +86.111% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -17.021% | 61 | 5,100 | +71.795% |
| 2026-09-18 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | -4.082% | 23 | 5,098 | +42.553% |
| 2026-09-17 | 0.9900 | 1.0000 | 0.9800 | 0.9800 | -22.222% | 7 | 5,098 | +36.735% |
| 2026-09-16 | 1.1100 | 1.2600 | 1.1100 | 1.2600 | +5.882% | 205 | 5,112 | +6.349% |
| 2026-09-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 14 | 5,103 | +12.605% |
| 2026-09-14 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | +5.405% | 22 | 5,113 | +14.530% |
| 2026-09-11 | 1.1400 | 1.1500 | 1.0800 | 1.1100 | -15.909% | 20 | 5,150 | +20.721% |
| 2026-09-10 | 1.2700 | 1.3200 | 1.2200 | 1.3200 | +13.793% | 93 | 5,129 | +1.515% |
| 2026-09-09 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +12.621% | 61 | 5,077 | +15.517% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | +3.000% | 7 | 5,073 | +30.097% |
| 2026-09-04 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -2.913% | 207 | 5,071 | +34.000% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -11.966% | 6 | 5,213 | +30.097% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -7.143% | 303 | 5,335 | +14.530% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 1 | 5,335 | +6.349% |
| 2026-08-31 | 1.2100 | 1.2300 | 1.2100 | 1.2100 | +0.833% | 38 | 5,366 | +10.744% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | 0.000% | 615 | 4,836 | +11.667% |
| 2026-08-27 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | -9.774% | 24 | 4,833 | +11.667% |
| 2026-08-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 15 | 4,828 | +0.752% |
| 2026-08-25 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -6.250% | 96 | 4,761 | -0.741% |
| 2026-08-24 | 1.4600 | 1.4700 | 1.4200 | 1.4400 | -2.041% | 25 | 4,753 | -6.944% |
| 2026-08-21 | 1.5000 | 1.5100 | 1.4700 | 1.4700 | -5.161% | 68 | 4,738 | -8.844% |
| 2026-08-20 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | +2.649% | 20 | 4,741 | -13.548% |
| 2026-08-19 | 1.5300 | 1.5300 | 1.5000 | 1.5100 | -5.625% | 22 | 4,731 | -11.258% |
| 2026-08-18 | 1.6200 | 1.6300 | 1.6000 | 1.6000 | +5.960% | 293 | 4,765 | -16.250% |
| 2026-08-17 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +4.138% | 17 | 4,760 | -11.258% |
| 2026-08-14 | 1.4600 | 1.5000 | 1.4500 | 1.4500 | -2.685% | 51 | 4,717 | -7.586% |
| 2026-08-13 | 1.4500 | 1.5000 | 1.4500 | 1.4900 | -1.974% | 7 | 4,717 | -10.067% |
| 2026-08-12 | 1.5500 | 1.5600 | 1.5200 | 1.5200 | -6.748% | 33 | 4,686 | -11.842% |
| 2026-08-11 | 1.6100 | 1.6300 | 1.6000 | 1.6300 | +1.242% | 74 | 4,633 | -17.791% |
| 2026-08-10 | 1.6300 | 1.6300 | 1.5900 | 1.6100 | -3.012% | 37 | 4,631 | -16.770% |
| 2026-08-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 3 | 4,631 | -19.277% |
| 2026-08-06 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 1 | 4,632 | -22.989% |
| 2026-08-04 | 1.8800 | 1.8900 | 1.7900 | 1.8000 | -9.091% | 61 | 4,576 | -25.556% |
| 2026-08-03 | 2.0000 | 2.0100 | 1.9800 | 1.9800 | -14.286% | 3 | 4,576 | -32.323% |
| 2026-07-31 | 2.3200 | 2.3200 | 2.2900 | 2.3100 | -5.714% | 14 | 4,587 | -41.991% |
| 2026-07-30 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -7.197% | 21 | 4,603 | -45.306% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -7.368% | 8 | 4,603 | -49.242% |
| 2026-07-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 5 | 4,608 | -52.982% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.968% | 2 | 4,614 | -52.143% |
| 2026-07-23 | 2.8800 | 3.1200 | 2.8800 | 3.1100 | +23.413% | 17 | 4,619 | -56.913% |
| 2026-07-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.395% | 1 | 4,618 | -46.825% |
| 2026-07-21 | 2.5300 | 2.5400 | 2.5300 | 2.5300 | -8.000% | 80 | 4,618 | -47.036% |
| 2026-07-20 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -5.172% | 2 | 4,618 | -51.273% |
