SPY261218P00505000
SPY Dec 18 2026 505.00 Put
optionOPRA
EODOct 27, 2026
0.41USD-14.583%(-0.07)7Vol1,803OI
SPY261218P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -14.583% | 7 | 1,806 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -23.810% | 68 | 1,805 | -14.583% |
| 2026-10-23 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | +5.000% | 29 | 1,819 | -34.921% |
| 2026-10-22 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | +50.000% | 28 | 1,816 | -31.667% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -16.667% | 2 | 1,819 | +2.500% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -17.241% | 20 | 1,831 | -14.583% |
| 2026-10-19 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -26.582% | 7 | 1,885 | -29.310% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | +58.000% | 67 | 1,844 | -48.101% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 50 | 1,844 | -18.000% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 5 | 1,846 | -16.327% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -5.128% | 5 | 1,849 | +10.811% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 1,849 | +5.128% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 1,849 | -8.889% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -32.258% | 16 | 1,849 | -2.381% |
| 2026-10-01 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -1.587% | 9 | 1,848 | -33.871% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 14 | 1,850 | -34.921% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +15.254% | 11 | 1,851 | -39.706% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 1,853 | -30.508% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -18.293% | 18 | 1,853 | -38.806% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 2 | 1,853 | -50.000% |
| 2026-09-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 26 | 1,853 | -50.602% |
| 2026-09-16 | 0.9400 | 1.0000 | 0.9200 | 1.0000 | 0.000% | 20 | 1,849 | -59.000% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 2 | 1,847 | -59.000% |
| 2026-09-11 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -13.761% | 3 | 1,847 | -56.383% |
| 2026-09-10 | 1.0300 | 1.0900 | 1.0100 | 1.0900 | +14.737% | 114 | 1,806 | -62.385% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 8 | 1,812 | -56.842% |
| 2026-09-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 1,812 | -53.933% |
| 2026-09-01 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +10.000% | 266 | 1,546 | -62.727% |
| 2026-08-28 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | +2.041% | 6 | 1,541 | -59.000% |
| 2026-08-27 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -9.259% | 11 | 1,541 | -58.163% |
| 2026-08-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 6 | 1,541 | -62.037% |
| 2026-08-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 17 | 1,541 | -66.667% |
| 2026-08-21 | 1.2600 | 1.2700 | 1.2400 | 1.2500 | -4.580% | 26 | 1,523 | -67.200% |
| 2026-08-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 8 | 1,515 | -68.702% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.759% | 202 | 1,664 | -67.200% |
| 2026-08-18 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | +9.600% | 432 | 1,502 | -70.073% |
| 2026-08-13 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | -4.580% | 170 | 1,461 | -67.200% |
| 2026-08-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 42 | 1,530 | -68.702% |
| 2026-08-11 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -0.730% | 58 | 1,535 | -69.853% |
| 2026-08-10 | 1.3600 | 1.3700 | 1.3400 | 1.3700 | -2.837% | 60 | 1,565 | -70.073% |
| 2026-08-07 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | -2.759% | 115 | 1,501 | -70.922% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4400 | 1.4500 | -13.690% | 21 | 1,501 | -71.724% |
| 2026-08-03 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -13.846% | 6 | 1,496 | -75.595% |
| 2026-07-31 | 2.0000 | 2.1200 | 1.9300 | 1.9500 | -13.717% | 10 | 1,496 | -78.974% |
| 2026-07-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.604% | 1 | 1,497 | -81.858% |
| 2026-07-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 1,497 | -80.660% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +8.597% | 4 | 1,495 | -82.917% |
| 2026-07-22 | 2.1400 | 2.2100 | 2.1400 | 2.2100 | +2.315% | 140 | 1,624 | -81.448% |
| 2026-07-21 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -12.551% | 14 | 1,635 | -81.019% |
| 2026-07-17 | 2.5700 | 2.5700 | 2.4700 | 2.4700 | +8.811% | 11 | 1,645 | -83.401% |
| 2026-07-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +9.135% | 3 | 1,642 | -81.938% |
