SPY261218P00515000
SPY Dec 18 2026 515.00 Put
optionOPRA
EODOct 27, 2026
0.45USD-13.462%(-0.07)10Vol7,115OI
SPY261218P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | -13.462% | 10 | 7,112 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -25.714% | 5 | 7,110 | -13.462% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | +2.941% | 11 | 7,114 | -35.714% |
| 2026-10-22 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +38.776% | 40 | 7,138 | -33.824% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 4 | 7,158 | -8.163% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -16.923% | 2 | 7,158 | -16.667% |
| 2026-10-19 | 0.6100 | 0.6500 | 0.5700 | 0.6500 | -25.287% | 197 | 7,630 | -30.769% |
| 2026-10-16 | 0.4600 | 1.0400 | 0.4500 | 0.8700 | +70.588% | 559 | 7,633 | -48.276% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | +18.605% | 131 | 7,519 | -11.765% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 49 | 7,512 | +4.651% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 3,701 | 3,862 | +7.143% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 17 | 3,867 | 0.000% |
| 2026-10-08 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 8 | 3,862 | -10.000% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | +2.273% | 27 | 3,868 | 0.000% |
| 2026-10-06 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -13.725% | 805 | 4,568 | +2.273% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -15.000% | 8 | 4,561 | -11.765% |
| 2026-10-02 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -15.493% | 6 | 4,556 | -25.000% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +10.937% | 6 | 4,555 | -36.620% |
| 2026-09-30 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -1.538% | 10 | 4,555 | -29.688% |
| 2026-09-29 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | -4.412% | 21 | 4,560 | -30.769% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.000% | 12 | 4,565 | -33.824% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -16.049% | 7 | 4,591 | -33.824% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 58 | 4,615 | -44.444% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -10.959% | 144 | 4,568 | -30.769% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -15.116% | 4 | 4,564 | -38.356% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -16.505% | 1 | 4,563 | -47.674% |
| 2026-09-14 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | +4.040% | 3 | 4,587 | -56.311% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 25 | 4,587 | -54.545% |
| 2026-09-09 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | +7.292% | 8 | 4,585 | -56.311% |
| 2026-09-08 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +3.226% | 176 | 4,585 | -53.125% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -7.000% | 33 | 4,610 | -51.613% |
| 2026-09-03 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -5.660% | 3 | 4,608 | -55.000% |
| 2026-09-02 | 1.0800 | 1.0900 | 1.0600 | 1.0600 | -4.505% | 70 | 4,675 | -57.547% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 11 | 4,675 | -59.459% |
| 2026-08-27 | 1.0800 | 1.1200 | 1.0800 | 1.0800 | -8.475% | 29 | 4,704 | -58.333% |
| 2026-08-26 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -5.600% | 44 | 4,661 | -61.864% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.580% | 1 | 4,662 | -64.000% |
| 2026-08-24 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | -2.963% | 150 | 4,512 | -65.649% |
| 2026-08-21 | 1.3500 | 1.3600 | 1.3400 | 1.3500 | -9.396% | 10 | 4,520 | -66.667% |
| 2026-08-20 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | +8.759% | 12 | 4,532 | -69.799% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.3600 | 1.3700 | -8.667% | 10 | 4,535 | -67.153% |
| 2026-08-18 | 1.4900 | 1.5000 | 1.4700 | 1.5000 | +5.634% | 82 | 4,597 | -70.000% |
| 2026-08-17 | 1.3500 | 1.4300 | 1.3500 | 1.4200 | +6.767% | 436 | 4,354 | -68.310% |
| 2026-08-14 | 1.3400 | 1.3500 | 1.3300 | 1.3300 | -2.206% | 283 | 4,267 | -66.165% |
| 2026-08-13 | 1.3300 | 1.3700 | 1.3300 | 1.3600 | -4.225% | 671 | 3,610 | -66.912% |
| 2026-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -7.792% | 1 | 3,610 | -68.310% |
| 2026-08-07 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | -1.911% | 33 | 3,586 | -70.779% |