| 2026-07-17 | 2.9900 | 3.0200 | 2.8200 | 2.9000 | +8.209% | 20 | 4,604 | -53.793% |
| 2026-07-16 | 2.5200 | 2.6800 | 2.5200 | 2.6800 | +11.203% | 261 | 4,610 | -50.000% |
| 2026-07-15 | 2.4500 | 2.5600 | 2.4100 | 2.4100 | -3.984% | 153 | 4,462 | -44.398% |
| 2026-07-14 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | -1.181% | 12 | 4,455 | -46.614% |
| 2026-07-13 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | +3.252% | 5 | 4,456 | -47.244% |
| 2026-07-10 | 2.5300 | 2.6000 | 2.4500 | 2.4600 | -11.511% | 46 | 4,460 | -45.528% |
| 2026-07-08 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | +1.832% | 104 | 4,460 | -51.799% |
| 2026-07-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +2.632% | 5 | 4,465 | -50.916% |
| 2026-07-06 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | -10.135% | 6 | 4,465 | -49.624% |
| 2026-07-02 | 2.9300 | 3.0000 | 2.9300 | 2.9600 | +6.475% | 8 | 4,467 | -54.730% |
| 2026-07-01 | 2.9500 | 2.9500 | 2.7800 | 2.7800 | -6.711% | 12 | 4,467 | -51.799% |
| 2026-06-30 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -22.396% | 2 | 4,466 | -55.034% |
| 2026-06-26 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | +10.345% | 2 | 4,466 | -65.104% |
| 2026-06-25 | 3.3600 | 3.6000 | 3.3600 | 3.4800 | -10.309% | 44 | 4,499 | -61.494% |
| 2026-06-24 | 3.7000 | 3.8800 | 3.7000 | 3.8800 | +4.301% | 26 | 4,473 | -65.464% |
| 2026-06-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +16.250% | 106 | 4,482 | -63.978% |
| 2026-06-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.192% | 1 | 4,482 | -58.125% |
| 2026-06-18 | 3.4100 | 3.4100 | 3.3400 | 3.3400 | -10.456% | 156 | 4,333 | -59.880% |
| 2026-06-17 | 3.3300 | 3.7300 | 3.3100 | 3.7300 | +14.769% | 23 | 4,357 | -64.075% |
| 2026-06-16 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | -0.307% | 11 | 4,347 | -58.769% |
| 2026-06-15 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | -16.624% | 51 | 4,394 | -58.896% |
| 2026-06-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -5.097% | 5 | 4,394 | -65.729% |
| 2026-06-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -14.167% | 2 | 4,394 | -67.476% |
| 2026-06-10 | 4.3300 | 4.8000 | 4.3300 | 4.8000 | +23.711% | 142 | 4,404 | -72.083% |
| 2026-06-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.767% | 1 | 4,403 | -65.464% |
| 2026-06-08 | 3.9800 | 3.9800 | 3.9100 | 3.9100 | -13.304% | 4 | 4,404 | -65.729% |
| 2026-06-05 | 3.7200 | 4.5100 | 3.6900 | 4.5100 | +27.762% | 13 | 4,414 | -70.288% |
| 2026-06-04 | 3.6500 | 3.6500 | 3.5300 | 3.5300 | -2.216% | 2 | 4,415 | -62.040% |
| 2026-06-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.557% | 10 | 4,425 | -62.881% |
| 2026-06-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.127% | 1 | 4,425 | -62.674% |
| 2026-05-29 | 3.5900 | 3.5900 | 3.5400 | 3.5500 | -4.054% | 15 | 4,425 | -62.254% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.612% | 20 | 4,444 | -63.784% |
| 2026-05-27 | 3.9700 | 3.9700 | 3.9200 | 3.9200 | 0.000% | 2 | 4,444 | -65.816% |
| 2026-05-26 | 3.9700 | 3.9700 | 3.9200 | 3.9200 | -4.156% | 11 | 4,454 | -65.816% |
| 2026-05-22 | 4.1800 | 4.1800 | 4.0900 | 4.0900 | -10.110% | 38 | 4,453 | -67.237% |
| 2026-05-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.571% | 2 | 4,453 | -70.549% |
| 2026-05-19 | 4.8900 | 4.8900 | 4.8700 | 4.8700 | -0.409% | 27 | 4,467 | -72.485% |
| 2026-05-15 | 5.0500 | 5.0500 | 4.8900 | 4.8900 | +5.616% | 34 | 4,467 | -72.597% |
| 2026-05-14 | 4.8800 | 4.8800 | 4.5800 | 4.6300 | -5.894% | 15 | 4,469 | -71.058% |
| 2026-05-13 | 4.9700 | 4.9700 | 4.9100 | 4.9200 | -0.806% | 18 | 4,465 | -72.764% |
| 2026-05-12 | 5.2400 | 5.2400 | 4.9600 | 4.9600 | +0.813% | 25 | 4,479 | -72.984% |
| 2026-05-11 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.806% | 10 | 4,479 | -72.764% |