| 2026-07-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 10 | 1,632 | -80.288% |
| 2026-07-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -8.264% | 2 | 1,631 | -81.532% |
| 2026-07-08 | 2.4200 | 2.4200 | 2.4000 | 2.4200 | +6.608% | 14 | 1,630 | -83.058% |
| 2026-07-06 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | -7.724% | 68 | 1,692 | -81.938% |
| 2026-07-01 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | -23.839% | 10 | 1,696 | -83.333% |
| 2026-06-24 | 2.9800 | 3.2300 | 2.9800 | 3.2300 | +2.540% | 6 | 1,695 | -87.307% |
| 2026-06-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.247% | 1 | 1,694 | -86.984% |
| 2026-06-22 | 2.7200 | 2.9100 | 2.7200 | 2.9100 | +1.394% | 11 | 1,684 | -85.911% |
| 2026-06-18 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +4.745% | 1 | 1,685 | -85.714% |
| 2026-06-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.439% | 1 | 1,686 | -85.036% |
| 2026-06-15 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -15.244% | 3 | 1,686 | -85.252% |
| 2026-06-12 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -10.383% | 1 | 1,686 | -87.500% |
| 2026-06-10 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 2 | 1,686 | -88.798% |
| 2026-06-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.737% | 2 | 1,688 | -89.351% |
| 2026-06-08 | 3.3500 | 3.3500 | 3.2700 | 3.2700 | -13.032% | 8 | 1,690 | -87.462% |
| 2026-06-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +27.891% | 21 | 1,700 | -89.096% |
| 2026-06-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -7.837% | 5 | 1,705 | -86.054% |
| 2026-06-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.314% | 2 | 1,706 | -87.147% |
| 2026-05-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -6.195% | 1 | 1,707 | -87.107% |
| 2026-05-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.419% | 12 | 1,713 | -87.906% |
| 2026-05-22 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -10.687% | 3 | 1,713 | -88.319% |
| 2026-05-20 | 3.9300 | 3.9400 | 3.9300 | 3.9300 | -2.723% | 9 | 1,714 | -89.567% |
| 2026-05-18 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +1.000% | 2 | 1,715 | -89.851% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 1 | 1,715 | -89.750% |
| 2026-05-12 | 4.2700 | 4.2700 | 4.2400 | 4.2400 | -0.235% | 25 | 1,750 | -90.330% |
| 2026-05-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.074% | 15 | 1,735 | -90.353% |
| 2026-05-07 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | -2.032% | 108 | 1,628 | -90.553% |
| 2026-05-06 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | -6.737% | 212 | 1,419 | -90.745% |
| 2026-04-30 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -8.301% | 3 | 1,419 | -91.368% |
| 2026-04-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -3.717% | 4 | 1,419 | -92.085% |
| 2026-04-28 | 5.3500 | 5.4100 | 5.3100 | 5.3800 | +2.281% | 6 | 1,419 | -92.379% |
| 2026-04-27 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.755% | 1 | 1,425 | -92.205% |
| 2026-04-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 50 | 1,426 | -92.264% |
| 2026-04-23 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +2.914% | 10 | 1,443 | -92.743% |
| 2026-04-22 | 5.5400 | 5.5400 | 5.4300 | 5.4900 | +1.292% | 5 | 1,442 | -92.532% |
| 2026-04-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -3.559% | 2 | 1,445 | -92.435% |
| 2026-04-20 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.309% | 4 | 1,445 | -92.705% |
| 2026-04-17 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | -6.207% | 14 | 1,444 | -92.463% |
| 2026-04-16 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -3.333% | 128 | 1,433 | -92.931% |
| 2026-04-14 | 5.8900 | 6.0000 | 5.8900 | 6.0000 | -12.409% | 11 | 1,533 | -93.167% |
| 2026-04-10 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.783% | 91 | 1,537 | -94.015% |
| 2026-04-09 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | -9.299% | 11 | 1,628 | -93.908% |
| 2026-04-08 | 6.9300 | 7.4200 | 6.9300 | 7.4200 | -23.426% | 6 | 1,629 | -94.474% |
| 2026-04-07 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | +9.740% | 11 | 1,637 | -95.769% |
| 2026-04-06 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -7.248% | 2 | 1,637 | -95.357% |
| 2026-04-01 | 10.1100 | 10.1100 | 9.3800 | 9.5200 | -16.928% | 21 | 1,635 | -95.693% |
| 2026-03-31 | 11.3500 | 11.4600 | 11.3500 | 11.4600 | -16.411% | 103 | 1,625 | -96.422% |
| 2026-03-30 | 12.5500 | 13.7100 | 12.5500 | 13.7100 | +5.138% | 111 | 1,522 | -97.009% |
| 2026-03-27 | 12.7300 | 13.0400 | 12.4000 | 13.0400 | +12.900% | 43 | 1,433 | -96.856% |
| 2026-03-26 | 10.5300 | 11.5500 | 10.5300 | 11.5500 | +13.569% | 6 | 1,416 | -96.450% |