| 2026-08-06 | 1.6000 | 1.6000 | 1.5600 | 1.5700 | -4.268% | 17 | 3,587 | -71.338% |
| 2026-08-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 5 | 3,587 | -72.561% |
| 2026-08-04 | 1.7400 | 1.7400 | 1.7000 | 1.7100 | -6.557% | 11 | 3,592 | -73.684% |
| 2026-08-03 | 1.8800 | 1.8900 | 1.8300 | 1.8300 | -19.027% | 35 | 3,593 | -75.410% |
| 2026-07-31 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | -6.612% | 37 | 3,563 | -80.088% |
| 2026-07-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.319% | 1 | 3,563 | -81.405% |
| 2026-07-23 | 2.8700 | 2.8700 | 2.7600 | 2.7600 | +15.966% | 7 | 3,563 | -83.696% |
| 2026-07-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.277% | 1 | 3,608 | -81.092% |
| 2026-07-21 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -12.639% | 12 | 3,608 | -80.851% |
| 2026-07-17 | 2.7400 | 2.7400 | 2.6300 | 2.6900 | +13.983% | 56 | 3,619 | -83.271% |
| 2026-07-16 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +3.965% | 4 | 3,615 | -80.932% |
| 2026-07-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -4.219% | 1 | 3,616 | -80.176% |
| 2026-07-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -15.054% | 1 | 3,615 | -81.013% |
| 2026-07-08 | 2.7200 | 2.8000 | 2.7200 | 2.7900 | +16.250% | 4 | 3,616 | -83.871% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -7.692% | 72 | 3,552 | -81.250% |
| 2026-07-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.191% | 153 | 3,405 | -82.692% |
| 2026-06-29 | 2.8900 | 3.0300 | 2.8900 | 3.0300 | -6.192% | 2 | 3,406 | -85.149% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -1.824% | 2 | 3,406 | -86.068% |
| 2026-06-25 | 3.2400 | 3.2900 | 3.2400 | 3.2900 | -6.799% | 17 | 3,398 | -86.322% |
| 2026-06-24 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.284% | 5 | 3,403 | -87.252% |
| 2026-06-23 | 3.4200 | 3.5200 | 3.4200 | 3.5200 | +11.392% | 36 | 3,434 | -87.216% |
| 2026-06-18 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | +5.686% | 3 | 3,434 | -85.759% |
| 2026-06-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -16.246% | 1 | 3,434 | -84.950% |
| 2026-06-12 | 3.8000 | 3.8000 | 3.5700 | 3.5700 | -18.864% | 41 | 3,423 | -87.395% |
| 2026-06-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +9.181% | 1 | 3,424 | -89.773% |
| 2026-06-09 | 3.4400 | 4.0300 | 3.4400 | 4.0300 | +12.570% | 5 | 3,421 | -88.834% |
| 2026-06-08 | 3.6400 | 3.6400 | 3.5800 | 3.5800 | +3.468% | 5 | 3,421 | -87.430% |
| 2026-06-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.367% | 1 | 3,421 | -86.994% |
| 2026-06-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +3.364% | 50 | 3,421 | -86.686% |
| 2026-06-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.305% | 1 | 3,421 | -86.239% |
| 2026-05-29 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | -11.351% | 10 | 3,422 | -86.280% |
| 2026-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.093% | 16 | 3,422 | -87.838% |
| 2026-05-26 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -3.684% | 6 | 3,422 | -87.705% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 3,423 | -88.158% |
| 2026-05-21 | 4.3100 | 4.3100 | 3.8900 | 3.9000 | -10.959% | 25 | 3,423 | -88.462% |
| 2026-05-19 | 4.5600 | 4.5600 | 4.3800 | 4.3800 | -1.573% | 8 | 3,428 | -89.726% |
| 2026-05-18 | 4.3800 | 4.5300 | 4.3700 | 4.4500 | -1.549% | 75 | 3,503 | -89.888% |
| 2026-05-15 | 4.4800 | 4.5200 | 4.4800 | 4.5200 | -1.525% | 3 | 3,502 | -90.044% |
| 2026-05-12 | 4.8800 | 4.8800 | 4.5900 | 4.5900 | -1.290% | 15 | 3,509 | -90.196% |
| 2026-05-11 | 4.5200 | 4.6500 | 4.5200 | 4.6500 | +1.528% | 18 | 3,510 | -90.323% |
| 2026-05-08 | 4.5900 | 4.5900 | 4.5800 | 4.5800 | -0.435% | 85 | 3,585 | -90.175% |
| 2026-05-07 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -2.748% | 3 | 3,587 | -90.217% |
| 2026-05-06 | 4.7400 | 4.8100 | 4.7300 | 4.7300 | -7.255% | 100 | 3,513 | -90.486% |
| 2026-05-05 | 5.0800 | 5.1000 | 5.0800 | 5.1000 | -3.592% | 101 | 3,514 | -91.176% |
| 2026-05-04 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +4.134% | 1 | 3,514 | -91.493% |
| 2026-05-01 | 5.0500 | 5.0800 | 4.9600 | 5.0800 | -2.495% | 9 | 3,511 | -91.142% |
| 2026-04-30 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -7.788% | 1 | 3,511 | -91.363% |