| 2026-05-08 | 5.0000 | 5.0000 | 4.9500 | 4.9600 | -0.800% | 83 | 4,479 | -72.984% |
| 2026-05-07 | 5.0600 | 5.1600 | 5.0000 | 5.0000 | -2.534% | 53 | 4,480 | -73.200% |
| 2026-05-06 | 5.3100 | 5.3100 | 5.1300 | 5.1300 | -7.233% | 141 | 4,480 | -73.879% |
| 2026-05-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -5.631% | 10 | 4,473 | -75.769% |
| 2026-05-04 | 5.5000 | 5.8700 | 5.4600 | 5.8600 | +8.318% | 20 | 4,473 | -77.133% |
| 2026-05-01 | 5.3400 | 5.5100 | 5.3400 | 5.4100 | -5.420% | 213 | 4,434 | -75.231% |
| 2026-04-30 | 5.8400 | 5.8500 | 5.7200 | 5.7200 | -8.772% | 29 | 4,434 | -76.573% |
| 2026-04-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.184% | 1 | 4,429 | -78.628% |
| 2026-04-28 | 6.3700 | 6.4100 | 6.3400 | 6.4100 | +3.221% | 22 | 4,429 | -79.095% |
| 2026-04-27 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.957% | 25 | 4,430 | -78.422% |
| 2026-04-24 | 6.2400 | 6.2700 | 6.2400 | 6.2700 | -5.856% | 12 | 4,430 | -78.628% |
| 2026-04-23 | 6.5900 | 6.6600 | 6.5900 | 6.6600 | +1.370% | 5 | 4,430 | -79.880% |
| 2026-04-22 | 6.5300 | 6.5700 | 6.5300 | 6.5700 | -1.054% | 17 | 4,429 | -79.604% |
| 2026-04-21 | 6.8000 | 6.8000 | 6.6400 | 6.6400 | +0.151% | 8 | 4,422 | -79.819% |
| 2026-04-20 | 6.5800 | 6.7000 | 6.5800 | 6.6300 | +4.409% | 7 | 4,422 | -79.789% |
| 2026-04-17 | 6.5500 | 6.5500 | 6.2700 | 6.3500 | -6.891% | 130 | 4,423 | -78.898% |
| 2026-04-16 | 6.9300 | 6.9300 | 6.8200 | 6.8200 | -1.587% | 6 | 4,408 | -80.352% |
| 2026-04-15 | 6.9400 | 7.0300 | 6.9000 | 6.9300 | -3.883% | 257 | 4,410 | -80.664% |
| 2026-04-14 | 7.1600 | 7.2100 | 7.0600 | 7.2100 | -11.425% | 28 | 4,411 | -81.415% |
| 2026-04-13 | 8.4300 | 8.4300 | 8.1400 | 8.1400 | -1.453% | 14 | 4,426 | -83.538% |
| 2026-04-10 | 7.8800 | 8.2600 | 7.8800 | 8.2600 | +0.978% | 10 | 4,426 | -83.777% |
| 2026-04-09 | 8.2700 | 8.2700 | 8.0500 | 8.1800 | -8.090% | 17 | 4,427 | -83.619% |
| 2026-04-08 | 8.3000 | 8.9000 | 8.3000 | 8.9000 | -20.179% | 18 | 4,428 | -84.944% |
| 2026-04-07 | 11.4200 | 11.7300 | 11.1000 | 11.1500 | +4.011% | 67 | 4,420 | -87.982% |
| 2026-04-06 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -3.857% | 65 | 4,374 | -87.500% |
| 2026-04-02 | 11.6000 | 11.6000 | 11.1500 | 11.1500 | -1.762% | 5 | 4,425 | -87.982% |
| 2026-04-01 | 11.8700 | 11.8800 | 11.1800 | 11.3500 | -9.200% | 13 | 4,425 | -88.194% |
| 2026-03-31 | 14.2900 | 14.2900 | 12.5000 | 12.5000 | -24.104% | 6 | 4,421 | -89.280% |
| 2026-03-30 | 15.6000 | 16.4700 | 15.2600 | 16.4700 | +2.937% | 323 | 4,420 | -91.864% |
| 2026-03-27 | 15.0400 | 16.0000 | 14.5700 | 16.0000 | +14.695% | 298 | 4,381 | -91.625% |
| 2026-03-26 | 12.6200 | 13.9500 | 12.6200 | 13.9500 | +13.878% | 7 | 4,399 | -90.394% |
| 2026-03-25 | 11.7600 | 12.2800 | 11.7600 | 12.2500 | -3.391% | 143 | 4,398 | -89.061% |
| 2026-03-24 | 12.9200 | 12.9200 | 12.6800 | 12.6800 | +3.934% | 103 | 4,448 | -89.432% |
| 2026-03-23 | 12.0000 | 12.2000 | 11.5900 | 12.2000 | -10.949% | 6 | 4,543 | -89.016% |
| 2026-03-20 | 12.6800 | 14.6400 | 12.6800 | 13.7000 | +11.837% | 42 | 4,544 | -90.219% |
| 2026-03-19 | 13.0100 | 13.3400 | 12.1300 | 12.2500 | -2.000% | 126 | 4,507 | -89.061% |
| 2026-03-18 | 12.0600 | 12.5000 | 12.0600 | 12.5000 | +17.371% | 26 | 4,561 | -89.280% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -7.311% | 61 | 4,540 | -87.418% |
| 2026-03-16 | 11.3600 | 11.4900 | 11.2600 | 11.4900 | -10.304% | 37 | 4,479 | -88.338% |
| 2026-03-13 | 12.2600 | 12.8100 | 12.2600 | 12.8100 | +5.432% | 31 | 4,504 | -89.539% |
| 2026-03-12 | 12.2000 | 12.3400 | 11.8100 | 12.1500 | +10.555% | 21 | 4,503 | -88.971% |
| 2026-03-11 | 11.4800 | 11.4800 | 10.9900 | 10.9900 | -8.569% | 79 | 4,501 | -87.807% |
| 2026-03-09 | 13.2000 | 13.4700 | 12.0200 | 12.0200 | -4.452% | 4 | 4,466 | -88.852% |
| 2026-03-06 | 12.3800 | 12.5800 | 11.6500 | 12.5800 | +22.732% | 20 | 4,465 | -89.348% |
