SPY261218P00520000
SPY Dec 18 2026 520.00 Put
optionOPRA
EODOct 27, 2026
0.47USD-16.071%(-0.09)85Vol11,342OI
SPY261218P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4900 | 0.5300 | 0.4700 | 0.4700 | -16.071% | 85 | 11,339 | 0.000% |
| 2026-10-26 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | -23.288% | 51 | 11,388 | -16.071% |
| 2026-10-23 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | +2.817% | 102 | 11,421 | -35.616% |
| 2026-10-22 | 0.6700 | 0.7200 | 0.5700 | 0.7100 | +51.064% | 201 | 11,456 | -33.803% |
| 2026-10-21 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | -17.544% | 7 | 11,449 | 0.000% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | -12.308% | 22 | 11,437 | -17.544% |
| 2026-10-19 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | -28.571% | 12 | 11,441 | -27.692% |
| 2026-10-16 | 0.4800 | 1.0800 | 0.4800 | 0.9100 | +68.519% | 569 | 11,710 | -48.352% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -3.571% | 15 | 11,714 | -12.963% |
| 2026-10-14 | 0.4600 | 0.5700 | 0.4600 | 0.5600 | +24.444% | 43 | 11,713 | -16.071% |
| 2026-10-12 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | -4.255% | 9 | 11,720 | +4.444% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 11,720 | 0.000% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 5 | 11,715 | -6.000% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 26 | 11,739 | 0.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -12.963% | 25 | 11,744 | 0.000% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -12.903% | 65 | 11,788 | -12.963% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 4 | 11,790 | -24.194% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | +7.353% | 62 | 11,789 | -35.616% |
| 2026-09-30 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | +1.493% | 24 | 11,792 | -30.882% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -6.944% | 5 | 11,795 | -29.851% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.000% | 7 | 11,795 | -34.722% |
| 2026-09-25 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | -6.494% | 24 | 11,798 | -34.722% |
| 2026-09-24 | 0.8300 | 0.8500 | 0.7700 | 0.7700 | +1.316% | 386 | 11,744 | -38.961% |
| 2026-09-23 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +13.433% | 4 | 11,744 | -38.158% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -12.987% | 110 | 11,744 | -29.851% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | -15.385% | 725 | 12,039 | -38.961% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 1 | 12,039 | -48.352% |
| 2026-09-17 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | -22.400% | 13 | 12,056 | -51.546% |
| 2026-09-16 | 1.0800 | 1.2800 | 1.0700 | 1.2500 | +9.649% | 77 | 12,052 | -62.400% |
| 2026-09-15 | 1.1500 | 1.1700 | 1.1400 | 1.1400 | +4.587% | 124 | 12,167 | -58.772% |
| 2026-09-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 13 | 12,167 | -56.881% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0400 | 1.0600 | -15.200% | 65 | 12,193 | -55.660% |
| 2026-09-10 | 1.2100 | 1.2500 | 1.1700 | 1.2500 | +16.822% | 280 | 11,965 | -62.400% |
| 2026-09-09 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | +3.883% | 8 | 11,965 | -56.075% |
| 2026-09-08 | 1.0100 | 1.0300 | 0.9900 | 1.0300 | +3.000% | 20 | 11,962 | -54.369% |
| 2026-09-04 | 0.9700 | 1.0000 | 0.9600 | 1.0000 | +1.010% | 33 | 11,943 | -53.000% |
| 2026-09-03 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -10.811% | 16 | 11,949 | -52.525% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | -12.598% | 94 | 12,009 | -57.658% |
| 2026-09-01 | 1.2200 | 1.2800 | 1.2200 | 1.2700 | +13.393% | 286 | 11,858 | -62.992% |
| 2026-08-31 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -2.609% | 8 | 11,865 | -58.036% |
| 2026-08-28 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | +2.679% | 182 | 11,753 | -59.130% |
| 2026-08-27 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | -12.500% | 69 | 11,739 | -58.036% |
| 2026-08-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 9 | 11,742 | -63.281% |
| 2026-08-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 2 | 11,740 | -64.394% |
| 2026-08-24 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -4.196% | 69 | 11,708 | -65.693% |