| 2026-04-29 | 5.6700 | 5.7200 | 5.6500 | 5.6500 | -0.877% | 13 | 3,510 | -92.035% |
| 2026-04-28 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -0.524% | 4 | 3,523 | -92.105% |
| 2026-04-27 | 5.7200 | 5.7300 | 5.7200 | 5.7300 | -3.859% | 9 | 3,523 | -92.147% |
| 2026-04-23 | 6.1000 | 6.1000 | 5.9600 | 5.9600 | -0.667% | 11 | 3,522 | -92.450% |
| 2026-04-22 | 5.9800 | 6.0200 | 5.9700 | 6.0000 | -4.000% | 13 | 3,532 | -92.500% |
| 2026-04-21 | 5.9800 | 6.2500 | 5.9800 | 6.2500 | +2.627% | 11 | 3,530 | -92.800% |
| 2026-04-20 | 6.1500 | 6.1500 | 6.0300 | 6.0900 | +3.220% | 10 | 3,530 | -92.611% |
| 2026-04-17 | 5.8200 | 5.9000 | 5.8200 | 5.9000 | -7.956% | 90 | 3,530 | -92.373% |
| 2026-04-16 | 6.3200 | 6.4100 | 6.3200 | 6.4100 | +1.104% | 113 | 3,610 | -92.980% |
| 2026-04-15 | 6.3100 | 6.4500 | 6.3100 | 6.3400 | -2.611% | 5 | 3,497 | -92.902% |
| 2026-04-14 | 6.5700 | 6.5700 | 6.5100 | 6.5100 | -7.133% | 4 | 3,493 | -93.088% |
| 2026-04-13 | 7.0200 | 7.0200 | 6.9600 | 7.0100 | -4.235% | 107 | 3,492 | -93.581% |
| 2026-04-09 | 7.5200 | 7.5200 | 7.3200 | 7.3200 | -27.164% | 3 | 3,495 | -93.852% |
| 2026-04-07 | 10.9000 | 10.9000 | 10.0500 | 10.0500 | +1.005% | 14 | 3,494 | -95.522% |
| 2026-04-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.865% | 1 | 3,484 | -95.477% |
| 2026-04-02 | 10.2800 | 10.3500 | 10.2800 | 10.3500 | -1.052% | 8 | 3,476 | -95.652% |
| 2026-04-01 | 10.8000 | 10.8000 | 10.1200 | 10.4600 | -7.841% | 74 | 3,476 | -95.698% |
| 2026-03-31 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -24.635% | 1 | 3,480 | -96.035% |
| 2026-03-30 | 14.0900 | 15.0600 | 13.8200 | 15.0600 | +3.648% | 431 | 3,480 | -97.012% |
| 2026-03-27 | 14.0000 | 14.6800 | 13.2900 | 14.5300 | +30.081% | 143 | 3,699 | -96.903% |
| 2026-03-25 | 10.9200 | 11.1700 | 10.9200 | 11.1700 | -3.790% | 6 | 3,820 | -95.971% |
| 2026-03-24 | 11.7400 | 11.7400 | 11.3700 | 11.6100 | +11.527% | 257 | 3,815 | -96.124% |
| 2026-03-23 | 10.3000 | 10.4100 | 10.3000 | 10.4100 | -21.493% | 17 | 3,814 | -95.677% |
| 2026-03-20 | 12.2800 | 13.2600 | 11.7900 | 13.2600 | +19.245% | 164 | 3,815 | -96.606% |
| 2026-03-19 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.418% | 1 | 3,657 | -95.953% |
| 2026-03-18 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +8.150% | 3 | 3,658 | -96.011% |
| 2026-03-16 | 10.4000 | 10.4300 | 10.4000 | 10.4300 | -7.371% | 6 | 3,661 | -95.686% |
| 2026-03-12 | 11.1300 | 11.2600 | 11.0200 | 11.2600 | +6.730% | 16 | 3,660 | -96.004% |
| 2026-03-11 | 10.2600 | 10.5500 | 10.2300 | 10.5500 | +5.500% | 3 | 3,668 | -95.735% |
| 2026-03-09 | 12.2500 | 12.2500 | 10.0000 | 10.0000 | -8.341% | 16 | 3,667 | -95.500% |
| 2026-03-06 | 11.3000 | 11.3000 | 10.9100 | 10.9100 | +11.783% | 15 | 3,656 | -95.875% |
| 2026-03-05 | 10.0900 | 10.0900 | 9.7600 | 9.7600 | -0.813% | 2 | 3,669 | -95.389% |
| 2026-03-03 | 10.9200 | 10.9200 | 9.8400 | 9.8400 | +10.936% | 114 | 3,669 | -95.427% |
| 2026-03-02 | 8.9000 | 8.9000 | 8.8700 | 8.8700 | -0.672% | 5 | 3,781 | -94.927% |
| 2026-02-27 | 8.9000 | 8.9300 | 8.9000 | 8.9300 | +6.563% | 15 | 3,776 | -94.961% |
| 2026-02-26 | 8.8800 | 8.8800 | 8.3800 | 8.3800 | +1.699% | 12 | 3,761 | -94.630% |
| 2026-02-25 | 8.3400 | 8.3400 | 8.2400 | 8.2400 | -8.950% | 20 | 3,754 | -94.539% |
| 2026-02-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.988% | 1 | 3,754 | -95.028% |
| 2026-02-20 | 8.6200 | 8.6400 | 8.6000 | 8.6200 | -6.508% | 10 | 3,753 | -94.780% |
| 2026-02-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +3.946% | 10 | 3,752 | -95.119% |
| 2026-02-18 | 8.4600 | 8.8700 | 8.4600 | 8.8700 | -1.444% | 3 | 3,752 | -94.927% |
| 2026-02-17 | 9.6600 | 9.6600 | 8.8000 | 9.0000 | -5.263% | 32 | 3,752 | -95.000% |
| 2026-02-13 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | +3.486% | 8 | 3,750 | -95.263% |
| 2026-02-12 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +11.408% | 5 | 3,750 | -95.098% |
| 2026-02-11 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +1.478% | 6 | 3,755 | -94.539% |
| 2026-02-09 | 8.0400 | 8.1200 | 8.0400 | 8.1200 | -3.333% | 9 | 3,755 | -94.458% |
| 2026-02-06 | 8.3800 | 8.4000 | 8.3800 | 8.4000 | -11.299% | 107 | 3,764 | -94.643% |