| 2026-03-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.882% | 2 | 4,450 | -86.927% |
| 2026-03-04 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -14.068% | 1 | 4,450 | -86.027% |
| 2026-03-03 | 11.3000 | 11.3800 | 11.1600 | 11.1600 | +13.070% | 8 | 4,449 | -87.993% |
| 2026-03-02 | 9.6800 | 9.8700 | 9.6800 | 9.8700 | +1.543% | 7 | 4,448 | -86.424% |
| 2026-02-27 | 9.6900 | 9.7200 | 9.6900 | 9.7200 | +6.696% | 14 | 4,450 | -86.214% |
| 2026-02-26 | 9.2800 | 9.2800 | 9.1100 | 9.1100 | -11.122% | 9 | 4,455 | -85.291% |
| 2026-02-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.159% | 1 | 4,455 | -86.927% |
| 2026-02-20 | 9.3100 | 9.3900 | 9.3100 | 9.3900 | -3.889% | 9 | 4,454 | -85.729% |
| 2026-02-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -7.743% | 9 | 4,450 | -86.285% |
| 2026-02-17 | 10.1700 | 10.5900 | 10.1700 | 10.5900 | +10.083% | 3 | 4,450 | -87.347% |
| 2026-02-13 | 10.4700 | 10.4700 | 9.6200 | 9.6200 | -5.686% | 13 | 4,459 | -86.071% |
| 2026-02-12 | 8.8100 | 10.2000 | 8.7700 | 10.2000 | +14.094% | 6 | 4,459 | -86.863% |
| 2026-02-11 | 9.0100 | 9.1400 | 8.9400 | 8.9400 | +1.361% | 6 | 4,456 | -85.011% |
| 2026-02-10 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +1.031% | 2 | 4,454 | -84.807% |
| 2026-02-09 | 8.8100 | 8.8100 | 8.7300 | 8.7300 | -3.642% | 5 | 4,452 | -84.651% |
| 2026-02-06 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -12.124% | 2 | 4,449 | -85.210% |
| 2026-02-05 | 10.8700 | 10.8700 | 9.9700 | 10.3100 | +2.997% | 51 | 4,447 | -87.003% |
| 2026-02-04 | 9.3500 | 10.0100 | 9.3500 | 10.0100 | +1.935% | 84 | 4,447 | -86.613% |
| 2026-02-03 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +12.357% | 1 | 4,366 | -86.354% |
| 2026-02-02 | 8.8900 | 8.8900 | 8.7400 | 8.7400 | -6.022% | 4 | 4,365 | -84.668% |
| 2026-01-30 | 9.1400 | 9.4300 | 9.1400 | 9.3000 | 0.000% | 34 | 4,366 | -85.591% |
| 2026-01-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.219% | 2 | 4,343 | -85.591% |
| 2026-01-28 | 8.9200 | 9.0100 | 8.9200 | 9.0100 | +2.270% | 74 | 4,345 | -85.128% |
| 2026-01-27 | 8.7000 | 8.8100 | 8.7000 | 8.8100 | +0.916% | 3 | 4,419 | -84.790% |
| 2026-01-26 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -2.567% | 1 | 4,420 | -84.651% |
| 2026-01-23 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.587% | 4 | 4,421 | -85.045% |
| 2026-01-22 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -11.623% | 1 | 4,421 | -84.807% |
| 2026-01-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -7.076% | 1 | 4,421 | -86.573% |
| 2026-01-20 | 10.3800 | 10.7400 | 9.9800 | 10.7400 | +18.543% | 10 | 4,420 | -87.523% |
| 2026-01-16 | 9.0200 | 9.0600 | 9.0200 | 9.0600 | -6.211% | 69 | 4,420 | -85.210% |
| 2026-01-14 | 9.4500 | 9.6600 | 9.4500 | 9.6600 | +6.623% | 2 | 4,420 | -86.128% |
| 2026-01-13 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +5.226% | 1 | 4,418 | -85.210% |
| 2026-01-12 | 8.9500 | 8.9500 | 8.6100 | 8.6100 | -0.116% | 7 | 4,417 | -84.437% |
| 2026-01-09 | 8.6700 | 8.7100 | 8.6100 | 8.6200 | -7.212% | 33 | 4,420 | -84.455% |
| 2026-01-07 | 9.0000 | 9.2900 | 9.0000 | 9.2900 | +1.976% | 15 | 4,417 | -85.576% |
| 2026-01-06 | 9.1300 | 9.1300 | 9.1100 | 9.1100 | -1.938% | 2 | 4,417 | -85.291% |
| 2026-01-05 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -3.731% | 1 | 4,417 | -85.576% |
| 2026-01-02 | 9.4000 | 9.8500 | 9.4000 | 9.6500 | +0.626% | 31 | 4,417 | -86.114% |
| 2025-12-31 | 9.6400 | 9.6400 | 9.5800 | 9.5900 | +3.676% | 18 | 4,394 | -86.027% |
| 2025-12-30 | 9.3400 | 9.3400 | 9.1300 | 9.2500 | -0.751% | 26 | 4,394 | -85.514% |
| 2025-12-29 | 9.4300 | 9.5500 | 9.3200 | 9.3200 | +0.648% | 27 | 4,401 | -85.622% |
| 2025-12-26 | 9.3000 | 9.3000 | 9.2600 | 9.2600 | -0.430% | 3 | 4,400 | -85.529% |
| 2025-12-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.428% | 4 | 4,402 | -85.591% |