| 2026-08-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 113 | 11,708 | -67.133% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 4 | 11,708 | -68.874% |
| 2026-08-19 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -7.692% | 2 | 11,707 | -67.361% |
| 2026-08-18 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +8.333% | 13 | 11,703 | -69.872% |
| 2026-08-17 | 1.3900 | 1.4500 | 1.3900 | 1.4400 | +1.408% | 15 | 11,708 | -67.361% |
| 2026-08-13 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | 0.000% | 5 | 11,709 | -66.901% |
| 2026-08-12 | 1.4900 | 1.5000 | 1.4200 | 1.4200 | -8.387% | 13 | 11,697 | -66.901% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 3 | 11,700 | -69.677% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -4.790% | 5 | 11,700 | -70.440% |
| 2026-08-06 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +0.602% | 3 | 11,701 | -71.856% |
| 2026-08-05 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -2.924% | 11 | 11,690 | -71.687% |
| 2026-08-04 | 1.8200 | 1.8200 | 1.7100 | 1.7100 | -10.471% | 56 | 11,690 | -72.515% |
| 2026-08-03 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | -25.098% | 62 | 11,667 | -75.393% |
| 2026-07-31 | 2.2600 | 2.5500 | 2.2600 | 2.5500 | +1.594% | 6 | 11,667 | -81.569% |
| 2026-07-30 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | -8.394% | 16 | 11,668 | -81.275% |
| 2026-07-29 | 2.5100 | 2.7400 | 2.5100 | 2.7400 | +14.167% | 2 | 11,668 | -82.847% |
| 2026-07-28 | 2.5700 | 2.5700 | 2.3900 | 2.4000 | -10.448% | 5 | 11,668 | -80.417% |
| 2026-07-27 | 2.7200 | 2.7400 | 2.6500 | 2.6800 | -1.107% | 13 | 11,659 | -82.463% |
| 2026-07-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +11.066% | 1 | 11,659 | -82.657% |
| 2026-07-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 2 | 11,660 | -80.738% |
| 2026-07-21 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -4.688% | 11 | 11,650 | -80.738% |
| 2026-07-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.571% | 47 | 11,603 | -81.641% |
| 2026-07-17 | 2.6900 | 2.8000 | 2.6300 | 2.8000 | +8.949% | 33 | 11,603 | -83.214% |
| 2026-07-16 | 2.3100 | 2.5700 | 2.3100 | 2.5700 | +10.300% | 60 | 11,603 | -81.712% |
| 2026-07-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.719% | 2 | 11,609 | -79.828% |
| 2026-07-14 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.724% | 2 | 11,609 | -80.579% |
| 2026-07-13 | 2.4600 | 2.5500 | 2.4600 | 2.5400 | +1.600% | 73 | 11,668 | -81.496% |
| 2026-07-09 | 2.6200 | 2.6600 | 2.5000 | 2.5000 | -6.367% | 188 | 11,557 | -81.200% |
| 2026-07-08 | 2.7100 | 2.8900 | 2.6700 | 2.6700 | +7.229% | 6 | 11,557 | -82.397% |
| 2026-07-07 | 2.5700 | 2.6300 | 2.4900 | 2.4900 | -2.353% | 316 | 11,296 | -81.124% |
| 2026-07-06 | 2.5800 | 2.5800 | 2.5300 | 2.5500 | -12.069% | 141 | 11,314 | -81.569% |
| 2026-07-02 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +4.317% | 10 | 11,313 | -83.793% |
| 2026-07-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 2 | 11,322 | -83.094% |
| 2026-06-30 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.419% | 5 | 11,317 | -83.032% |
| 2026-06-29 | 3.1400 | 3.1400 | 2.9500 | 2.9600 | -13.196% | 20 | 11,318 | -84.122% |
| 2026-06-26 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.294% | 30 | 11,300 | -86.217% |
| 2026-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.163% | 1 | 11,301 | -86.176% |
| 2026-06-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.641% | 1 | 11,301 | -86.337% |
| 2026-06-23 | 3.5800 | 3.7100 | 3.5700 | 3.5700 | +9.509% | 18 | 11,303 | -86.835% |
| 2026-06-22 | 3.0900 | 3.2600 | 3.0900 | 3.2600 | +0.929% | 2 | 11,303 | -85.583% |
| 2026-06-18 | 3.2400 | 3.2400 | 3.2300 | 3.2300 | -12.466% | 51 | 11,291 | -85.449% |
| 2026-06-17 | 3.2500 | 3.6900 | 3.2500 | 3.6900 | +17.516% | 11 | 11,286 | -87.263% |
| 2026-06-15 | 3.1300 | 3.1700 | 3.1300 | 3.1400 | -17.368% | 3 | 11,285 | -85.032% |
| 2026-06-12 | 3.7500 | 3.8000 | 3.7300 | 3.8000 | -4.282% | 5 | 11,293 | -87.632% |
| 2026-06-11 | 4.3500 | 4.3500 | 3.9700 | 3.9700 | -12.168% | 37 | 11,305 | -88.161% |
| 2026-06-10 | 4.0700 | 4.5200 | 4.0700 | 4.5200 | +12.718% | 13 | 11,306 | -89.602% |