| 2026-02-05 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +7.614% | 1 | 3,759 | -95.248% |
| 2026-02-04 | 8.6800 | 9.3000 | 8.6800 | 8.8000 | +3.044% | 191 | 3,760 | -94.886% |
| 2026-02-03 | 8.0500 | 8.8500 | 8.0500 | 8.5400 | +6.351% | 199 | 3,573 | -94.731% |
| 2026-02-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -8.333% | 1 | 3,391 | -94.396% |
| 2026-01-30 | 8.3900 | 8.7600 | 8.3900 | 8.7600 | -0.341% | 283 | 3,391 | -94.863% |
| 2026-01-29 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +7.326% | 2 | 3,109 | -94.881% |
| 2026-01-28 | 8.3500 | 8.3500 | 8.1900 | 8.1900 | +0.862% | 8 | 3,109 | -94.505% |
| 2026-01-27 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.695% | 7 | 3,109 | -94.458% |
| 2026-01-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -4.509% | 5 | 3,109 | -94.552% |
| 2026-01-21 | 9.4500 | 9.4500 | 8.4600 | 8.6500 | -12.004% | 6 | 3,109 | -94.798% |
| 2026-01-20 | 9.4400 | 9.8300 | 9.1200 | 9.8300 | +17.866% | 12 | 3,106 | -95.422% |
| 2026-01-16 | 8.1900 | 8.5400 | 8.1900 | 8.3400 | 0.000% | 7 | 3,110 | -94.604% |
| 2026-01-13 | 8.2300 | 8.3400 | 8.2300 | 8.3400 | +5.436% | 7 | 3,110 | -94.604% |
| 2026-01-12 | 7.8900 | 7.9100 | 7.8900 | 7.9100 | +0.764% | 9 | 3,103 | -94.311% |
| 2026-01-09 | 8.1400 | 8.1400 | 7.8500 | 7.8500 | -6.880% | 20 | 3,102 | -94.268% |
| 2026-01-08 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.940% | 6 | 3,119 | -94.662% |
| 2026-01-07 | 8.3500 | 8.5200 | 8.3500 | 8.5100 | -0.117% | 8 | 3,125 | -94.712% |
| 2026-01-06 | 8.5300 | 8.5300 | 8.5200 | 8.5200 | +0.235% | 26 | 3,125 | -94.718% |
| 2026-01-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.737% | 50 | 3,124 | -94.706% |
| 2026-01-02 | 9.0500 | 9.0500 | 8.8300 | 8.8300 | -1.120% | 7 | 3,124 | -94.904% |
| 2025-12-31 | 8.8700 | 8.9300 | 8.8700 | 8.9300 | +5.556% | 10 | 3,112 | -94.961% |
| 2025-12-30 | 8.5600 | 8.5600 | 8.4600 | 8.4600 | +0.118% | 20 | 3,112 | -94.681% |
| 2025-12-29 | 8.4300 | 8.4600 | 8.4300 | 8.4500 | -0.588% | 23 | 3,118 | -94.675% |
| 2025-12-26 | 8.4900 | 8.5200 | 8.4900 | 8.5000 | +0.118% | 35 | 3,097 | -94.706% |
| 2025-12-24 | 8.5900 | 8.5900 | 8.4900 | 8.4900 | -1.049% | 13 | 3,060 | -94.700% |
| 2025-12-23 | 8.5900 | 8.5900 | 8.5700 | 8.5800 | -2.166% | 57 | 3,060 | -94.755% |
| 2025-12-22 | 8.9200 | 8.9500 | 8.7200 | 8.7700 | -6.801% | 64 | 3,020 | -94.869% |
| 2025-12-19 | 9.5000 | 9.5000 | 9.3500 | 9.4100 | -13.272% | 9 | 3,016 | -95.218% |
| 2025-12-17 | 10.6900 | 10.8600 | 10.6900 | 10.8500 | +5.340% | 18 | 3,019 | -95.853% |
| 2025-12-16 | 10.3600 | 10.7100 | 10.2600 | 10.3000 | +0.684% | 288 | 3,003 | -95.631% |
| 2025-12-15 | 10.3400 | 10.3400 | 10.2300 | 10.2300 | -0.195% | 21 | 2,821 | -95.601% |
| 2025-12-12 | 10.4400 | 10.4400 | 10.0000 | 10.2500 | +1.185% | 7 | 2,800 | -95.610% |
| 2025-12-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.634% | 10 | 2,794 | -95.558% |
| 2025-12-10 | 10.1500 | 10.2300 | 9.8700 | 9.8700 | -5.550% | 27 | 2,794 | -95.441% |
| 2025-12-09 | 10.4500 | 10.4500 | 10.2500 | 10.4500 | +0.192% | 5 | 2,771 | -95.694% |
| 2025-12-08 | 10.0000 | 10.4300 | 10.0000 | 10.4300 | +3.267% | 24 | 2,769 | -95.686% |
| 2025-12-05 | 10.2600 | 10.2600 | 10.0600 | 10.1000 | -2.885% | 15 | 2,747 | -95.545% |
| 2025-12-04 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | +0.580% | 4 | 2,739 | -95.673% |
| 2025-12-03 | 10.3800 | 10.3800 | 10.3400 | 10.3400 | -3.274% | 19 | 2,735 | -95.648% |
| 2025-12-02 | 10.5800 | 10.6900 | 10.5800 | 10.6900 | -0.280% | 7 | 2,718 | -95.790% |
| 2025-12-01 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.563% | 4 | 2,712 | -95.802% |
| 2025-11-28 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -2.112% | 1 | 2,708 | -95.779% |
| 2025-11-26 | 10.9200 | 10.9200 | 10.8900 | 10.8900 | -5.551% | 8 | 2,699 | -95.868% |
| 2025-11-25 | 12.4600 | 12.4600 | 11.4300 | 11.5300 | -7.390% | 6 | 2,699 | -96.097% |
| 2025-11-24 | 12.7800 | 12.7800 | 12.4500 | 12.4500 | -19.156% | 13 | 2,697 | -96.386% |
| 2025-11-20 | 12.7100 | 15.4100 | 12.7100 | 15.4000 | +13.486% | 8 | 2,684 | -97.078% |
| 2025-11-19 | 13.7200 | 13.8700 | 13.5700 | 13.5700 | -8.496% | 9 | 2,685 | -96.684% |
| 2025-11-18 | 13.7100 | 14.8300 | 13.7100 | 14.8300 | +21.061% | 11 | 2,685 | -96.966% |