| 2025-12-23 | 9.5000 | 9.5100 | 9.3200 | 9.3400 | -1.891% | 181 | 4,402 | -85.653% |
| 2025-12-22 | 9.7400 | 9.7700 | 9.5200 | 9.5200 | -6.575% | 153 | 4,377 | -85.924% |
| 2025-12-19 | 10.3600 | 10.3600 | 10.1700 | 10.1900 | -5.910% | 74 | 4,259 | -86.850% |
| 2025-12-18 | 11.1900 | 11.1900 | 10.8000 | 10.8300 | -8.298% | 17 | 4,196 | -87.627% |
| 2025-12-17 | 11.5200 | 11.8200 | 11.5200 | 11.8100 | +7.364% | 10 | 4,190 | -88.654% |
| 2025-12-16 | 11.6600 | 11.6600 | 11.0000 | 11.0000 | -2.048% | 17 | 4,183 | -87.818% |
| 2025-12-15 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -1.750% | 1 | 4,178 | -88.068% |
| 2025-12-12 | 10.5300 | 11.4300 | 10.5300 | 11.4300 | +9.378% | 3 | 4,177 | -88.276% |
| 2025-12-11 | 10.7300 | 10.7300 | 10.4500 | 10.4500 | -9.758% | 282 | 4,175 | -87.177% |
| 2025-12-10 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +2.842% | 1 | 4,006 | -88.428% |
| 2025-12-09 | 11.3000 | 11.3000 | 11.2600 | 11.2600 | -0.793% | 11 | 4,006 | -88.099% |
| 2025-12-08 | 10.8200 | 11.3500 | 10.8200 | 11.3500 | +3.558% | 8 | 4,006 | -88.194% |
| 2025-12-05 | 10.9200 | 11.2300 | 10.9100 | 10.9600 | -3.095% | 38 | 4,005 | -87.774% |
| 2025-12-04 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.963% | 1 | 4,002 | -88.152% |
| 2025-12-01 | 11.4000 | 11.4200 | 11.4000 | 11.4200 | -3.710% | 2 | 4,002 | -88.266% |
| 2025-11-26 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -5.347% | 150 | 4,002 | -88.702% |
| 2025-11-25 | 13.4900 | 13.4900 | 12.5300 | 12.5300 | -18.105% | 10 | 4,002 | -89.306% |
| 2025-11-21 | 16.3700 | 16.6100 | 15.3000 | 15.3000 | -7.998% | 5 | 3,998 | -91.242% |
| 2025-11-20 | 12.9500 | 16.9000 | 12.8400 | 16.6300 | +12.669% | 1,275 | 3,995 | -91.942% |
| 2025-11-19 | 14.7100 | 14.7600 | 14.7100 | 14.7600 | -1.469% | 32 | 3,334 | -90.921% |
| 2025-11-18 | 15.7600 | 15.7800 | 14.9800 | 14.9800 | +3.812% | 18 | 3,306 | -91.055% |
| 2025-11-17 | 13.8800 | 14.4300 | 13.4800 | 14.4300 | +7.286% | 3 | 3,304 | -90.714% |
| 2025-11-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -2.111% | 5 | 3,303 | -90.037% |
| 2025-11-13 | 12.9400 | 13.8700 | 12.9400 | 13.7400 | +11.980% | 21 | 3,299 | -90.247% |
| 2025-11-12 | 12.4900 | 12.4900 | 12.2700 | 12.2700 | -1.997% | 17 | 3,289 | -89.079% |
| 2025-11-11 | 12.4100 | 12.5200 | 12.4100 | 12.5200 | +1.706% | 2 | 3,287 | -89.297% |
| 2025-11-10 | 12.6200 | 12.8600 | 12.3100 | 12.3100 | -9.151% | 3 | 3,287 | -89.115% |
| 2025-11-07 | 14.6800 | 14.6800 | 13.5500 | 13.5500 | -0.147% | 3 | 3,287 | -90.111% |
| 2025-11-06 | 13.8400 | 13.8400 | 13.5700 | 13.5700 | +9.701% | 2 | 3,286 | -90.125% |
| 2025-11-05 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -5.788% | 8 | 3,285 | -89.167% |
| 2025-11-04 | 13.4900 | 13.4900 | 13.1000 | 13.1300 | +5.377% | 5 | 3,285 | -89.794% |
| 2025-11-03 | 12.1000 | 12.4600 | 12.1000 | 12.4600 | +1.797% | 8 | 3,277 | -89.246% |
| 2025-10-31 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +1.915% | 1 | 3,277 | -89.052% |
| 2025-10-30 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.924% | 2 | 3,276 | -88.843% |
| 2025-10-29 | 11.6800 | 11.9000 | 11.5900 | 11.9000 | +3.209% | 22 | 3,278 | -88.739% |
| 2025-10-28 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.087% | 214 | 3,288 | -88.378% |
| 2025-10-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.437% | 1 | 3,288 | -88.368% |
| 2025-10-24 | 11.9900 | 11.9900 | 11.9300 | 11.9300 | -5.468% | 8 | 3,288 | -88.768% |
| 2025-10-23 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -3.591% | 3 | 3,280 | -89.382% |
| 2025-10-22 | 13.0400 | 13.0900 | 13.0400 | 13.0900 | +1.788% | 7 | 3,277 | -89.763% |
| 2025-10-21 | 13.0900 | 13.0900 | 12.7000 | 12.8600 | -0.695% | 42 | 3,277 | -89.580% |
| 2025-10-20 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | -9.441% | 27 | 3,237 | -89.653% |