| 2026-06-09 | 3.7100 | 4.0200 | 3.7100 | 4.0100 | +6.933% | 28 | 11,296 | -88.279% |
| 2026-06-08 | 3.6400 | 3.7500 | 3.6400 | 3.7500 | -9.639% | 3 | 11,296 | -87.467% |
| 2026-06-05 | 3.9300 | 4.1500 | 3.9300 | 4.1500 | +19.942% | 7 | 11,297 | -88.675% |
| 2026-06-04 | 3.5200 | 3.5200 | 3.4600 | 3.4600 | -2.535% | 35 | 11,306 | -86.416% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +3.499% | 1 | 11,306 | -86.761% |
| 2026-06-02 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | -1.153% | 7 | 11,304 | -86.297% |
| 2026-06-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.360% | 7 | 11,304 | -86.455% |
| 2026-05-29 | 3.4300 | 3.4300 | 3.3900 | 3.3900 | -10.080% | 151 | 11,285 | -86.136% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | -1.050% | 56 | 11,312 | -87.533% |
| 2026-05-26 | 3.8100 | 3.8400 | 3.7800 | 3.8100 | -2.806% | 195 | 11,318 | -87.664% |
| 2026-05-22 | 4.0400 | 4.0400 | 3.9100 | 3.9200 | -4.623% | 156 | 11,295 | -88.010% |
| 2026-05-21 | 4.5200 | 4.5200 | 4.1000 | 4.1100 | -7.640% | 93 | 11,236 | -88.564% |
| 2026-05-20 | 4.4200 | 4.4500 | 4.4200 | 4.4500 | -5.920% | 6 | 11,231 | -89.438% |
| 2026-05-19 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +5.345% | 2 | 11,231 | -90.063% |
| 2026-05-18 | 4.6300 | 4.6300 | 4.4700 | 4.4900 | -4.264% | 12 | 11,227 | -89.532% |
| 2026-05-15 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.591% | 1 | 11,228 | -89.979% |
| 2026-05-14 | 4.6300 | 4.6500 | 4.4000 | 4.4000 | -5.172% | 91 | 11,152 | -89.318% |
| 2026-05-13 | 4.7100 | 4.7100 | 4.6200 | 4.6400 | -0.855% | 24 | 11,154 | -89.871% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | -1.887% | 4 | 11,154 | -89.957% |
| 2026-05-08 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | -1.242% | 7 | 11,149 | -90.147% |
| 2026-05-07 | 4.8700 | 4.8700 | 4.8300 | 4.8300 | -1.429% | 153 | 11,106 | -90.269% |
| 2026-05-06 | 5.1300 | 5.1300 | 4.9000 | 4.9000 | -8.240% | 453 | 11,068 | -90.408% |
| 2026-05-05 | 5.2900 | 5.3800 | 5.2900 | 5.3400 | -4.982% | 19 | 11,065 | -91.199% |
| 2026-05-04 | 5.2400 | 5.7900 | 5.2400 | 5.6200 | +5.838% | 12 | 11,063 | -91.637% |
| 2026-05-01 | 5.1400 | 5.3100 | 5.1200 | 5.3100 | -0.933% | 109 | 11,088 | -91.149% |
| 2026-04-30 | 5.6200 | 5.6200 | 5.3600 | 5.3600 | -9.306% | 16 | 11,088 | -91.231% |
| 2026-04-29 | 6.0000 | 6.0000 | 5.8400 | 5.9100 | -1.500% | 29 | 11,076 | -92.047% |
| 2026-04-28 | 6.1300 | 6.1300 | 6.0000 | 6.0000 | +0.671% | 7 | 11,101 | -92.167% |
| 2026-04-27 | 5.9600 | 5.9800 | 5.9600 | 5.9600 | -0.832% | 135 | 11,101 | -92.114% |
| 2026-04-24 | 6.0200 | 6.0300 | 6.0000 | 6.0100 | -11.618% | 57 | 11,077 | -92.180% |
| 2026-04-23 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +8.626% | 2 | 11,073 | -93.088% |
| 2026-04-22 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -4.427% | 30 | 11,073 | -92.492% |
| 2026-04-21 | 6.1700 | 6.5500 | 6.1700 | 6.5500 | +2.987% | 11 | 11,103 | -92.824% |
| 2026-04-20 | 6.3500 | 6.3600 | 6.3100 | 6.3600 | +4.092% | 8 | 11,103 | -92.610% |
| 2026-04-17 | 6.2200 | 6.2200 | 6.0000 | 6.1100 | -10.279% | 80 | 11,105 | -92.308% |
| 2026-04-16 | 6.7000 | 6.8200 | 6.7000 | 6.8100 | +1.189% | 3 | 11,084 | -93.098% |
| 2026-04-15 | 6.6200 | 6.7300 | 6.6200 | 6.7300 | -0.884% | 355 | 11,083 | -93.016% |
| 2026-04-14 | 6.8500 | 6.8500 | 6.7400 | 6.7900 | -5.432% | 105 | 11,108 | -93.078% |
| 2026-04-13 | 8.0400 | 8.0400 | 7.1800 | 7.1800 | -8.767% | 71 | 11,201 | -93.454% |
| 2026-04-10 | 7.5500 | 7.9200 | 7.5200 | 7.8700 | +1.418% | 328 | 11,207 | -94.028% |
| 2026-04-09 | 8.2400 | 8.2400 | 7.6800 | 7.7600 | -9.452% | 111 | 11,347 | -93.943% |
| 2026-04-08 | 8.0600 | 8.6300 | 8.0200 | 8.5700 | -18.536% | 32 | 11,360 | -94.516% |
| 2026-04-07 | 11.0900 | 11.0900 | 10.5200 | 10.5200 | +3.543% | 5 | 11,367 | -95.532% |
| 2026-04-06 | 10.1400 | 10.2600 | 10.1400 | 10.1600 | -8.137% | 5 | 11,365 | -95.374% |
| 2026-04-02 | 12.3500 | 12.3500 | 11.0600 | 11.0600 | +1.097% | 82 | 11,350 | -95.750% |
| 2026-04-01 | 11.3000 | 11.3500 | 10.6300 | 10.9400 | -7.757% | 86 | 11,350 | -95.704% |
| 2026-03-31 | 13.5500 | 13.5500 | 11.8600 | 11.8600 | -21.819% | 49 | 11,306 | -96.037% |
