SPY261218P00510000
SPY Dec 18 2026 510.00 Put
optionOPRA
EODOct 27, 2026
0.43USD-6.522%(-0.03)3Vol3,705OI
SPY261218P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 3 | 3,705 | 0.000% |
| 2026-10-26 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -31.343% | 18 | 3,693 | -6.522% |
| 2026-10-23 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +3.077% | 144 | 3,678 | -35.821% |
| 2026-10-22 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +51.163% | 19 | 3,677 | -33.846% |
| 2026-10-21 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -14.000% | 5 | 3,681 | 0.000% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -13.793% | 6 | 3,676 | -14.000% |
| 2026-10-19 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | -35.556% | 11 | 3,676 | -25.862% |
| 2026-10-16 | 0.8100 | 0.9900 | 0.8100 | 0.9000 | +83.673% | 307 | 3,934 | -52.222% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -3.922% | 20 | 3,922 | -12.245% |
| 2026-10-14 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | +27.500% | 9 | 3,922 | -15.686% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 3,922 | +7.500% |
| 2026-10-08 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -6.250% | 6 | 3,922 | -4.444% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -32.394% | 5 | 3,926 | -10.417% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 1 | 3,927 | -39.437% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 3,926 | -25.862% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 21 | 3,925 | -29.508% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 43 | 3,925 | -39.437% |
| 2026-09-23 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 19 | 3,914 | -38.571% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 10 | 3,904 | -33.846% |
| 2026-09-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 10 | 3,904 | -41.096% |
| 2026-09-18 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | -2.353% | 18 | 3,909 | -48.193% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 1 | 3,908 | -49.412% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 2 | 3,906 | -55.208% |
| 2026-09-15 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | +6.061% | 202 | 3,904 | -59.048% |
| 2026-09-14 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -14.655% | 10 | 3,900 | -56.566% |
| 2026-09-10 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +16.000% | 3 | 3,901 | -62.931% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 3,900 | -57.000% |
| 2026-09-08 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +1.099% | 6 | 3,901 | -53.261% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | -18.018% | 28 | 3,900 | -52.747% |
| 2026-09-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 10 | 3,900 | -61.261% |
| 2026-09-01 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +11.650% | 4 | 3,901 | -62.609% |
| 2026-08-27 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -18.898% | 7 | 3,908 | -58.252% |
| 2026-08-24 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | -3.053% | 258 | 3,876 | -66.142% |
| 2026-08-21 | 1.3200 | 1.3300 | 1.3100 | 1.3100 | -2.239% | 83 | 3,794 | -67.176% |
| 2026-08-19 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 10 | 3,794 | -67.910% |
| 2026-08-17 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.087% | 6 | 3,793 | -68.382% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -0.781% | 13 | 3,788 | -66.142% |
| 2026-08-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -10.490% | 6 | 3,794 | -66.406% |
| 2026-08-11 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | -2.721% | 14 | 3,793 | -69.930% |
| 2026-08-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 1 | 3,794 | -70.748% |
| 2026-08-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 10 | 3,794 | -71.523% |
| 2026-08-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 6 | 3,794 | -72.785% |
| 2026-08-04 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -10.674% | 36 | 3,767 | -72.956% |
| 2026-08-03 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -9.184% | 16 | 3,783 | -75.843% |
| 2026-07-31 | 2.1100 | 2.1800 | 1.9600 | 1.9600 | -16.596% | 30 | 3,808 | -78.061% |
| 2026-07-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 1 | 3,809 | -81.702% |