| 2025-10-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.674% | 3 | 3,212 | -90.629% |
| 2025-10-16 | 16.1700 | 16.1900 | 16.1700 | 16.1900 | +9.097% | 9 | 3,215 | -91.723% |
| 2025-10-15 | 13.8000 | 14.8400 | 13.8000 | 14.8400 | +4.287% | 2 | 3,215 | -90.970% |
| 2025-10-14 | 15.2500 | 15.2500 | 14.2300 | 14.2300 | +0.070% | 2 | 3,215 | -90.583% |
| 2025-10-13 | 14.2200 | 14.2200 | 13.9900 | 14.2200 | -7.662% | 37 | 3,217 | -90.577% |
| 2025-10-10 | 12.8000 | 15.5300 | 12.8000 | 15.4000 | +19.287% | 74 | 3,247 | -91.299% |
| 2025-10-08 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -2.123% | 10 | 3,175 | -89.620% |
| 2025-10-07 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +0.687% | 2 | 3,163 | -89.841% |
| 2025-10-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.093% | 4 | 3,163 | -89.771% |
| 2025-09-30 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +1.826% | 1 | 3,163 | -89.985% |
| 2025-09-29 | 13.1000 | 13.1400 | 13.1000 | 13.1400 | -0.379% | 11 | 3,163 | -89.802% |
| 2025-09-26 | 13.3000 | 13.3100 | 13.1900 | 13.1900 | -5.786% | 18 | 3,152 | -89.841% |
| 2025-09-25 | 14.3200 | 14.3200 | 13.9600 | 14.0000 | +1.376% | 18 | 3,149 | -90.429% |
| 2025-09-24 | 13.7100 | 13.8100 | 13.7100 | 13.8100 | +0.950% | 27 | 3,136 | -90.297% |
| 2025-09-23 | 13.0900 | 13.6800 | 13.0900 | 13.6800 | +6.542% | 4 | 3,111 | -90.205% |
| 2025-09-22 | 13.1000 | 13.1000 | 12.8400 | 12.8400 | -1.155% | 10 | 3,109 | -89.564% |
| 2025-09-18 | 12.9300 | 12.9900 | 12.9300 | 12.9900 | -4.274% | 2 | 3,108 | -89.684% |
| 2025-09-16 | 13.5600 | 13.5700 | 13.5600 | 13.5700 | +2.030% | 12 | 3,106 | -90.125% |
| 2025-09-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.672% | 6 | 3,094 | -89.925% |
| 2025-09-12 | 13.2700 | 13.3900 | 13.2700 | 13.3900 | +1.133% | 15 | 3,094 | -89.993% |
| 2025-09-11 | 13.2900 | 13.2900 | 13.2400 | 13.2400 | -5.022% | 3 | 3,082 | -89.879% |
| 2025-09-10 | 13.6700 | 13.9400 | 13.6700 | 13.9400 | -5.427% | 19 | 3,080 | -90.387% |
| 2025-09-05 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +4.613% | 1 | 3,066 | -90.909% |
| 2025-09-04 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -4.733% | 5 | 3,066 | -90.490% |
| 2025-09-03 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +5.946% | 1 | 3,066 | -90.940% |
| 2025-08-28 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.525% | 1 | 3,066 | -90.401% |
| 2025-08-27 | 14.3800 | 14.4700 | 14.3800 | 14.4700 | +0.347% | 2 | 3,066 | -90.739% |
| 2025-08-25 | 14.5500 | 14.5600 | 14.4200 | 14.4200 | -0.208% | 16 | 3,066 | -90.707% |
| 2025-08-22 | 14.3600 | 14.4700 | 14.3600 | 14.4500 | -8.544% | 21 | 3,054 | -90.727% |
| 2025-08-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.731% | 1 | 3,043 | -91.519% |
| 2025-08-19 | 14.7400 | 15.4400 | 14.7400 | 15.3800 | +3.569% | 5 | 3,042 | -91.287% |
| 2025-08-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.786% | 2 | 3,042 | -90.976% |
| 2025-08-13 | 14.6800 | 15.1200 | 14.6800 | 15.1200 | 0.000% | 2 | 3,042 | -91.138% |
| 2025-08-12 | 15.0400 | 15.1200 | 15.0400 | 15.1200 | -7.239% | 6 | 3,041 | -91.138% |
| 2025-08-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.976% | 1 | 3,035 | -91.779% |
| 2025-08-04 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -10.733% | 13 | 3,036 | -92.024% |
| 2025-08-01 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +17.405% | 30 | 3,036 | -92.880% |
| 2025-07-31 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -0.927% | 45 | 3,006 | -91.641% |
| 2025-07-30 | 15.9900 | 16.1800 | 15.7700 | 16.1800 | +3.985% | 5 | 3,006 | -91.718% |
| 2025-07-28 | 15.4900 | 15.5600 | 15.4900 | 15.5600 | -0.892% | 3 | 3,008 | -91.388% |
| 2025-07-25 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 1 | 3,008 | -91.465% |
| 2025-07-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.923% | 1 | 3,009 | -91.625% |