| 2026-03-30 | 14.1500 | 15.7700 | 14.1500 | 15.1700 | -0.979% | 81 | 11,293 | -96.902% |
| 2026-03-27 | 14.4300 | 15.3200 | 14.0800 | 15.3200 | +20.251% | 213 | 11,216 | -96.932% |
| 2026-03-26 | 13.0000 | 13.3000 | 12.7400 | 12.7400 | +10.976% | 32 | 11,156 | -96.311% |
| 2026-03-25 | 11.2700 | 11.7600 | 11.2200 | 11.4800 | -5.514% | 40 | 11,170 | -95.906% |
| 2026-03-24 | 12.4300 | 12.4300 | 11.7600 | 12.1500 | +5.560% | 54 | 11,166 | -96.132% |
| 2026-03-23 | 11.4100 | 12.1300 | 10.8100 | 11.5100 | -13.912% | 62 | 11,148 | -95.917% |
| 2026-03-20 | 12.0400 | 13.7000 | 12.0400 | 13.3700 | +14.469% | 128 | 11,146 | -96.485% |
| 2026-03-19 | 13.2700 | 13.2700 | 11.6800 | 11.6800 | +6.667% | 40 | 11,172 | -95.976% |
| 2026-03-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.785% | 1 | 11,155 | -95.708% |
| 2026-03-17 | 10.6300 | 10.6300 | 10.3300 | 10.4500 | -4.392% | 42 | 11,155 | -95.502% |
| 2026-03-16 | 11.0200 | 11.3100 | 10.5500 | 10.9300 | -11.498% | 40 | 11,160 | -95.700% |
| 2026-03-13 | 10.9700 | 12.3700 | 10.9700 | 12.3500 | +7.112% | 10 | 11,159 | -96.194% |
| 2026-03-12 | 11.3100 | 11.7900 | 11.1300 | 11.5300 | +7.858% | 151 | 11,152 | -95.924% |
| 2026-03-11 | 10.6700 | 10.8000 | 10.6600 | 10.6900 | -2.285% | 17 | 11,115 | -95.603% |
| 2026-03-10 | 10.7000 | 11.0000 | 9.6900 | 10.9400 | -7.052% | 186 | 11,108 | -95.704% |
| 2026-03-09 | 12.6600 | 12.9800 | 11.7700 | 11.7700 | +0.684% | 7 | 11,115 | -96.007% |
| 2026-03-06 | 11.4700 | 11.8000 | 10.9200 | 11.6900 | +17.606% | 177 | 11,248 | -95.979% |
| 2026-03-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +9.111% | 3 | 11,307 | -95.272% |
| 2026-03-04 | 9.0400 | 9.1500 | 8.9600 | 9.1100 | -7.794% | 134 | 11,307 | -94.841% |
| 2026-03-03 | 11.0800 | 11.9900 | 9.7400 | 9.8800 | +6.237% | 23 | 11,310 | -95.243% |
| 2026-03-02 | 9.2800 | 9.4500 | 9.0600 | 9.3000 | -0.215% | 12 | 11,322 | -94.946% |
| 2026-02-27 | 9.6700 | 9.6700 | 9.2900 | 9.3200 | +6.758% | 53 | 11,316 | -94.957% |
| 2026-02-26 | 8.8900 | 8.8900 | 8.7100 | 8.7300 | +1.512% | 29 | 11,301 | -94.616% |
| 2026-02-25 | 8.6500 | 8.6800 | 8.6000 | 8.6000 | -11.704% | 23 | 11,298 | -94.535% |
| 2026-02-23 | 8.9900 | 9.8600 | 8.9900 | 9.7400 | +9.438% | 8 | 11,298 | -95.175% |
| 2026-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.513% | 1 | 11,297 | -94.719% |
| 2026-02-19 | 9.5400 | 9.5400 | 9.5200 | 9.5200 | +3.817% | 190 | 11,297 | -95.063% |
| 2026-02-18 | 9.1600 | 9.1700 | 9.1500 | 9.1700 | -0.865% | 32 | 11,117 | -94.875% |
| 2026-02-17 | 9.6100 | 9.6100 | 9.2500 | 9.2500 | -6.754% | 2 | 11,090 | -94.919% |
| 2026-02-13 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +2.798% | 3 | 11,088 | -95.262% |
| 2026-02-12 | 9.3800 | 9.7000 | 9.3800 | 9.6500 | +12.209% | 28 | 11,088 | -95.130% |
| 2026-02-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 5 | 11,081 | -94.535% |
| 2026-02-09 | 8.7100 | 8.7100 | 8.4500 | 8.4500 | -2.537% | 7 | 11,084 | -94.438% |
| 2026-02-06 | 9.2800 | 9.3700 | 8.6700 | 8.6700 | -12.158% | 15 | 11,078 | -94.579% |
| 2026-02-05 | 10.3300 | 10.3300 | 9.8700 | 9.8700 | +9.181% | 3 | 11,078 | -95.238% |
| 2026-02-04 | 9.2000 | 9.5800 | 9.0400 | 9.0400 | -3.004% | 10 | 11,077 | -94.801% |
| 2026-02-03 | 9.6000 | 9.6000 | 9.3200 | 9.3200 | +10.689% | 6 | 11,082 | -94.957% |
| 2026-02-02 | 8.7300 | 8.7300 | 8.2800 | 8.4200 | -6.858% | 12 | 11,083 | -94.418% |
| 2026-01-30 | 8.7800 | 9.0900 | 8.7800 | 9.0400 | +2.727% | 233 | 11,081 | -94.801% |
| 2026-01-29 | 8.9800 | 8.9800 | 8.8000 | 8.8000 | +2.804% | 383 | 11,077 | -94.659% |
| 2026-01-28 | 8.7100 | 8.7100 | 8.4800 | 8.5600 | +1.063% | 46 | 10,981 | -94.509% |
| 2026-01-27 | 8.3800 | 8.4700 | 8.3000 | 8.4700 | +0.474% | 6 | 10,986 | -94.451% |
| 2026-01-26 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.863% | 4 | 10,985 | -94.425% |
| 2026-01-23 | 8.5000 | 8.7500 | 8.5000 | 8.5900 | 0.000% | 531 | 10,989 | -94.529% |
| 2026-01-22 | 8.6300 | 8.6300 | 8.5900 | 8.5900 | -3.483% | 3 | 11,351 | -94.529% |
| 2026-01-21 | 8.8800 | 8.9000 | 8.8400 | 8.9000 | -12.142% | 17 | 11,351 | -94.719% |
| 2026-01-20 | 9.8000 | 10.1300 | 9.6200 | 10.1300 | +15.114% | 15 | 11,360 | -95.360% |