| 2026-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 20 | 3,789 | -84.364% |
| 2026-07-28 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -10.000% | 13 | 3,789 | -80.889% |
| 2026-07-27 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | -6.367% | 11 | 3,789 | -82.800% |
| 2026-07-23 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | +18.667% | 3 | 3,790 | -83.895% |
| 2026-07-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 1 | 3,790 | -80.889% |
| 2026-07-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -10.277% | 3 | 3,787 | -81.057% |
| 2026-07-17 | 2.5300 | 2.5300 | 2.4800 | 2.5300 | +18.224% | 16 | 3,784 | -83.004% |
| 2026-07-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.036% | 13 | 3,791 | -79.907% |
| 2026-07-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 7 | 3,784 | -80.717% |
| 2026-07-10 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 2 | 3,782 | -80.543% |
| 2026-07-09 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -12.214% | 2 | 3,783 | -81.304% |
| 2026-07-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.410% | 1 | 3,783 | -83.588% |
| 2026-07-07 | 2.4100 | 2.4200 | 2.2900 | 2.2900 | 0.000% | 222 | 3,997 | -81.223% |
| 2026-07-06 | 2.3400 | 2.3600 | 2.2900 | 2.2900 | -11.240% | 335 | 4,099 | -81.223% |
| 2026-07-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.381% | 1 | 4,100 | -83.333% |
| 2026-06-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -19.489% | 1 | 4,101 | -82.937% |
| 2026-06-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.988% | 1 | 4,101 | -86.262% |
| 2026-06-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.395% | 1 | 4,101 | -86.810% |
| 2026-06-23 | 3.3500 | 3.4000 | 3.2800 | 3.3400 | +10.963% | 124 | 4,040 | -87.126% |
| 2026-06-22 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | +1.007% | 7 | 4,047 | -85.714% |
| 2026-06-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.405% | 2 | 4,047 | -85.570% |
| 2026-06-16 | 2.8500 | 2.9200 | 2.8500 | 2.9100 | +0.345% | 17 | 4,058 | -85.223% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -31.116% | 1 | 4,058 | -85.172% |
| 2026-06-11 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | +3.695% | 5 | 4,053 | -89.786% |
| 2026-06-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.754% | 20 | 4,053 | -89.409% |
| 2026-06-09 | 4.0000 | 4.4000 | 3.9900 | 3.9900 | +17.009% | 7 | 4,052 | -89.223% |
| 2026-06-08 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | -5.801% | 12 | 4,044 | -87.390% |
| 2026-06-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +18.301% | 2 | 4,046 | -88.122% |
| 2026-06-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.273% | 5 | 4,046 | -85.948% |
| 2026-06-03 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | +3.125% | 28 | 4,074 | -86.970% |
| 2026-06-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.911% | 5 | 4,074 | -86.563% |
| 2026-06-01 | 3.1400 | 3.1700 | 3.1400 | 3.1400 | -1.567% | 4 | 4,074 | -86.306% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | -3.040% | 6 | 4,076 | -86.520% |
| 2026-05-28 | 3.3100 | 3.3100 | 3.2900 | 3.2900 | -6.268% | 16 | 4,061 | -86.930% |
| 2026-05-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.645% | 8 | 4,069 | -87.749% |
| 2026-05-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -3.377% | 1 | 4,068 | -88.441% |
| 2026-05-21 | 4.0900 | 4.1400 | 3.8500 | 3.8500 | -4.467% | 113 | 4,156 | -88.831% |
| 2026-05-20 | 4.1000 | 4.1100 | 4.0300 | 4.0300 | -5.621% | 46 | 4,126 | -89.330% |
| 2026-05-19 | 4.2300 | 4.3400 | 4.2000 | 4.2700 | +3.140% | 18 | 4,130 | -89.930% |
| 2026-05-18 | 4.2500 | 4.2900 | 4.1400 | 4.1400 | -4.388% | 14 | 4,118 | -89.614% |
| 2026-05-15 | 4.4800 | 4.4800 | 4.3300 | 4.3300 | +5.097% | 279 | 4,137 | -90.069% |
| 2026-05-14 | 4.3000 | 4.3000 | 4.1100 | 4.1200 | -4.630% | 49 | 4,097 | -89.563% |
| 2026-05-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -7.889% | 1 | 4,096 | -90.046% |
| 2026-05-12 | 4.6400 | 4.7000 | 4.6400 | 4.6900 | +7.569% | 3 | 4,095 | -90.832% |
| 2026-05-11 | 4.3800 | 4.3800 | 4.3000 | 4.3600 | -1.357% | 8 | 4,094 | -90.138% |
| 2026-05-07 | 4.4700 | 4.5600 | 4.4200 | 4.4200 | -2.857% | 142 | 4,006 | -90.271% |