| 2025-11-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.164% | 4 | 2,692 | -96.327% |
| 2025-11-14 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -4.304% | 1 | 2,688 | -96.321% |
| 2025-11-13 | 12.6600 | 12.7800 | 12.6600 | 12.7800 | +13.600% | 5 | 2,689 | -96.479% |
| 2025-11-12 | 11.2400 | 11.2500 | 11.2400 | 11.2500 | -0.881% | 19 | 2,684 | -96.000% |
| 2025-11-11 | 11.3600 | 11.3600 | 11.3500 | 11.3500 | +0.710% | 22 | 2,665 | -96.035% |
| 2025-11-10 | 11.4600 | 11.4600 | 11.2700 | 11.2700 | -10.839% | 4 | 2,643 | -96.007% |
| 2025-11-07 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.000% | 1 | 2,645 | -96.440% |
| 2025-11-06 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +11.760% | 1 | 2,644 | -96.440% |
| 2025-11-05 | 11.3000 | 11.3100 | 11.3000 | 11.3100 | -10.024% | 38 | 2,643 | -96.021% |
| 2025-11-04 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +9.782% | 1 | 2,681 | -96.420% |
| 2025-11-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.327% | 87 | 2,597 | -96.070% |
| 2025-10-31 | 11.2400 | 11.3000 | 11.2400 | 11.3000 | +0.089% | 35 | 2,597 | -96.018% |
| 2025-10-30 | 11.0900 | 11.2900 | 11.0900 | 11.2900 | +3.105% | 4 | 2,562 | -96.014% |
| 2025-10-29 | 10.7600 | 10.9900 | 10.7600 | 10.9500 | +1.295% | 44 | 2,564 | -95.890% |
| 2025-10-28 | 10.4600 | 10.8100 | 10.4300 | 10.8100 | +2.077% | 14 | 2,562 | -95.837% |
| 2025-10-27 | 10.4900 | 10.5900 | 10.4900 | 10.5900 | -3.902% | 25 | 2,531 | -95.751% |
| 2025-10-24 | 11.1000 | 11.1000 | 10.9700 | 11.0200 | -8.090% | 3 | 2,531 | -95.917% |
| 2025-10-23 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +0.251% | 2 | 2,532 | -96.247% |
| 2025-10-21 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.420% | 1 | 2,532 | -96.237% |
| 2025-10-20 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -10.181% | 1 | 2,532 | -96.222% |
| 2025-10-17 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -0.301% | 6 | 2,532 | -96.606% |
| 2025-10-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.229% | 5 | 2,526 | -96.617% |
| 2025-10-14 | 14.6100 | 14.6100 | 13.0100 | 13.0100 | +0.308% | 14 | 2,521 | -96.541% |
| 2025-10-13 | 12.9600 | 13.0000 | 12.9600 | 12.9700 | -9.931% | 3 | 2,507 | -96.530% |
| 2025-10-10 | 13.2900 | 14.4000 | 13.2900 | 14.4000 | +20.100% | 17 | 2,505 | -96.875% |
| 2025-10-09 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.096% | 11 | 2,491 | -96.247% |
| 2025-10-08 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -2.946% | 6 | 2,491 | -96.206% |
| 2025-10-07 | 12.2800 | 12.2800 | 12.2100 | 12.2200 | +2.345% | 16 | 2,480 | -96.318% |
| 2025-10-06 | 11.9700 | 11.9700 | 11.9400 | 11.9400 | -0.913% | 7 | 2,480 | -96.231% |
| 2025-10-02 | 12.0900 | 12.0900 | 12.0500 | 12.0500 | +0.837% | 10 | 2,484 | -96.266% |
| 2025-10-01 | 11.9800 | 12.0500 | 11.9500 | 11.9500 | -0.912% | 4 | 2,484 | -96.234% |
| 2025-09-29 | 11.9500 | 12.1600 | 11.9500 | 12.0600 | 0.000% | 24 | 2,481 | -96.269% |
| 2025-09-26 | 12.2500 | 12.5200 | 12.0600 | 12.0600 | -4.664% | 108 | 2,487 | -96.269% |
| 2025-09-25 | 13.1700 | 13.1700 | 12.6500 | 12.6500 | +0.158% | 3 | 2,569 | -96.443% |
| 2025-09-24 | 12.5900 | 12.7300 | 12.5900 | 12.6300 | -0.237% | 577 | 2,573 | -96.437% |
| 2025-09-23 | 12.0800 | 12.6600 | 12.0400 | 12.6600 | +6.745% | 9 | 1,996 | -96.445% |
| 2025-09-22 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.503% | 1 | 1,987 | -96.206% |
| 2025-09-19 | 12.0800 | 12.2100 | 11.9100 | 11.9200 | -1.079% | 11 | 1,986 | -96.225% |
| 2025-09-18 | 11.9300 | 12.0500 | 11.9300 | 12.0500 | -3.368% | 2 | 1,980 | -96.266% |
| 2025-09-16 | 12.4000 | 12.4700 | 12.4000 | 12.4700 | +3.917% | 4 | 1,978 | -96.391% |
| 2025-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.121% | 1 | 1,975 | -96.250% |
| 2025-09-11 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -4.517% | 1 | 1,976 | -96.330% |
| 2025-09-10 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +1.102% | 2 | 1,975 | -96.495% |
| 2025-09-09 | 12.9300 | 12.9300 | 12.7000 | 12.7000 | -3.349% | 4 | 1,973 | -96.457% |
| 2025-09-05 | 13.3600 | 13.3600 | 13.1400 | 13.1400 | +1.077% | 259 | 1,971 | -96.575% |
| 2025-09-04 | 12.9700 | 13.0000 | 12.9700 | 13.0000 | -2.985% | 12 | 2,095 | -96.538% |