| 2026-01-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.686% | 1 | 11,360 | -94.659% |
| 2026-01-15 | 8.4800 | 8.7600 | 8.4800 | 8.7400 | -2.564% | 99 | 11,360 | -94.622% |
| 2026-01-14 | 9.1800 | 9.4500 | 8.9700 | 8.9700 | +8.991% | 12 | 11,360 | -94.760% |
| 2026-01-12 | 8.5800 | 8.5800 | 8.2100 | 8.2300 | -0.242% | 293 | 11,360 | -94.289% |
| 2026-01-09 | 8.6000 | 8.6000 | 8.2300 | 8.2500 | -5.714% | 211 | 11,489 | -94.303% |
| 2026-01-08 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.344% | 1 | 11,689 | -94.629% |
| 2026-01-07 | 8.7400 | 8.7400 | 8.7200 | 8.7200 | +0.809% | 4 | 11,689 | -94.610% |
| 2026-01-06 | 8.9600 | 8.9600 | 8.6500 | 8.6500 | -3.889% | 9 | 11,688 | -94.566% |
| 2026-01-05 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -2.386% | 5 | 11,683 | -94.778% |
| 2026-01-02 | 9.3700 | 9.3700 | 9.2200 | 9.2200 | -1.390% | 5 | 11,683 | -94.902% |
| 2025-12-31 | 9.0500 | 9.3500 | 9.0500 | 9.3500 | +4.938% | 5 | 11,678 | -94.973% |
| 2025-12-30 | 8.8500 | 8.9100 | 8.8500 | 8.9100 | -1.547% | 29 | 11,678 | -94.725% |
| 2025-12-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.914% | 1 | 11,660 | -94.807% |
| 2025-12-26 | 8.8900 | 8.9500 | 8.8600 | 8.8800 | +0.339% | 118 | 11,660 | -94.707% |
| 2025-12-24 | 8.9200 | 8.9400 | 8.8500 | 8.8500 | -1.117% | 2,406 | 9,405 | -94.689% |
| 2025-12-23 | 9.0900 | 9.0900 | 8.9300 | 8.9500 | -1.864% | 17 | 9,405 | -94.749% |
| 2025-12-22 | 9.3300 | 9.3400 | 9.1000 | 9.1200 | -6.173% | 148 | 9,404 | -94.846% |
| 2025-12-19 | 9.9300 | 9.9600 | 9.7200 | 9.7200 | -6.358% | 15 | 9,301 | -95.165% |
| 2025-12-18 | 10.7500 | 10.8000 | 10.3800 | 10.3800 | -7.321% | 17 | 9,299 | -95.472% |
| 2025-12-17 | 10.6400 | 11.3400 | 10.5600 | 11.2000 | +3.416% | 19 | 9,298 | -95.804% |
| 2025-12-16 | 11.0800 | 11.0800 | 10.8300 | 10.8300 | +1.500% | 25 | 9,295 | -95.660% |
| 2025-12-15 | 10.8000 | 10.8000 | 10.6700 | 10.6700 | +1.233% | 3 | 9,290 | -95.595% |
| 2025-12-12 | 10.0300 | 10.8900 | 10.0300 | 10.5400 | +5.611% | 25 | 9,290 | -95.541% |
| 2025-12-11 | 10.6000 | 10.6000 | 9.9800 | 9.9800 | -3.295% | 17 | 9,294 | -95.291% |
| 2025-12-10 | 10.6500 | 10.6800 | 10.3200 | 10.3200 | -5.147% | 13 | 9,296 | -95.446% |
| 2025-12-09 | 10.8200 | 10.8800 | 10.7300 | 10.8800 | +0.184% | 34 | 9,296 | -95.680% |
| 2025-12-08 | 10.7800 | 10.8600 | 10.7000 | 10.8600 | +3.527% | 3 | 9,303 | -95.672% |
| 2025-12-05 | 10.6200 | 10.6200 | 10.4700 | 10.4900 | -2.690% | 74 | 9,302 | -95.520% |
| 2025-12-04 | 11.0200 | 11.0500 | 10.7800 | 10.7800 | -0.093% | 126 | 9,284 | -95.640% |
| 2025-12-03 | 11.1500 | 11.1500 | 10.7900 | 10.7900 | -1.551% | 14 | 9,207 | -95.644% |
| 2025-12-02 | 11.0200 | 11.0200 | 10.9600 | 10.9600 | -2.317% | 2 | 9,207 | -95.712% |
| 2025-12-01 | 11.3000 | 11.3000 | 11.0600 | 11.2200 | +0.899% | 15 | 9,208 | -95.811% |
| 2025-11-28 | 11.2500 | 11.2500 | 11.1200 | 11.1200 | -2.882% | 3 | 9,218 | -95.773% |
| 2025-11-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.504% | 10 | 9,209 | -95.895% |
| 2025-11-25 | 13.2000 | 13.2100 | 11.9700 | 11.9900 | -7.840% | 36 | 9,209 | -96.080% |
| 2025-11-24 | 12.9700 | 13.0100 | 12.9700 | 13.0100 | -7.599% | 4 | 9,205 | -96.387% |
| 2025-11-21 | 16.0500 | 16.0500 | 14.0800 | 14.0800 | -11.279% | 12 | 9,206 | -96.662% |
| 2025-11-20 | 16.0000 | 16.0800 | 15.8700 | 15.8700 | +12.155% | 31 | 9,195 | -97.038% |
| 2025-11-19 | 14.2800 | 14.2800 | 14.1500 | 14.1500 | -1.940% | 21 | 9,195 | -96.678% |
| 2025-11-18 | 15.0700 | 15.0700 | 13.8900 | 14.4300 | +4.113% | 23 | 9,195 | -96.743% |
| 2025-11-17 | 13.3000 | 14.1500 | 13.3000 | 13.8600 | +7.359% | 56 | 9,195 | -96.609% |
| 2025-11-14 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.149% | 11 | 9,243 | -96.359% |
| 2025-11-13 | 12.2100 | 13.0600 | 12.2100 | 13.0600 | +10.960% | 2 | 9,243 | -96.401% |
| 2025-11-12 | 11.7900 | 11.7900 | 11.7700 | 11.7700 | -0.759% | 11 | 9,244 | -96.007% |
| 2025-11-11 | 11.9900 | 11.9900 | 11.8500 | 11.8600 | +0.936% | 44 | 9,245 | -96.037% |
| 2025-11-10 | 12.0400 | 12.0400 | 11.7500 | 11.7500 | -11.588% | 49 | 9,245 | -96.000% |
| 2025-11-07 | 14.0000 | 14.1300 | 13.2900 | 13.2900 | +3.991% | 13 | 9,245 | -96.464% |
| 2025-11-06 | 13.3300 | 13.3300 | 12.7800 | 12.7800 | +5.012% | 10 | 9,247 | -96.322% |