| 2026-05-06 | 4.6500 | 4.6900 | 4.5500 | 4.5500 | -7.520% | 436 | 3,721 | -90.549% |
| 2026-05-05 | 4.8900 | 4.9200 | 4.8900 | 4.9200 | -4.836% | 11 | 3,717 | -91.260% |
| 2026-05-04 | 5.0000 | 5.2300 | 4.8800 | 5.1700 | +1.174% | 154 | 3,738 | -91.683% |
| 2026-04-30 | 5.1400 | 5.1400 | 5.1100 | 5.1100 | -5.545% | 2 | 3,738 | -91.585% |
| 2026-04-29 | 5.3900 | 5.4100 | 5.3900 | 5.4100 | -0.916% | 4 | 3,739 | -92.052% |
| 2026-04-28 | 5.5900 | 5.5900 | 5.4600 | 5.4600 | -0.727% | 6 | 3,739 | -92.125% |
| 2026-04-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.548% | 2 | 3,735 | -92.182% |
| 2026-04-24 | 5.4600 | 5.5200 | 5.4600 | 5.4700 | -3.866% | 14 | 3,737 | -92.139% |
| 2026-04-22 | 5.7600 | 5.7900 | 5.6900 | 5.6900 | -3.559% | 17 | 3,727 | -92.443% |
| 2026-04-21 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | +1.549% | 2 | 3,744 | -92.712% |
| 2026-04-20 | 5.6900 | 5.9400 | 5.6900 | 5.8100 | +5.636% | 6 | 3,744 | -92.599% |
| 2026-04-17 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -7.563% | 38 | 3,747 | -92.182% |
| 2026-04-16 | 6.1200 | 6.1200 | 5.9500 | 5.9500 | -1.653% | 10 | 3,748 | -92.773% |
| 2026-04-15 | 6.0700 | 6.2000 | 6.0500 | 6.0500 | -3.045% | 62 | 3,742 | -92.893% |
| 2026-04-14 | 6.2500 | 6.2800 | 6.1500 | 6.2400 | -5.740% | 107 | 3,740 | -93.109% |
| 2026-04-13 | 7.0700 | 7.0700 | 6.6200 | 6.6200 | -8.056% | 233 | 3,710 | -93.505% |
| 2026-04-10 | 6.8600 | 7.2000 | 6.8600 | 7.2000 | +2.564% | 4 | 3,676 | -94.028% |
| 2026-04-09 | 7.4100 | 7.4100 | 7.0100 | 7.0200 | -8.235% | 26 | 3,676 | -93.875% |
| 2026-04-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.704% | 1 | 3,661 | -94.379% |
| 2026-04-06 | 9.3600 | 9.4100 | 9.3600 | 9.4100 | -4.661% | 3 | 3,661 | -95.430% |
| 2026-04-02 | 9.9700 | 9.9900 | 9.8700 | 9.8700 | +2.280% | 3 | 3,660 | -95.643% |
| 2026-04-01 | 9.9200 | 9.9200 | 9.6500 | 9.6500 | -12.352% | 16 | 3,660 | -95.544% |
| 2026-03-31 | 11.9500 | 11.9500 | 11.0100 | 11.0100 | -23.222% | 4 | 3,670 | -96.094% |
| 2026-03-30 | 13.4600 | 14.3400 | 13.3000 | 14.3400 | +4.519% | 339 | 3,670 | -97.001% |
| 2026-03-27 | 13.3200 | 13.7200 | 12.6700 | 13.7200 | +13.015% | 333 | 3,618 | -96.866% |
| 2026-03-26 | 11.0300 | 12.1400 | 11.0300 | 12.1400 | +17.181% | 107 | 3,601 | -96.458% |
| 2026-03-25 | 10.6000 | 10.6000 | 10.3600 | 10.3600 | -6.414% | 18 | 3,588 | -95.849% |
| 2026-03-24 | 11.4300 | 11.4300 | 11.0600 | 11.0700 | +4.929% | 31 | 3,589 | -96.116% |
| 2026-03-23 | 10.4200 | 10.5500 | 9.9600 | 10.5500 | -9.520% | 5 | 3,590 | -95.924% |
| 2026-03-20 | 11.5200 | 11.6600 | 11.2500 | 11.6600 | +9.381% | 157 | 3,591 | -96.312% |
| 2026-03-19 | 12.1700 | 12.1700 | 10.5800 | 10.6600 | +1.524% | 113 | 3,745 | -95.966% |
| 2026-03-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.759% | 10 | 3,851 | -95.905% |
| 2026-03-17 | 9.6200 | 9.6200 | 9.4800 | 9.4800 | -5.295% | 3 | 3,851 | -95.464% |
| 2026-03-16 | 9.8100 | 10.0100 | 9.8100 | 10.0100 | -9.820% | 102 | 3,852 | -95.704% |
| 2026-03-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +14.315% | 1 | 3,852 | -96.126% |
| 2026-03-11 | 9.7600 | 9.7600 | 9.7100 | 9.7100 | +1.146% | 2 | 3,852 | -95.572% |
| 2026-03-10 | 9.0000 | 9.6900 | 8.9600 | 9.6000 | -18.713% | 9 | 3,851 | -95.521% |
| 2026-03-09 | 11.7200 | 11.8100 | 11.7200 | 11.8100 | +10.477% | 12 | 3,846 | -96.359% |
| 2026-03-06 | 10.8100 | 10.8100 | 10.2100 | 10.6900 | +24.014% | 337 | 3,846 | -95.978% |
| 2026-03-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -5.998% | 1 | 3,691 | -95.012% |
| 2026-03-03 | 10.3500 | 10.4400 | 9.1700 | 9.1700 | +7.629% | 15 | 3,691 | -95.311% |
| 2026-03-02 | 8.7600 | 8.7600 | 8.5000 | 8.5200 | -0.467% | 7 | 3,689 | -94.953% |
| 2026-02-27 | 8.5300 | 8.5600 | 8.5100 | 8.5600 | -0.811% | 17 | 3,684 | -94.977% |
| 2026-02-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +9.379% | 1 | 3,681 | -95.017% |
| 2026-02-25 | 7.9100 | 7.9100 | 7.8900 | 7.8900 | -3.427% | 2 | 3,681 | -94.550% |
| 2026-02-20 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -4.889% | 1 | 3,681 | -94.737% |
| 2026-02-17 | 9.3500 | 9.3500 | 8.5900 | 8.5900 | +9.427% | 16 | 3,681 | -94.994% |
| 2026-02-09 | 8.0200 | 8.0200 | 7.8500 | 7.8500 | -11.099% | 3 | 3,687 | -94.522% |