| 2025-09-03 | 13.7700 | 13.7700 | 13.4000 | 13.4000 | -8.030% | 7 | 2,088 | -96.642% |
| 2025-09-02 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +9.220% | 1 | 2,087 | -96.911% |
| 2025-08-29 | 13.2900 | 13.3400 | 13.2900 | 13.3400 | +3.894% | 39 | 2,058 | -96.627% |
| 2025-08-28 | 12.9500 | 12.9800 | 12.8400 | 12.8400 | -1.534% | 3 | 2,058 | -96.495% |
| 2025-08-27 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -2.176% | 46 | 2,057 | -96.549% |
| 2025-08-26 | 13.4500 | 13.4500 | 13.3300 | 13.3300 | +1.138% | 47 | 2,011 | -96.624% |
| 2025-08-25 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -0.902% | 5 | 1,964 | -96.586% |
| 2025-08-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -10.558% | 25 | 1,964 | -96.617% |
| 2025-08-21 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +5.088% | 1 | 1,980 | -96.974% |
| 2025-08-20 | 14.4000 | 15.0600 | 14.1500 | 14.1500 | +3.134% | 8 | 1,981 | -96.820% |
| 2025-08-18 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -0.939% | 1 | 1,985 | -96.720% |
| 2025-08-15 | 13.7100 | 13.8500 | 13.7100 | 13.8500 | +1.317% | 7 | 1,985 | -96.751% |
| 2025-08-14 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -0.798% | 2 | 1,985 | -96.708% |
| 2025-08-13 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -0.720% | 10 | 1,985 | -96.734% |
| 2025-08-12 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -3.878% | 1 | 1,985 | -96.758% |
| 2025-08-08 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -5.744% | 2 | 1,986 | -96.884% |
| 2025-08-07 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -0.841% | 1 | 1,986 | -97.063% |
| 2025-08-04 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | -10.383% | 510 | 1,986 | -97.087% |
| 2025-08-01 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +17.921% | 3 | 1,976 | -97.390% |
| 2025-07-30 | 14.4600 | 14.6200 | 14.4600 | 14.6200 | -0.068% | 4 | 1,976 | -96.922% |
| 2025-07-29 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +2.451% | 1 | 1,976 | -96.924% |
| 2025-07-28 | 14.2100 | 14.2800 | 14.2100 | 14.2800 | -4.545% | 3 | 1,975 | -96.849% |
| 2025-07-23 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -5.316% | 5 | 1,975 | -96.992% |
| 2025-07-22 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.637% | 1 | 1,970 | -97.152% |
| 2025-07-21 | 15.4700 | 15.7000 | 15.4700 | 15.7000 | -2.666% | 23 | 1,970 | -97.134% |
| 2025-07-18 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -3.701% | 11 | 1,967 | -97.210% |
| 2025-07-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.208% | 3 | 1,961 | -97.313% |
| 2025-07-15 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +1.285% | 1 | 1,961 | -97.281% |
| 2025-07-14 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +0.926% | 2 | 1,960 | -97.246% |
| 2025-07-09 | 16.2800 | 16.2800 | 16.1900 | 16.1900 | -6.740% | 26 | 1,962 | -97.221% |
| 2025-07-07 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +6.897% | 1 | 1,937 | -97.408% |
| 2025-07-03 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -6.181% | 7 | 1,936 | -97.229% |
| 2025-07-02 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -1.086% | 1 | 1,936 | -97.400% |
| 2025-07-01 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | -1.575% | 2 | 1,936 | -97.429% |
| 2025-06-27 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -6.322% | 65 | 1,936 | -97.469% |
| 2025-06-25 | 19.1900 | 19.1900 | 18.9800 | 18.9800 | -0.524% | 2 | 1,871 | -97.629% |
| 2025-06-24 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -8.969% | 1 | 1,873 | -97.642% |
| 2025-06-18 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +3.711% | 1 | 1,872 | -97.853% |
| 2025-06-16 | 19.9000 | 20.2100 | 19.9000 | 20.2100 | +1.050% | 3 | 1,872 | -97.773% |
| 2025-06-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.617% | 8 | 1,870 | -97.750% |
| 2025-06-11 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -2.793% | 1 | 1,870 | -97.691% |
| 2025-06-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -0.397% | 1 | 1,871 | -97.756% |
| 2025-06-09 | 20.0500 | 20.1300 | 20.0500 | 20.1300 | -6.459% | 8 | 1,871 | -97.765% |
| 2025-06-03 | 21.4300 | 21.5200 | 21.4300 | 21.5200 | -3.541% | 18 | 1,879 | -97.909% |