| 2025-11-05 | 11.7800 | 12.1700 | 11.7800 | 12.1700 | -5.070% | 46 | 9,243 | -96.138% |
| 2025-11-04 | 13.0700 | 13.0700 | 12.6400 | 12.8200 | +6.744% | 9 | 9,243 | -96.334% |
| 2025-11-03 | 11.4400 | 12.0100 | 11.4400 | 12.0100 | +0.083% | 2 | 9,247 | -96.087% |
| 2025-10-30 | 11.3600 | 12.0000 | 11.3600 | 12.0000 | +6.007% | 2 | 9,247 | -96.083% |
| 2025-10-29 | 11.2200 | 11.3200 | 11.2000 | 11.3200 | +2.722% | 4 | 9,246 | -95.848% |
| 2025-10-27 | 10.9200 | 11.0200 | 10.9200 | 11.0200 | -3.923% | 8 | 9,250 | -95.735% |
| 2025-10-24 | 11.5500 | 11.5500 | 11.4000 | 11.4700 | -5.519% | 31 | 9,250 | -95.902% |
| 2025-10-23 | 12.3500 | 12.3500 | 12.1400 | 12.1400 | -5.452% | 3 | 9,255 | -96.129% |
| 2025-10-22 | 12.7000 | 13.3300 | 12.7000 | 12.8400 | +4.305% | 55 | 9,256 | -96.340% |
| 2025-10-21 | 12.2500 | 12.3100 | 12.2500 | 12.3100 | -0.646% | 5 | 9,209 | -96.182% |
| 2025-10-20 | 12.5500 | 12.5500 | 12.3000 | 12.3900 | -12.438% | 1,023 | 9,209 | -96.207% |
| 2025-10-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -7.274% | 30 | 8,729 | -96.678% |
| 2025-10-16 | 14.6900 | 15.6300 | 14.6900 | 15.2600 | +8.612% | 17 | 8,729 | -96.920% |
| 2025-10-15 | 13.2300 | 14.3500 | 13.2300 | 14.0500 | +3.081% | 4 | 8,714 | -96.655% |
| 2025-10-14 | 15.4100 | 15.4100 | 13.6300 | 13.6300 | +0.739% | 3 | 8,711 | -96.552% |
| 2025-10-13 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -9.920% | 12 | 8,711 | -96.526% |
| 2025-10-10 | 14.2500 | 15.0200 | 14.2500 | 15.0200 | +19.681% | 606 | 8,723 | -96.871% |
| 2025-10-09 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.947% | 2 | 8,721 | -96.255% |
| 2025-10-07 | 12.3700 | 12.6700 | 12.3700 | 12.6700 | +2.260% | 4 | 8,724 | -96.290% |
| 2025-10-06 | 12.5200 | 12.5200 | 12.3900 | 12.3900 | -0.721% | 3 | 8,724 | -96.207% |
| 2025-10-02 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +1.299% | 2 | 8,723 | -96.234% |
| 2025-10-01 | 12.4700 | 12.4700 | 12.3200 | 12.3200 | -0.081% | 4 | 8,724 | -96.185% |
| 2025-09-30 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -2.375% | 4 | 8,724 | -96.188% |
| 2025-09-29 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -0.394% | 1 | 8,724 | -96.279% |
| 2025-09-26 | 12.6300 | 12.6900 | 12.6300 | 12.6800 | -7.782% | 8 | 8,724 | -96.293% |
| 2025-09-25 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.228% | 2 | 8,726 | -96.582% |
| 2025-09-24 | 13.5600 | 13.5600 | 13.3200 | 13.3200 | +7.942% | 7 | 8,724 | -96.471% |
| 2025-09-22 | 12.4500 | 12.4500 | 12.3400 | 12.3400 | -1.122% | 3 | 8,724 | -96.191% |
| 2025-09-19 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +0.080% | 1 | 8,723 | -96.234% |
| 2025-09-18 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -0.558% | 2 | 8,724 | -96.231% |
| 2025-09-15 | 12.5200 | 12.5400 | 12.4800 | 12.5400 | -1.182% | 6 | 8,724 | -96.252% |
| 2025-09-11 | 12.7100 | 12.7100 | 12.6900 | 12.6900 | -5.157% | 12 | 8,724 | -96.296% |
| 2025-09-10 | 12.8900 | 13.4300 | 12.8800 | 13.3800 | +0.905% | 38 | 8,722 | -96.487% |
| 2025-09-09 | 13.3800 | 13.3800 | 13.2600 | 13.2600 | -0.525% | 26 | 8,715 | -96.456% |
| 2025-09-08 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -0.225% | 10 | 8,716 | -96.474% |
| 2025-09-04 | 13.5700 | 13.5700 | 13.3400 | 13.3600 | -5.982% | 15 | 8,726 | -96.482% |
| 2025-09-03 | 14.2000 | 14.2200 | 14.2000 | 14.2100 | -7.003% | 31 | 8,716 | -96.692% |
| 2025-09-02 | 15.0500 | 15.2800 | 15.0500 | 15.2800 | +8.677% | 4 | 8,716 | -96.924% |
| 2025-08-29 | 13.5300 | 14.0600 | 13.5300 | 14.0600 | +5.397% | 5 | 8,711 | -96.657% |
| 2025-08-28 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -2.628% | 2 | 8,711 | -96.477% |
| 2025-08-27 | 13.6200 | 13.7000 | 13.6200 | 13.7000 | -0.291% | 4 | 8,711 | -96.569% |
| 2025-08-25 | 13.7300 | 13.7700 | 13.7300 | 13.7400 | -0.435% | 200 | 8,714 | -96.579% |
| 2025-08-22 | 14.8500 | 14.8500 | 13.6800 | 13.8000 | -10.968% | 7 | 8,782 | -96.594% |
| 2025-08-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.518% | 2 | 8,781 | -96.968% |
| 2025-08-20 | 15.0000 | 15.5000 | 14.8300 | 14.8300 | +0.679% | 28 | 8,783 | -96.831% |
| 2025-08-19 | 14.1200 | 14.7600 | 14.1200 | 14.7300 | +2.221% | 13 | 8,791 | -96.809% |