| 2026-02-05 | 9.5000 | 9.5000 | 8.8300 | 8.8300 | +2.914% | 2 | 3,686 | -95.130% |
| 2026-02-03 | 8.4400 | 8.5800 | 8.4400 | 8.5800 | +10.996% | 3 | 3,686 | -94.988% |
| 2026-02-02 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -4.332% | 39 | 3,685 | -94.437% |
| 2026-01-29 | 8.1700 | 8.1900 | 8.0800 | 8.0800 | +3.193% | 18 | 3,685 | -94.678% |
| 2026-01-28 | 8.1400 | 8.1400 | 7.8300 | 7.8300 | +1.425% | 3 | 3,685 | -94.508% |
| 2026-01-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -3.137% | 22 | 3,685 | -94.430% |
| 2026-01-23 | 7.8500 | 7.9700 | 7.8500 | 7.9700 | +0.631% | 481 | 3,685 | -94.605% |
| 2026-01-22 | 8.0200 | 8.0200 | 7.9200 | 7.9200 | -9.174% | 4 | 3,486 | -94.571% |
| 2026-01-21 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -7.431% | 5 | 3,486 | -95.069% |
| 2026-01-20 | 9.2700 | 9.4200 | 8.8400 | 9.4200 | +17.019% | 8 | 3,486 | -95.435% |
| 2026-01-15 | 7.7800 | 8.0500 | 7.7800 | 8.0500 | +0.499% | 2 | 3,487 | -94.658% |
| 2026-01-13 | 7.7800 | 8.0100 | 7.7800 | 8.0100 | +5.812% | 7 | 3,488 | -94.632% |
| 2026-01-12 | 7.5800 | 7.5800 | 7.5700 | 7.5700 | +0.132% | 2 | 3,488 | -94.320% |
| 2026-01-09 | 7.5900 | 7.5900 | 7.5600 | 7.5600 | -5.618% | 7 | 3,488 | -94.312% |
| 2026-01-08 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.376% | 1 | 3,494 | -94.632% |
| 2026-01-07 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.250% | 1 | 3,495 | -94.612% |
| 2026-01-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.599% | 4 | 3,495 | -94.625% |
| 2026-01-05 | 8.2100 | 8.2100 | 8.1200 | 8.1300 | -3.787% | 3 | 3,494 | -94.711% |
| 2026-01-02 | 8.5900 | 8.6500 | 8.4500 | 8.4500 | +2.053% | 9 | 3,494 | -94.911% |
| 2025-12-31 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.970% | 1 | 3,489 | -94.807% |
| 2025-12-30 | 8.1000 | 8.1200 | 8.1000 | 8.1200 | -2.169% | 33 | 3,489 | -94.704% |
| 2025-12-29 | 8.3700 | 8.3700 | 8.3000 | 8.3000 | +1.716% | 3 | 3,501 | -94.819% |
| 2025-12-26 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | -0.488% | 2 | 3,499 | -94.730% |
| 2025-12-23 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | -2.265% | 12 | 3,500 | -94.756% |
| 2025-12-22 | 8.3900 | 8.4000 | 8.3900 | 8.3900 | -6.257% | 33 | 3,498 | -94.875% |
| 2025-12-19 | 9.2700 | 9.2700 | 8.9100 | 8.9500 | -5.987% | 87 | 3,496 | -95.196% |
| 2025-12-18 | 9.5400 | 9.6300 | 9.4900 | 9.5200 | -7.930% | 42 | 3,449 | -95.483% |
| 2025-12-17 | 10.2900 | 10.3400 | 10.2900 | 10.3400 | +4.550% | 3 | 3,446 | -95.841% |
| 2025-12-16 | 9.9100 | 10.2000 | 9.8900 | 9.8900 | +1.644% | 22 | 3,445 | -95.652% |
| 2025-12-15 | 9.6600 | 9.9900 | 9.6600 | 9.7300 | -1.318% | 13 | 3,445 | -95.581% |
| 2025-12-12 | 9.2500 | 10.1800 | 9.2500 | 9.8600 | -1.597% | 37 | 3,434 | -95.639% |
| 2025-12-11 | 9.7500 | 10.0200 | 9.7500 | 10.0200 | +6.482% | 2 | 3,398 | -95.709% |
| 2025-12-10 | 10.0000 | 10.0000 | 9.4100 | 9.4100 | -5.332% | 28 | 3,397 | -95.430% |
| 2025-12-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.600% | 5 | 3,371 | -95.674% |
| 2025-12-08 | 9.6500 | 10.0200 | 9.6500 | 10.0000 | +3.842% | 60 | 3,366 | -95.700% |
| 2025-12-05 | 9.7300 | 9.8200 | 9.6300 | 9.6300 | -3.216% | 32 | 3,386 | -95.535% |
| 2025-12-04 | 10.1200 | 10.1200 | 9.9500 | 9.9500 | -1.093% | 2 | 3,407 | -95.678% |
| 2025-12-02 | 10.1800 | 10.2800 | 10.0600 | 10.0600 | -1.758% | 6 | 3,405 | -95.726% |
| 2025-12-01 | 10.1000 | 10.2400 | 10.0000 | 10.2400 | -0.679% | 9 | 3,404 | -95.801% |
| 2025-11-28 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.245% | 1 | 3,396 | -95.829% |
| 2025-11-26 | 10.5700 | 10.5700 | 10.4400 | 10.4400 | -23.404% | 2 | 3,394 | -95.881% |
| 2025-11-21 | 15.0400 | 15.0400 | 13.6300 | 13.6300 | -7.781% | 8 | 3,394 | -96.845% |
| 2025-11-20 | 11.5400 | 14.7800 | 11.5400 | 14.7800 | +12.310% | 4 | 3,394 | -97.091% |
| 2025-11-18 | 13.9000 | 13.9000 | 13.1600 | 13.1600 | +11.337% | 4 | 3,394 | -96.733% |
| 2025-11-17 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -0.421% | 2 | 3,391 | -96.362% |
| 2025-11-14 | 11.8100 | 11.8700 | 11.8100 | 11.8700 | +2.328% | 36 | 3,391 | -96.377% |
| 2025-11-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +7.707% | 1 | 3,355 | -96.293% |
| 2025-11-12 | 10.9300 | 10.9300 | 10.7700 | 10.7700 | -0.462% | 26 | 3,354 | -96.007% |