| 2025-07-22 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +2.443% | 7 | 3,009 | -92.205% |
| 2025-07-21 | 16.8400 | 16.8400 | 16.7800 | 16.7800 | -4.496% | 7 | 3,016 | -92.014% |
| 2025-07-17 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -2.389% | 1 | 3,010 | -92.373% |
| 2025-07-15 | 17.8600 | 18.0000 | 17.8600 | 18.0000 | +1.294% | 30 | 3,010 | -92.556% |
| 2025-07-14 | 17.8500 | 17.8500 | 17.7700 | 17.7700 | +1.081% | 151 | 2,985 | -92.459% |
| 2025-07-11 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +1.560% | 5 | 2,835 | -92.378% |
| 2025-07-10 | 17.2200 | 17.3100 | 17.2200 | 17.3100 | -2.203% | 21 | 2,835 | -92.259% |
| 2025-07-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -6.448% | 1 | 2,856 | -92.429% |
| 2025-07-07 | 18.4000 | 18.9200 | 18.4000 | 18.9200 | +1.176% | 14 | 2,856 | -92.918% |
| 2025-07-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.631% | 1 | 2,855 | -92.834% |
| 2025-07-01 | 19.2500 | 19.2500 | 19.0100 | 19.0100 | -5.611% | 5 | 2,866 | -92.951% |
| 2025-06-27 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +0.902% | 2 | 2,866 | -93.347% |
| 2025-06-26 | 20.0200 | 20.0200 | 19.9600 | 19.9600 | -13.854% | 2 | 2,866 | -93.287% |
| 2025-06-23 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -1.697% | 2 | 2,866 | -94.217% |
| 2025-06-20 | 22.9200 | 23.5700 | 22.9100 | 23.5700 | +4.016% | 18 | 2,864 | -94.315% |
| 2025-06-18 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | +4.376% | 20 | 2,861 | -94.086% |
| 2025-06-16 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +1.686% | 1 | 2,861 | -93.828% |
| 2025-06-11 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -3.612% | 25 | 2,861 | -93.724% |
| 2025-06-09 | 22.2300 | 22.2300 | 22.1500 | 22.1500 | +0.317% | 11 | 2,836 | -93.950% |
| 2025-06-06 | 22.2800 | 22.2800 | 22.0800 | 22.0800 | -6.361% | 422 | 2,846 | -93.931% |
| 2025-06-05 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +0.255% | 1 | 3,046 | -94.317% |
| 2025-06-04 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -0.759% | 4 | 3,043 | -94.303% |
| 2025-06-03 | 23.6700 | 23.8500 | 23.6700 | 23.7000 | -2.349% | 102 | 3,043 | -94.346% |
| 2025-06-02 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -2.177% | 1 | 3,045 | -94.479% |
| 2025-05-29 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -10.852% | 4 | 3,044 | -94.599% |
| 2025-05-23 | 28.0500 | 28.0500 | 27.8300 | 27.8300 | +4.193% | 12 | 3,043 | -95.185% |
| 2025-05-22 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +11.992% | 206 | 3,043 | -94.983% |
| 2025-05-19 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.831% | 1 | 2,893 | -94.382% |
| 2025-05-14 | 24.9900 | 25.1500 | 24.6900 | 24.8000 | +1.390% | 58 | 2,893 | -94.597% |
| 2025-05-13 | 25.4300 | 25.6500 | 24.4600 | 24.4600 | -8.390% | 60 | 2,909 | -94.522% |
| 2025-05-12 | 27.6000 | 27.6500 | 26.7000 | 26.7000 | -18.098% | 5 | 2,891 | -94.981% |
| 2025-05-09 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +3.067% | 2 | 2,895 | -95.890% |
| 2025-05-08 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -13.271% | 1 | 2,895 | -95.764% |
| 2025-05-07 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | +7.486% | 1 | 2,895 | -96.326% |
| 2025-05-05 | 33.9600 | 33.9600 | 33.9300 | 33.9300 | +4.368% | 2 | 2,895 | -96.051% |
| 2025-05-02 | 33.0100 | 33.3100 | 32.0000 | 32.5100 | -4.997% | 40 | 2,896 | -95.878% |
| 2025-05-01 | 34.8100 | 34.8100 | 34.2200 | 34.2200 | -10.606% | 3 | 2,901 | -96.084% |
| 2025-04-30 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | +6.481% | 1 | 2,901 | -96.499% |
| 2025-04-29 | 36.6900 | 36.6900 | 35.6200 | 35.9500 | -2.230% | 30 | 2,901 | -96.273% |
| 2025-04-28 | 36.0600 | 36.7700 | 36.0200 | 36.7700 | +0.933% | 4 | 2,877 | -96.356% |
| 2025-04-25 | 37.9000 | 37.9000 | 36.4300 | 36.4300 | -4.907% | 46 | 2,879 | -96.322% |