| 2025-06-02 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | -3.084% | 1 | 1,892 | -97.983% |
| 2025-05-30 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +0.788% | 6 | 1,892 | -98.045% |
| 2025-05-28 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +1.062% | 19 | 1,889 | -98.030% |
| 2025-05-27 | 23.7600 | 23.7600 | 22.6000 | 22.6000 | -12.301% | 11 | 1,889 | -98.009% |
| 2025-05-23 | 25.7100 | 25.7700 | 25.7100 | 25.7700 | +18.211% | 16 | 1,881 | -98.254% |
| 2025-05-16 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -4.803% | 10 | 1,881 | -97.936% |
| 2025-05-14 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.429% | 36 | 1,886 | -98.035% |
| 2025-05-13 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -1.758% | 3 | 1,922 | -98.083% |
| 2025-05-12 | 25.2800 | 25.4200 | 23.8900 | 23.8900 | -23.552% | 14 | 1,925 | -98.116% |
| 2025-05-08 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -2.222% | 5 | 1,926 | -98.560% |
| 2025-05-06 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +6.285% | 1 | 1,926 | -98.592% |
| 2025-05-05 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -0.199% | 1 | 1,926 | -98.503% |
| 2025-05-02 | 30.3400 | 30.4300 | 30.1300 | 30.1300 | -3.830% | 28 | 1,926 | -98.506% |
| 2025-05-01 | 31.3500 | 31.5800 | 31.3200 | 31.3300 | -4.627% | 7 | 1,937 | -98.564% |
| 2025-04-29 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -0.061% | 4 | 1,936 | -98.630% |
| 2025-04-25 | 35.6400 | 35.6400 | 32.8700 | 32.8700 | -3.494% | 8 | 1,936 | -98.631% |
| 2025-04-24 | 35.1900 | 35.2000 | 34.0600 | 34.0600 | -19.327% | 40 | 1,935 | -98.679% |
| 2025-04-22 | 43.1000 | 43.7200 | 41.7100 | 42.2200 | -14.187% | 17 | 1,936 | -98.934% |
| 2025-04-21 | 48.7100 | 49.2000 | 48.7100 | 49.2000 | +18.611% | 3 | 1,936 | -99.085% |
| 2025-04-17 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | -5.145% | 3 | 1,937 | -98.915% |
| 2025-04-16 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | +9.298% | 2 | 1,937 | -98.971% |
| 2025-04-14 | 40.0000 | 40.1100 | 40.0000 | 40.0100 | -3.822% | 20 | 1,937 | -98.875% |
| 2025-04-11 | 42.5200 | 43.7000 | 41.6000 | 41.6000 | -15.102% | 18 | 1,927 | -98.918% |
| 2025-04-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +27.273% | 5 | 1,928 | -99.082% |
| 2025-04-09 | 58.0000 | 58.0600 | 38.5000 | 38.5000 | -30.254% | 8 | 1,928 | -98.831% |
| 2025-04-08 | 44.0600 | 55.2000 | 41.2000 | 55.2000 | +7.330% | 512 | 1,930 | -99.185% |
| 2025-04-07 | 58.8400 | 58.8400 | 48.7000 | 51.4300 | +5.195% | 4 | 1,771 | -99.125% |
| 2025-04-04 | 40.8200 | 50.5600 | 40.8200 | 48.8900 | +37.254% | 96 | 1,771 | -99.080% |
| 2025-04-03 | 31.8400 | 35.6200 | 31.6900 | 35.6200 | +33.408% | 39 | 1,769 | -98.737% |
| 2025-04-01 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -7.931% | 1 | 1,765 | -98.315% |
| 2025-03-31 | 31.3100 | 31.3100 | 29.0000 | 29.0000 | +25.759% | 6 | 1,764 | -98.448% |
| 2025-03-25 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -11.648% | 2 | 1,768 | -98.049% |
| 2025-03-21 | 26.1500 | 26.1600 | 26.1000 | 26.1000 | +1.320% | 104 | 1,770 | -98.276% |
| 2025-03-17 | 26.7300 | 26.7300 | 25.7600 | 25.7600 | -8.000% | 2 | 1,751 | -98.253% |
| 2025-03-14 | 28.4400 | 28.4400 | 28.0000 | 28.0000 | -8.765% | 4 | 1,751 | -98.393% |
| 2025-03-13 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +2.300% | 1 | 1,752 | -98.534% |
| 2025-03-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +21.310% | 2 | 1,752 | -98.500% |
| 2025-03-03 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +14.650% | 1 | 1,752 | -98.180% |
| 2025-02-27 | 21.3900 | 21.5700 | 21.3900 | 21.5700 | -2.925% | 2 | 1,752 | -97.914% |
| 2025-02-25 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +18.824% | 3 | 1,753 | -97.975% |
| 2025-02-13 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.706% | 1 | 1,753 | -97.594% |
| 2025-02-10 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -1.486% | 2 | 1,753 | -97.659% |
| 2025-02-06 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -5.840% | 2 | 1,754 | -97.693% |
| 2025-02-03 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -2.814% | 1 | 1,752 | -97.828% |
| 2025-01-27 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +13.284% | 1 | 1,753 | -97.889% |