| 2025-11-10 | 11.0100 | 11.3500 | 10.8100 | 10.8200 | -15.863% | 8 | 3,331 | -96.026% |
| 2025-11-07 | 12.9600 | 12.9600 | 12.8600 | 12.8600 | +18.090% | 19 | 3,329 | -96.656% |
| 2025-11-05 | 11.6400 | 11.6400 | 10.8900 | 10.8900 | -7.790% | 31 | 3,329 | -96.051% |
| 2025-11-04 | 12.0000 | 12.0000 | 11.4900 | 11.8100 | +5.635% | 4 | 3,298 | -96.359% |
| 2025-10-31 | 10.5800 | 11.1800 | 10.5800 | 11.1800 | +4.878% | 2 | 3,296 | -96.154% |
| 2025-10-30 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +3.596% | 2 | 3,295 | -95.966% |
| 2025-10-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.771% | 4 | 3,295 | -95.821% |
| 2025-10-28 | 10.1400 | 10.4000 | 10.1300 | 10.3700 | +1.866% | 79 | 3,299 | -95.853% |
| 2025-10-27 | 10.0000 | 10.1800 | 9.9600 | 10.1800 | -3.598% | 5 | 3,291 | -95.776% |
| 2025-10-24 | 10.5600 | 10.5600 | 10.5400 | 10.5600 | -9.512% | 11 | 3,291 | -95.928% |
| 2025-10-23 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -1.102% | 2 | 3,282 | -96.315% |
| 2025-10-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.509% | 33 | 3,282 | -96.356% |
| 2025-10-20 | 11.5100 | 11.5100 | 11.4000 | 11.4000 | -20.168% | 6 | 3,282 | -96.228% |
| 2025-10-16 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +7.207% | 8 | 3,288 | -96.989% |
| 2025-10-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +6.731% | 5 | 3,280 | -96.772% |
| 2025-10-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -0.795% | 2 | 3,275 | -96.554% |
| 2025-10-13 | 12.4200 | 12.5800 | 12.4200 | 12.5800 | -8.841% | 2 | 3,275 | -96.582% |
| 2025-10-10 | 13.1900 | 13.8000 | 13.1900 | 13.8000 | +17.447% | 18 | 3,275 | -96.884% |
| 2025-10-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.980% | 1 | 3,274 | -96.340% |
| 2025-10-06 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.638% | 5 | 3,273 | -96.231% |
| 2025-10-03 | 11.4600 | 11.6000 | 11.4600 | 11.6000 | +2.293% | 2 | 3,273 | -96.293% |
| 2025-10-01 | 11.3100 | 11.3400 | 11.3100 | 11.3400 | -1.903% | 2 | 3,271 | -96.208% |
| 2025-09-30 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.120% | 1 | 3,271 | -96.280% |
| 2025-09-29 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -6.601% | 2 | 3,270 | -96.201% |
| 2025-09-25 | 12.6100 | 12.6700 | 12.1200 | 12.1200 | +0.331% | 13 | 3,270 | -96.452% |
| 2025-09-24 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.330% | 1 | 3,277 | -96.440% |
| 2025-09-23 | 11.5900 | 12.1200 | 11.5700 | 12.1200 | +6.690% | 26 | 3,276 | -96.452% |
| 2025-09-22 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.069% | 8 | 3,250 | -96.215% |
| 2025-09-18 | 11.5700 | 11.6000 | 11.5700 | 11.6000 | -2.766% | 4 | 3,250 | -96.293% |
| 2025-09-16 | 11.9100 | 11.9300 | 11.9100 | 11.9300 | +1.966% | 5 | 3,247 | -96.396% |
| 2025-09-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 5 | 3,247 | -96.325% |
| 2025-09-11 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -0.673% | 2 | 3,252 | -96.356% |
| 2025-09-10 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -5.938% | 1,000 | 3,252 | -96.380% |
| 2025-09-05 | 12.6900 | 12.7400 | 12.6300 | 12.6300 | +2.184% | 25 | 3,752 | -96.595% |
| 2025-08-28 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -1.905% | 1 | 3,764 | -96.521% |
| 2025-08-22 | 13.0400 | 13.0400 | 12.6000 | 12.6000 | -10.638% | 2 | 3,763 | -96.587% |
| 2025-08-21 | 13.8300 | 14.1000 | 13.8300 | 14.1000 | +3.146% | 2 | 3,762 | -96.950% |
| 2025-08-20 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +4.511% | 2 | 3,761 | -96.854% |
| 2025-08-14 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -1.949% | 1 | 3,759 | -96.713% |
| 2025-08-12 | 13.3500 | 13.3500 | 13.3400 | 13.3400 | -3.263% | 6 | 3,759 | -96.777% |
| 2025-08-11 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -0.289% | 5 | 3,765 | -96.882% |
| 2025-08-08 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -6.680% | 7 | 3,765 | -96.891% |
| 2025-08-07 | 14.8000 | 14.8200 | 14.8000 | 14.8200 | +2.917% | 3 | 3,758 | -97.099% |
| 2025-08-06 | 14.8000 | 14.9300 | 14.4000 | 14.4000 | -0.690% | 8 | 3,757 | -97.014% |
| 2025-08-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.357% | 6 | 3,759 | -97.034% |