| 2025-04-24 | 39.9600 | 39.9600 | 38.0100 | 38.3100 | -10.281% | 1,494 | 2,877 | -96.502% |
| 2025-04-23 | 38.4600 | 42.7000 | 38.4600 | 42.7000 | -6.992% | 42 | 3,607 | -96.862% |
| 2025-04-22 | 46.9500 | 47.3300 | 45.9100 | 45.9100 | -10.941% | 15 | 3,605 | -97.081% |
| 2025-04-21 | 51.6400 | 53.1900 | 51.5500 | 51.5500 | +14.990% | 292 | 3,605 | -97.401% |
| 2025-04-17 | 46.9200 | 47.3900 | 44.8300 | 44.8300 | -5.182% | 295 | 3,454 | -97.011% |
| 2025-04-16 | 44.1500 | 48.3500 | 44.1500 | 47.2800 | +13.164% | 8 | 3,454 | -97.166% |
| 2025-04-15 | 41.1300 | 41.7800 | 41.1300 | 41.7800 | +1.952% | 6 | 3,459 | -96.793% |
| 2025-04-14 | 40.3000 | 43.4800 | 40.3000 | 40.9800 | -21.344% | 35 | 3,459 | -96.730% |
| 2025-04-11 | 51.0100 | 52.1000 | 51.0100 | 52.1000 | +0.192% | 4 | 3,460 | -97.428% |
| 2025-04-10 | 49.1300 | 53.6000 | 47.3400 | 52.0000 | -13.276% | 17 | 3,460 | -97.423% |
| 2025-04-09 | 59.9600 | 59.9600 | 59.9600 | 59.9600 | -6.019% | 28 | 3,455 | -97.765% |
| 2025-04-08 | 46.8100 | 63.8000 | 46.8100 | 63.8000 | +15.517% | 7 | 3,455 | -97.900% |
| 2025-04-07 | 64.9100 | 65.8300 | 55.2300 | 55.2300 | +0.254% | 16 | 3,454 | -97.574% |
| 2025-04-04 | 44.5200 | 55.0900 | 44.3000 | 55.0900 | +48.411% | 98 | 3,456 | -97.568% |
| 2025-04-03 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | +31.631% | 3 | 3,454 | -96.390% |
| 2025-04-02 | 29.3000 | 29.3000 | 27.7200 | 28.2000 | -11.737% | 3 | 3,457 | -95.248% |
| 2025-04-01 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +1.881% | 4 | 3,458 | -95.806% |
| 2025-03-28 | 30.3700 | 31.3600 | 30.3700 | 31.3600 | +16.928% | 302 | 3,453 | -95.727% |
| 2025-03-27 | 27.7200 | 27.7200 | 26.7500 | 26.8200 | -1.542% | 5 | 3,454 | -95.004% |
| 2025-03-26 | 26.8400 | 27.2400 | 26.8400 | 27.2400 | +9.222% | 11 | 3,457 | -95.081% |
| 2025-03-25 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -2.464% | 2 | 3,468 | -94.627% |
| 2025-03-24 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -14.338% | 1 | 3,468 | -94.759% |
| 2025-03-20 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +3.287% | 1 | 3,468 | -95.511% |
| 2025-03-19 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -4.683% | 5 | 3,469 | -95.363% |
| 2025-03-18 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +7.862% | 2 | 3,474 | -95.580% |
| 2025-03-17 | 29.6800 | 29.6800 | 28.1100 | 28.1100 | -7.472% | 11 | 3,476 | -95.233% |
| 2025-03-14 | 30.6300 | 30.6300 | 30.3800 | 30.3800 | -12.399% | 4 | 3,466 | -95.589% |
| 2025-03-13 | 33.4400 | 34.6800 | 33.4400 | 34.6800 | +10.481% | 15 | 3,453 | -96.136% |
| 2025-03-12 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -8.830% | 1 | 3,453 | -95.731% |
| 2025-03-11 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +3.705% | 1 | 3,454 | -96.108% |
| 2025-03-10 | 32.0000 | 33.2000 | 31.7400 | 33.2000 | +6.070% | 8 | 3,454 | -95.964% |
| 2025-03-07 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +5.565% | 2 | 3,457 | -95.719% |
| 2025-03-06 | 29.0000 | 29.6500 | 29.0000 | 29.6500 | +5.666% | 12 | 3,457 | -95.481% |
| 2025-03-05 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +0.214% | 1 | 3,447 | -95.225% |
| 2025-03-04 | 28.7500 | 28.7500 | 28.0000 | 28.0000 | +2.190% | 2 | 3,447 | -95.214% |
| 2025-03-03 | 25.9700 | 27.4000 | 25.9700 | 27.4000 | +5.182% | 2 | 3,447 | -95.109% |
| 2025-02-28 | 26.1600 | 26.1600 | 26.0500 | 26.0500 | +17.873% | 40 | 3,447 | -94.856% |
| 2025-02-24 | 22.5000 | 22.5000 | 22.1000 | 22.1000 | +6.557% | 15 | 3,427 | -93.937% |
| 2025-02-20 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -0.955% | 2 | 3,432 | -93.539% |
| 2025-02-10 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -1.226% | 1 | 3,432 | -93.601% |
| 2025-02-07 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.000% | 2 | 3,433 | -93.679% |