| 2025-08-15 | 14.4200 | 14.4200 | 14.4100 | 14.4100 | +1.194% | 6 | 8,796 | -96.738% |
| 2025-08-14 | 14.2100 | 14.3500 | 14.2100 | 14.2400 | -0.210% | 16 | 8,794 | -96.699% |
| 2025-08-13 | 14.3800 | 14.3800 | 14.2700 | 14.2700 | -1.246% | 26 | 8,790 | -96.706% |
| 2025-08-12 | 14.8500 | 14.8500 | 14.4400 | 14.4500 | -3.280% | 36 | 8,789 | -96.747% |
| 2025-08-11 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -0.533% | 2 | 8,772 | -96.854% |
| 2025-08-08 | 15.1500 | 15.1500 | 15.0200 | 15.0200 | -5.057% | 3 | 8,772 | -96.871% |
| 2025-08-07 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -2.104% | 10 | 8,770 | -97.029% |
| 2025-08-06 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -1.343% | 600 | 8,770 | -97.092% |
| 2025-08-05 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -7.458% | 1 | 8,770 | -97.131% |
| 2025-08-01 | 17.3400 | 17.7000 | 17.3400 | 17.7000 | +15.914% | 201 | 8,770 | -97.345% |
| 2025-07-31 | 14.5400 | 15.2700 | 14.5400 | 15.2700 | -0.065% | 3 | 8,770 | -96.922% |
| 2025-07-30 | 15.1000 | 15.6500 | 15.1000 | 15.2800 | +2.276% | 12 | 8,768 | -96.924% |
| 2025-07-29 | 14.6800 | 14.9400 | 14.6800 | 14.9400 | -0.200% | 32 | 8,768 | -96.854% |
| 2025-07-28 | 14.8400 | 14.9700 | 14.7500 | 14.9700 | -0.266% | 14 | 8,766 | -96.860% |
| 2025-07-25 | 15.0600 | 15.0600 | 15.0100 | 15.0100 | -3.782% | 8 | 8,766 | -96.869% |
| 2025-07-23 | 16.2000 | 16.2200 | 15.6000 | 15.6000 | -6.810% | 18 | 8,766 | -96.987% |
| 2025-07-22 | 16.8000 | 16.8000 | 16.7400 | 16.7400 | +3.846% | 2,010 | 8,763 | -97.192% |
| 2025-07-21 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -5.951% | 20 | 6,753 | -97.084% |
| 2025-07-15 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +0.646% | 1 | 6,773 | -97.258% |
| 2025-07-11 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +2.344% | 1 | 6,773 | -97.240% |
| 2025-07-10 | 16.8000 | 16.8000 | 16.5200 | 16.6400 | -4.696% | 53 | 6,772 | -97.175% |
| 2025-07-07 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -2.946% | 2 | 6,772 | -97.308% |
| 2025-07-02 | 18.1000 | 18.1000 | 17.9900 | 17.9900 | -1.154% | 3 | 6,770 | -97.387% |
| 2025-06-30 | 18.5800 | 18.5800 | 18.2000 | 18.2000 | -3.088% | 2 | 6,774 | -97.418% |
| 2025-06-27 | 18.7200 | 18.8900 | 18.4900 | 18.7800 | -5.008% | 8 | 6,773 | -97.497% |
| 2025-06-25 | 19.4900 | 19.8400 | 19.4900 | 19.7700 | +0.919% | 5 | 6,772 | -97.623% |
| 2025-06-24 | 20.1000 | 20.1000 | 19.5900 | 19.5900 | -13.472% | 9 | 6,768 | -97.601% |
| 2025-06-20 | 21.7700 | 22.6400 | 21.7700 | 22.6400 | +2.305% | 22 | 6,765 | -97.924% |
| 2025-06-18 | 21.8400 | 22.1300 | 21.8400 | 22.1300 | -1.117% | 21 | 6,734 | -97.876% |
| 2025-06-17 | 21.3900 | 22.3800 | 21.3900 | 22.3800 | +4.093% | 3 | 6,734 | -97.900% |
| 2025-06-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.527% | 2 | 6,731 | -97.814% |
| 2025-06-12 | 21.0200 | 21.0200 | 20.9700 | 20.9700 | +3.148% | 3,010 | 6,730 | -97.759% |
| 2025-06-11 | 20.4100 | 20.4100 | 20.3000 | 20.3300 | -4.688% | 19 | 4,178 | -97.688% |
| 2025-06-09 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | -1.524% | 1 | 4,187 | -97.797% |
| 2025-06-06 | 21.2000 | 21.6600 | 21.2000 | 21.6600 | -3.733% | 148 | 4,187 | -97.830% |
| 2025-06-05 | 22.1100 | 22.5000 | 22.1100 | 22.5000 | -0.354% | 3 | 4,243 | -97.911% |
| 2025-06-03 | 22.7400 | 22.7400 | 22.5800 | 22.5800 | -1.911% | 17 | 4,241 | -97.919% |
| 2025-06-02 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -4.837% | 1 | 4,245 | -97.958% |
| 2025-05-30 | 24.2800 | 24.2800 | 24.1900 | 24.1900 | +3.731% | 42 | 4,246 | -98.057% |
| 2025-05-28 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -7.460% | 1 | 4,251 | -97.985% |
| 2025-05-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.653% | 1 | 4,251 | -98.135% |
| 2025-05-23 | 27.8000 | 27.8000 | 26.7100 | 26.7100 | +6.161% | 14 | 4,256 | -98.240% |
| 2025-05-22 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -0.553% | 5 | 4,256 | -98.132% |
| 2025-05-21 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +10.000% | 1 | 4,251 | -98.142% |
| 2025-05-19 | 23.3400 | 23.3400 | 23.0000 | 23.0000 | +1.099% | 2 | 4,251 | -97.957% |