| 2025-08-04 | 15.7000 | 15.7000 | 14.8500 | 14.8500 | -10.757% | 5 | 3,757 | -97.104% |
| 2025-08-01 | 16.1500 | 16.7000 | 16.1500 | 16.6400 | +18.772% | 21 | 3,757 | -97.416% |
| 2025-07-31 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -1.615% | 5 | 3,749 | -96.931% |
| 2025-07-30 | 13.8500 | 14.2400 | 13.8500 | 14.2400 | +1.642% | 2 | 3,749 | -96.980% |
| 2025-07-29 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.395% | 1 | 3,749 | -96.931% |
| 2025-07-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.076% | 4 | 3,750 | -96.827% |
| 2025-07-24 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -5.668% | 6 | 3,746 | -96.924% |
| 2025-07-21 | 14.7500 | 14.8200 | 14.7500 | 14.8200 | -3.453% | 11 | 3,746 | -97.099% |
| 2025-07-17 | 15.6900 | 15.6900 | 15.3500 | 15.3500 | -3.701% | 25 | 3,747 | -97.199% |
| 2025-07-16 | 15.7900 | 16.4200 | 15.7900 | 15.9400 | +1.142% | 7 | 3,752 | -97.302% |
| 2025-07-15 | 15.2000 | 15.8500 | 15.2000 | 15.7600 | +0.767% | 6 | 3,754 | -97.272% |
| 2025-07-11 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -2.736% | 1 | 3,751 | -97.251% |
| 2025-07-08 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -3.074% | 2 | 3,750 | -97.326% |
| 2025-07-07 | 16.3300 | 16.5900 | 16.3300 | 16.5900 | +3.882% | 74 | 3,748 | -97.408% |
| 2025-07-03 | 15.9500 | 15.9700 | 15.9500 | 15.9700 | -5.447% | 2 | 3,694 | -97.307% |
| 2025-06-30 | 16.8400 | 16.8900 | 16.8400 | 16.8900 | -1.228% | 2 | 3,694 | -97.454% |
| 2025-06-27 | 17.3700 | 17.3700 | 17.1000 | 17.1000 | -5.577% | 10 | 3,694 | -97.485% |
| 2025-06-25 | 17.9000 | 18.1100 | 17.9000 | 18.1100 | +0.444% | 6 | 3,696 | -97.626% |
| 2025-06-24 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -8.431% | 1 | 3,701 | -97.615% |
| 2025-06-23 | 19.9000 | 19.9000 | 19.6900 | 19.6900 | -3.622% | 32 | 3,701 | -97.816% |
| 2025-06-17 | 19.6800 | 20.7000 | 19.6800 | 20.4300 | +5.855% | 41 | 3,694 | -97.895% |
| 2025-06-16 | 18.9800 | 19.3000 | 18.9800 | 19.3000 | -6.402% | 9 | 3,679 | -97.772% |
| 2025-06-13 | 20.4000 | 20.6200 | 20.4000 | 20.6200 | +7.340% | 8 | 3,678 | -97.915% |
| 2025-06-12 | 19.6500 | 19.6500 | 19.2100 | 19.2100 | -1.386% | 1,001 | 3,678 | -97.762% |
| 2025-06-11 | 18.7500 | 19.4800 | 18.7500 | 19.4800 | +3.233% | 9 | 3,477 | -97.793% |
| 2025-06-10 | 19.3100 | 19.3100 | 18.8700 | 18.8700 | -1.719% | 3 | 3,475 | -97.721% |
| 2025-06-09 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -5.465% | 1 | 3,477 | -97.760% |
| 2025-06-04 | 20.5100 | 20.5100 | 20.3100 | 20.3100 | -3.240% | 2 | 3,475 | -97.883% |
| 2025-06-03 | 21.1200 | 21.1200 | 20.9900 | 20.9900 | -1.224% | 6 | 3,475 | -97.951% |
| 2025-06-02 | 21.3300 | 21.3300 | 21.2500 | 21.2500 | -3.057% | 2 | 3,481 | -97.976% |
| 2025-05-30 | 22.3900 | 22.3900 | 21.9200 | 21.9200 | +0.320% | 12 | 3,481 | -98.038% |
| 2025-05-29 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.137% | 1 | 3,480 | -98.032% |
| 2025-05-27 | 22.3800 | 22.3800 | 21.8800 | 21.8800 | -11.774% | 11 | 3,481 | -98.035% |
| 2025-05-23 | 24.8200 | 24.8200 | 24.8000 | 24.8000 | +9.251% | 4 | 3,491 | -98.266% |
| 2025-05-22 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -3.609% | 1 | 3,491 | -98.106% |
| 2025-05-21 | 21.7400 | 23.5500 | 21.7400 | 23.5500 | +12.196% | 2 | 3,492 | -98.174% |
| 2025-05-19 | 21.0500 | 21.0500 | 20.9900 | 20.9900 | -1.824% | 4 | 3,493 | -97.951% |
| 2025-05-15 | 21.5400 | 21.5400 | 21.3700 | 21.3800 | -1.384% | 206 | 3,493 | -97.989% |
| 2025-05-14 | 21.6400 | 21.6800 | 21.6400 | 21.6800 | +0.278% | 204 | 3,674 | -98.017% |
| 2025-05-13 | 21.5400 | 21.6200 | 21.5400 | 21.6200 | -5.383% | 12 | 3,489 | -98.011% |
| 2025-05-12 | 24.5000 | 24.5000 | 22.8500 | 22.8500 | -18.012% | 7 | 3,497 | -98.118% |
| 2025-05-08 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -9.366% | 1 | 3,496 | -98.457% |
| 2025-05-07 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +0.820% | 2 | 3,497 | -98.602% |
| 2025-05-06 | 30.5600 | 30.5600 | 30.4400 | 30.5000 | +4.167% | 10 | 3,499 | -98.590% |
| 2025-05-05 | 29.5000 | 29.5700 | 29.2800 | 29.2800 | +2.056% | 51 | 3,508 | -98.531% |
| 2025-05-02 | 29.2800 | 29.2800 | 28.6900 | 28.6900 | -8.660% | 24 | 3,543 | -98.501% |
| 2025-04-29 | 31.1900 | 31.4100 | 31.1900 | 31.4100 | -4.645% | 2 | 3,534 | -98.631% |