| 2025-01-24 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -0.999% | 2 | 1,754 | -97.609% |
| 2025-01-23 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -10.415% | 1 | 1,755 | -97.633% |
| 2025-01-16 | 21.3000 | 21.4300 | 21.0600 | 21.2200 | -0.562% | 70 | 1,754 | -97.879% |
| 2025-01-15 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -14.503% | 1 | 1,754 | -97.891% |
| 2025-01-10 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +12.079% | 2 | 1,754 | -98.197% |
| 2025-01-08 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +9.975% | 1 | 1,753 | -97.979% |
| 2025-01-06 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -11.572% | 1 | 1,757 | -97.778% |
| 2024-12-31 | 23.0800 | 23.0800 | 22.9000 | 22.9000 | +5.969% | 4 | 1,757 | -98.035% |
| 2024-12-23 | 21.6600 | 21.6600 | 21.6100 | 21.6100 | -10.108% | 39 | 1,757 | -97.918% |
| 2024-12-19 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +19.305% | 1 | 1,719 | -98.128% |
| 2024-12-11 | 20.0700 | 20.1500 | 20.0700 | 20.1500 | +3.866% | 7 | 1,718 | -97.767% |
| 2024-12-05 | 19.5700 | 19.5700 | 19.4000 | 19.4000 | +0.779% | 2 | 1,719 | -97.680% |
| 2024-12-03 | 19.2600 | 19.2600 | 19.2500 | 19.2500 | +0.522% | 4 | 1,719 | -97.662% |
| 2024-12-02 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.711% | 12 | 1,718 | -97.650% |
| 2024-11-27 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -8.924% | 1 | 1,709 | -97.784% |
| 2024-11-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.180% | 3 | 1,706 | -97.982% |
| 2024-11-19 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | -4.091% | 1 | 1,706 | -97.958% |
| 2024-11-15 | 22.6100 | 22.9800 | 22.6100 | 22.9800 | +10.640% | 8 | 1,706 | -98.042% |
| 2024-11-12 | 21.0700 | 21.0700 | 20.7700 | 20.7700 | -0.288% | 17 | 1,708 | -97.833% |
| 2024-11-11 | 20.7800 | 20.8300 | 20.7800 | 20.8300 | +0.337% | 23 | 1,692 | -97.840% |
| 2024-11-08 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -1.471% | 12 | 1,669 | -97.832% |
| 2024-11-07 | 21.1500 | 21.2300 | 21.0600 | 21.0700 | -18.175% | 13 | 1,669 | -97.864% |
| 2024-11-05 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.025% | 2 | 1,669 | -98.252% |
| 2024-11-01 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -1.360% | 2 | 1,670 | -98.323% |
| 2024-10-31 | 27.5500 | 27.5500 | 27.2000 | 27.2000 | +9.677% | 6 | 1,670 | -98.346% |
| 2024-10-30 | 24.7000 | 24.8000 | 24.7000 | 24.8000 | +0.202% | 4 | 1,672 | -98.185% |
| 2024-10-29 | 24.8500 | 24.8500 | 24.7500 | 24.7500 | -0.202% | 2 | 1,672 | -98.182% |
| 2024-10-28 | 24.8500 | 24.8500 | 24.8000 | 24.8000 | +1.431% | 4 | 1,672 | -98.185% |
| 2024-10-25 | 24.6500 | 24.6500 | 24.4500 | 24.4500 | -5.635% | 12 | 1,672 | -98.160% |
| 2024-10-23 | 25.2000 | 25.9100 | 25.2000 | 25.9100 | +5.971% | 4 | 1,677 | -98.263% |
| 2024-10-22 | 25.0000 | 25.0000 | 24.4500 | 24.4500 | -1.212% | 5 | 1,677 | -98.160% |
| 2024-10-21 | 24.8000 | 24.8300 | 24.7500 | 24.7500 | +0.202% | 8 | 1,677 | -98.182% |
| 2024-10-18 | 25.1000 | 25.1000 | 24.7000 | 24.7000 | -3.061% | 26 | 1,677 | -98.178% |
| 2024-10-17 | 25.2000 | 25.4800 | 25.2000 | 25.4800 | -1.962% | 6 | 1,677 | -98.234% |
| 2024-10-16 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +0.542% | 22 | 1,677 | -98.269% |
| 2024-10-15 | 25.7000 | 26.0000 | 25.7000 | 25.8500 | +2.174% | 8 | 1,688 | -98.259% |
| 2024-10-14 | 25.7500 | 25.7500 | 25.3000 | 25.3000 | -5.667% | 21 | 1,688 | -98.221% |
| 2024-10-11 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -5.895% | 2 | 1,687 | -98.322% |
| 2024-10-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.390% | 1 | 1,688 | -98.421% |
| 2024-10-07 | 28.4500 | 29.5000 | 28.4500 | 29.5000 | +4.833% | 11 | 1,689 | -98.475% |
| 2024-10-04 | 29.0000 | 29.5000 | 28.1400 | 28.1400 | -5.316% | 10 | 1,679 | -98.401% |
| 2024-10-03 | 29.6500 | 29.7200 | 29.6500 | 29.7200 | -3.819% | 2 | 1,679 | -98.486% |
| 2024-10-01 | 30.5000 | 30.9000 | 30.5000 | 30.9000 | +4.392% | 9 | 1,680 | -98.544% |
| 2024-09-30 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +3.860% | 20 | 1,676 | -98.480% |
| 2024-09-26 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.716% | 1 | 1,676 | -98.421% |
| 2024-09-25 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | 0.000% | 8 | 1,676 | -98.480% |