| 2025-05-16 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -3.026% | 20 | 4,252 | -97.934% |
| 2025-05-15 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -0.845% | 1 | 4,252 | -97.997% |
| 2025-05-14 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +0.595% | 1 | 4,251 | -98.014% |
| 2025-05-13 | 23.9800 | 23.9800 | 23.5200 | 23.5200 | -11.446% | 701 | 4,251 | -98.002% |
| 2025-05-12 | 26.5700 | 26.7700 | 26.4400 | 26.5600 | -13.654% | 10 | 4,252 | -98.230% |
| 2025-05-09 | 30.9400 | 31.0100 | 30.7600 | 30.7600 | -4.738% | 12 | 4,249 | -98.472% |
| 2025-05-08 | 32.2700 | 32.2900 | 32.2700 | 32.2900 | -2.565% | 6 | 4,247 | -98.544% |
| 2025-05-07 | 33.1400 | 33.1600 | 33.1400 | 33.1400 | +4.840% | 5 | 4,247 | -98.582% |
| 2025-05-02 | 31.9100 | 31.9100 | 31.6100 | 31.6100 | -3.599% | 6 | 4,247 | -98.513% |
| 2025-05-01 | 32.9700 | 32.9700 | 32.6000 | 32.7900 | -3.926% | 7 | 4,247 | -98.567% |
| 2025-04-29 | 34.7000 | 34.7000 | 34.1300 | 34.1300 | -1.728% | 5 | 4,251 | -98.623% |
| 2025-04-28 | 35.8300 | 35.8700 | 34.7300 | 34.7300 | -0.771% | 33 | 4,251 | -98.647% |
| 2025-04-25 | 36.3300 | 36.3300 | 34.9500 | 35.0000 | -5.431% | 6 | 4,220 | -98.657% |
| 2025-04-24 | 37.6900 | 37.6900 | 36.8800 | 37.0100 | -8.414% | 25 | 4,221 | -98.730% |
| 2025-04-23 | 38.9800 | 40.4100 | 38.9800 | 40.4100 | -10.498% | 9 | 4,226 | -98.837% |
| 2025-04-22 | 43.8000 | 45.7900 | 43.8000 | 45.1500 | -13.373% | 7 | 4,223 | -98.959% |
| 2025-04-21 | 47.0000 | 52.1200 | 47.0000 | 52.1200 | +18.833% | 6 | 4,217 | -99.098% |
| 2025-04-17 | 43.1900 | 44.2800 | 42.9000 | 43.8600 | -5.433% | 16 | 4,219 | -98.928% |
| 2025-04-16 | 42.9000 | 46.3800 | 41.7300 | 46.3800 | +17.776% | 27 | 4,219 | -98.987% |
| 2025-04-15 | 39.1200 | 40.3000 | 38.4100 | 39.3800 | -4.810% | 186 | 4,220 | -98.807% |
| 2025-04-14 | 39.4800 | 41.3700 | 38.7300 | 41.3700 | -5.977% | 355 | 4,720 | -98.864% |
| 2025-04-11 | 48.6000 | 50.3800 | 44.0000 | 44.0000 | -6.780% | 320 | 4,449 | -98.932% |
| 2025-04-10 | 46.7000 | 52.4400 | 45.2000 | 47.2000 | +24.703% | 608 | 4,293 | -99.004% |
| 2025-04-09 | 59.3700 | 59.3700 | 37.8500 | 37.8500 | -37.199% | 15 | 3,792 | -98.758% |
| 2025-04-08 | 44.8400 | 60.2700 | 43.1900 | 60.2700 | +9.682% | 17 | 3,786 | -99.220% |
| 2025-04-07 | 61.7200 | 65.4500 | 49.1900 | 54.9500 | +6.616% | 17 | 3,777 | -99.145% |
| 2025-04-04 | 44.5000 | 51.5400 | 42.6700 | 51.5400 | +45.429% | 292 | 3,770 | -99.088% |
| 2025-04-03 | 36.2800 | 36.2800 | 34.2600 | 35.4400 | +21.453% | 15 | 3,732 | -98.674% |
| 2025-04-01 | 28.1800 | 29.1800 | 28.1800 | 29.1800 | -1.419% | 4 | 3,732 | -98.389% |
| 2025-03-28 | 29.6100 | 29.6100 | 29.3800 | 29.6000 | +24.161% | 8 | 3,731 | -98.412% |
| 2025-03-25 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | -2.773% | 3 | 3,727 | -98.029% |
| 2025-03-24 | 24.7800 | 24.7800 | 24.5200 | 24.5200 | -10.544% | 10 | 3,730 | -98.083% |
| 2025-03-21 | 27.4200 | 27.4200 | 27.4100 | 27.4100 | -0.218% | 44 | 3,730 | -98.285% |
| 2025-03-20 | 28.5900 | 28.5900 | 27.4700 | 27.4700 | -15.399% | 5 | 3,713 | -98.289% |
| 2025-03-13 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +1.564% | 1 | 3,717 | -98.553% |
| 2025-03-11 | 34.0000 | 34.0000 | 31.9600 | 31.9700 | -2.501% | 55 | 3,717 | -98.530% |
| 2025-03-10 | 29.1100 | 32.7900 | 29.1100 | 32.7900 | +9.300% | 7 | 3,699 | -98.567% |
| 2025-03-07 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.195% | 2 | 3,697 | -98.433% |
| 2025-03-06 | 28.4500 | 28.4500 | 28.2500 | 28.2500 | +6.083% | 2 | 3,697 | -98.336% |
| 2025-03-05 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | +5.008% | 10 | 3,697 | -98.235% |
| 2025-03-04 | 28.4000 | 28.4000 | 25.3600 | 25.3600 | +6.109% | 3 | 3,707 | -98.147% |
| 2025-03-03 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +4.276% | 2 | 3,708 | -98.033% |
| 2025-02-27 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +2.919% | 10 | 3,708 | -97.949% |
| 2025-02-25 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +2.627% | 10 | 3,718 | -97.890% |
| 2025-02-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +2.600% | 3 | 3,718 | -97.834% |
| 2025-02-21 | 20.4100 | 21.1900 | 20.4100 | 21.1500 | 0.000% | 3,312 | 3,718 | -97.778% |