| 2025-04-28 | 33.5300 | 33.5300 | 32.7900 | 32.9400 | +3.131% | 3 | 3,536 | -98.695% |
| 2025-04-25 | 32.9400 | 32.9400 | 31.9400 | 31.9400 | -3.969% | 8 | 3,538 | -98.654% |
| 2025-04-24 | 34.6900 | 34.6900 | 33.2600 | 33.2600 | -5.619% | 10 | 3,539 | -98.707% |
| 2025-04-23 | 35.0200 | 35.2400 | 35.0200 | 35.2400 | -15.268% | 2 | 3,544 | -98.780% |
| 2025-04-22 | 42.6700 | 42.8400 | 39.9400 | 41.5900 | -12.626% | 19 | 3,543 | -98.966% |
| 2025-04-21 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +20.506% | 5 | 3,548 | -99.097% |
| 2025-04-17 | 39.7700 | 39.7700 | 39.5000 | 39.5000 | +7.600% | 9 | 3,553 | -98.911% |
| 2025-04-15 | 36.2500 | 36.7100 | 35.6900 | 36.7100 | -9.179% | 4 | 3,553 | -98.829% |
| 2025-04-11 | 44.2000 | 44.2000 | 39.9000 | 40.4200 | -5.583% | 24 | 3,554 | -98.936% |
| 2025-04-10 | 39.4000 | 46.5100 | 39.4000 | 42.8100 | +21.481% | 27 | 3,560 | -98.996% |
| 2025-04-09 | 54.5000 | 56.5500 | 35.2400 | 35.2400 | -33.384% | 33 | 3,551 | -98.780% |
| 2025-04-08 | 41.9500 | 54.9000 | 38.6500 | 52.9000 | +5.169% | 25 | 3,533 | -99.187% |
| 2025-04-07 | 53.9900 | 53.9900 | 44.0700 | 50.3000 | +9.562% | 28 | 3,542 | -99.145% |
| 2025-04-04 | 42.2500 | 47.9000 | 39.3900 | 45.9100 | +34.950% | 96 | 3,530 | -99.063% |
| 2025-04-03 | 30.7600 | 34.0200 | 30.7600 | 34.0200 | +24.615% | 10 | 3,540 | -98.736% |
| 2025-04-01 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.552% | 3 | 3,540 | -98.425% |
| 2025-03-31 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -0.221% | 5 | 3,540 | -98.416% |
| 2025-03-28 | 26.2800 | 27.2100 | 26.2800 | 27.2100 | +19.921% | 4 | 3,540 | -98.420% |
| 2025-03-24 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -8.692% | 1 | 3,541 | -98.105% |
| 2025-03-21 | 25.9000 | 25.9000 | 24.8400 | 24.8500 | -0.679% | 168 | 3,542 | -98.270% |
| 2025-03-19 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -5.940% | 8 | 3,498 | -98.281% |
| 2025-03-18 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +6.827% | 1 | 3,498 | -98.383% |
| 2025-03-17 | 24.4000 | 24.9000 | 24.4000 | 24.9000 | -8.389% | 2 | 3,497 | -98.273% |
| 2025-03-14 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -7.551% | 2 | 3,496 | -98.418% |
| 2025-03-13 | 28.7900 | 30.0900 | 28.7900 | 29.4000 | +6.061% | 14 | 3,497 | -98.537% |
| 2025-03-12 | 27.9800 | 28.1300 | 27.7200 | 27.7200 | -3.178% | 12 | 3,497 | -98.449% |
| 2025-03-11 | 28.3200 | 28.6300 | 28.3200 | 28.6300 | -0.866% | 8 | 3,488 | -98.498% |
| 2025-03-10 | 27.6200 | 30.5900 | 27.6200 | 28.8800 | +16.124% | 22 | 3,496 | -98.511% |
| 2025-03-07 | 27.1300 | 27.1300 | 24.8700 | 24.8700 | -1.855% | 16 | 3,493 | -98.271% |
| 2025-03-06 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | +3.725% | 1 | 3,494 | -98.303% |
| 2025-03-05 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -6.933% | 1 | 3,494 | -98.240% |
| 2025-03-04 | 24.9100 | 26.2500 | 24.8800 | 26.2500 | +17.083% | 11 | 3,495 | -98.362% |
| 2025-02-28 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +11.100% | 40 | 3,495 | -98.082% |
| 2025-02-27 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +1.001% | 1 | 3,488 | -97.869% |
| 2025-02-24 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +10.938% | 1 | 3,488 | -97.848% |
| 2025-02-13 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -2.332% | 1 | 3,490 | -97.612% |
| 2025-02-12 | 18.8700 | 18.8700 | 18.4400 | 18.4400 | -5.436% | 2 | 3,490 | -97.668% |
| 2025-02-05 | 19.4500 | 19.5000 | 19.4500 | 19.5000 | -1.714% | 5 | 3,490 | -97.795% |
| 2025-02-03 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +4.974% | 1 | 3,490 | -97.833% |
| 2025-01-21 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -4.449% | 1 | 3,490 | -97.725% |
| 2025-01-17 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | -3.229% | 14 | 3,485 | -97.826% |
| 2025-01-16 | 20.2500 | 20.6200 | 20.2500 | 20.4400 | -2.990% | 90 | 3,485 | -97.896% |
| 2025-01-15 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -8.550% | 1 | 3,475 | -97.959% |
| 2025-01-14 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -3.193% | 1 | 3,475 | -98.134% |
| 2025-01-10 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +19.000% | 2 | 3,475 | -98.193% |
| 2025-01-07 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | -6.803% | 10 | 3,474 | -97.850% |
| 2025-01-02 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -1.424% | 3 | 3,474 | -97.996% |
| 2024-12-31 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +3.029% | 1 | 3,474 | -98.025% |
| 2024-12-27 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +11.328% | 2 | 3,474 | -97.965% |
| 2024-12-26 | 19.0000 | 19.0000 | 18.9800 | 18.9800 | -5.242% | 130 | 3,474 | -97.734% |
| 2024-12-24 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -3.423% | 1 | 3,344 | -97.853% |
| 2024-12-23 | 20.7500 | 20.7500 | 20.7400 | 20.7400 | -2.077% | 13 | 3,344 | -97.927% |
| 2024-12-20 | 23.5000 | 23.5000 | 21.1000 | 21.1800 | -8.786% | 5 | 3,332 | -97.970% |
| 2024-12-19 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +2.381% | 1 | 3,331 | -98.148% |
| 2024-12-18 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +17.391% | 1 | 3,330 | -98.104% |
| 2024-12-16 | 19.0600 | 19.3200 | 19.0600 | 19.3200 | -1.629% | 61 | 3,330 | -97.774% |
| 2024-12-13 | 19.3200 | 19.6400 | 19.3200 | 19.6400 | +3.314% | 6 | 3,351 | -97.811% |
| 2024-12-11 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -1.757% | 7 | 3,348 | -97.738% |
| 2024-12-09 | 19.1600 | 19.3500 | 19.1600 | 19.3500 | +3.200% | 2 | 3,345 | -97.778% |
| 2024-12-06 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.806% | 2 | 3,346 | -97.707% |
| 2024-12-05 | 18.5300 | 18.6000 | 18.5300 | 18.6000 | +0.649% | 33 | 3,345 | -97.688% |
| 2024-12-04 | 18.3400 | 18.4800 | 18.3400 | 18.4800 | -0.377% | 5 | 3,344 | -97.673% |
| 2024-12-03 | 18.7500 | 18.7500 | 18.5500 | 18.5500 | +0.542% | 6 | 3,344 | -97.682% |
| 2024-12-02 | 18.6600 | 18.6600 | 18.4500 | 18.4500 | -4.700% | 2 | 3,343 | -97.669% |
| 2024-11-27 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -0.718% | 3 | 3,338 | -97.779% |
| 2024-11-25 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.792% | 1 | 3,338 | -97.795% |
| 2024-11-22 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -5.822% | 2 | 3,338 | -97.856% |
| 2024-11-20 | 22.0400 | 22.1800 | 21.3000 | 21.3000 | +0.900% | 55 | 3,338 | -97.981% |
| 2024-11-19 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -4.824% | 1 | 3,336 | -97.963% |
| 2024-11-15 | 20.5300 | 22.1800 | 20.5300 | 22.1800 | +12.589% | 18 | 3,335 | -98.061% |
| 2024-11-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.706% | 1 | 3,332 | -97.817% |
| 2024-11-11 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -1.146% | 1 | 3,331 | -97.833% |
| 2024-11-08 | 20.0500 | 20.0700 | 20.0500 | 20.0700 | -0.693% | 96 | 3,330 | -97.857% |
| 2024-11-07 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -2.837% | 76 | 3,286 | -97.872% |
| 2024-11-06 | 20.6100 | 20.8000 | 20.6100 | 20.8000 | -14.368% | 2 | 3,210 | -97.933% |
| 2024-11-05 | 24.4900 | 24.4900 | 24.2900 | 24.2900 | -9.196% | 2 | 3,210 | -98.230% |
| 2024-11-04 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.682% | 6 | 3,209 | -98.393% |
| 2024-10-31 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +5.349% | 3 | 3,203 | -98.333% |
| 2024-10-25 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -1.528% | 4 | 3,201 | -98.244% |
| 2024-10-23 | 24.8300 | 24.8700 | 24.8300 | 24.8700 | +2.981% | 4 | 3,201 | -98.271% |
| 2024-10-18 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.308% | 12 | 3,201 | -98.219% |
| 2024-10-17 | 24.6000 | 24.6000 | 24.4700 | 24.4700 | -2.002% | 2 | 3,201 | -98.243% |
| 2024-10-15 | 24.0500 | 24.9700 | 24.0500 | 24.9700 | +2.336% | 3 | 3,201 | -98.278% |
| 2024-10-14 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -5.426% | 6 | 3,203 | -98.238% |
| 2024-10-11 | 26.2900 | 26.2900 | 25.8000 | 25.8000 | -2.310% | 6 | 3,197 | -98.333% |
| 2024-10-10 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +0.114% | 1 | 3,197 | -98.372% |
| 2024-10-09 | 26.6800 | 26.6800 | 26.3800 | 26.3800 | -4.559% | 5 | 3,198 | -98.370% |
| 2024-10-07 | 27.3800 | 27.6400 | 27.3800 | 27.6400 | +2.370% | 3 | 3,202 | -98.444% |
| 2024-10-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.063% | 4 | 3,201 | -98.407% |
| 2024-09-27 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | 0.000% | 20 | 3,199 | -98.424% |