| 2026-03-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +6.828% | 13 | 1,416 | -95.969% |
| 2026-03-23 | 9.8000 | 9.8000 | 9.5100 | 9.5200 | -21.775% | 21 | 1,414 | -95.693% |
| 2026-03-20 | 10.5100 | 12.1700 | 10.5100 | 12.1700 | +27.836% | 153 | 1,408 | -96.631% |
| 2026-03-18 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +5.077% | 2 | 1,265 | -95.693% |
| 2026-03-17 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -14.689% | 10 | 1,263 | -95.475% |
| 2026-03-13 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +14.563% | 1 | 1,253 | -96.139% |
| 2026-03-11 | 9.4100 | 9.4100 | 9.2700 | 9.2700 | +0.542% | 2 | 1,252 | -95.577% |
| 2026-03-09 | 11.0000 | 11.3400 | 9.2200 | 9.2200 | -11.516% | 31 | 1,252 | -95.553% |
| 2026-03-06 | 10.2200 | 10.4200 | 9.5100 | 10.4200 | +18.950% | 176 | 1,234 | -96.065% |
| 2026-03-05 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +1.742% | 2 | 1,310 | -95.320% |
| 2026-03-04 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.990% | 4 | 1,309 | -95.238% |
| 2026-03-02 | 8.4000 | 8.4000 | 8.3600 | 8.3600 | +2.829% | 7 | 1,305 | -95.096% |
| 2026-02-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.335% | 1 | 1,307 | -94.957% |
| 2026-02-26 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +7.432% | 1 | 1,308 | -95.024% |
| 2026-02-25 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -9.765% | 10 | 1,307 | -94.654% |
| 2026-02-19 | 8.5300 | 8.5300 | 8.5000 | 8.5000 | +4.294% | 15 | 1,307 | -95.176% |
| 2026-02-18 | 7.9900 | 8.3000 | 7.9900 | 8.1500 | -9.945% | 6 | 1,307 | -94.969% |
| 2026-02-17 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +22.629% | 3 | 1,305 | -95.470% |
| 2026-02-10 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.150% | 10 | 1,303 | -94.444% |
| 2026-02-06 | 7.7500 | 7.7500 | 7.6200 | 7.6200 | -4.391% | 7 | 1,293 | -94.619% |
| 2026-02-04 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -6.235% | 1 | 1,289 | -94.856% |
| 2026-02-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.941% | 2 | 1,289 | -95.176% |
| 2026-02-02 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -7.444% | 1 | 1,287 | -94.504% |
| 2026-01-30 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.750% | 1 | 1,286 | -94.913% |
| 2026-01-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.383% | 16 | 1,286 | -94.875% |
| 2026-01-28 | 7.6800 | 7.6800 | 7.5200 | 7.5200 | +2.174% | 41 | 1,285 | -94.548% |
| 2026-01-26 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -3.665% | 4 | 1,285 | -94.429% |
| 2026-01-23 | 7.5600 | 7.6400 | 7.5600 | 7.6400 | +1.058% | 211 | 1,283 | -94.634% |
| 2026-01-22 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -11.785% | 5 | 1,192 | -94.577% |
| 2026-01-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.566% | 1 | 1,197 | -95.216% |
| 2026-01-20 | 8.6000 | 8.9800 | 8.4900 | 8.9800 | +18.314% | 11 | 1,198 | -95.434% |
| 2026-01-16 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.200% | 2 | 1,195 | -94.598% |
| 2026-01-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.311% | 1 | 1,195 | -94.533% |
| 2026-01-14 | 8.1000 | 8.2700 | 8.1000 | 8.2700 | +13.912% | 6 | 1,195 | -95.042% |
| 2026-01-09 | 7.6200 | 7.6200 | 7.2600 | 7.2600 | -6.684% | 191 | 1,190 | -94.353% |
| 2026-01-08 | 7.8500 | 7.8500 | 7.7300 | 7.7800 | +1.170% | 11 | 1,357 | -94.730% |
| 2026-01-07 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -3.270% | 3 | 1,361 | -94.668% |
| 2026-01-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.873% | 10 | 1,361 | -94.843% |
| 2025-12-31 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.218% | 1 | 1,360 | -94.888% |
| 2025-12-30 | 7.8300 | 7.8300 | 7.7100 | 7.7700 | -1.521% | 58 | 1,360 | -94.723% |
| 2025-12-29 | 7.9400 | 7.9400 | 7.8900 | 7.8900 | +0.382% | 2 | 1,412 | -94.804% |
| 2025-12-26 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.380% | 18 | 1,410 | -94.784% |
| 2025-12-23 | 7.8700 | 7.8900 | 7.8600 | 7.8900 | -1.988% | 17 | 1,406 | -94.804% |
| 2025-12-22 | 8.1400 | 8.1400 | 8.0400 | 8.0500 | -6.395% | 25 | 1,421 | -94.907% |
| 2025-12-19 | 8.7000 | 8.7100 | 8.6000 | 8.6000 | -6.725% | 8 | 1,431 | -95.233% |
| 2025-12-18 | 9.5100 | 9.5100 | 9.1200 | 9.2200 | -6.491% | 36 | 1,437 | -95.553% |
| 2025-12-17 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.649% | 1 | 1,403 | -95.842% |
| 2025-12-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 15 | 1,403 | -95.773% |
| 2025-12-15 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +6.674% | 1 | 1,403 | -95.725% |
| 2025-12-11 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.663% | 1 | 1,403 | -95.439% |
| 2025-12-10 | 9.3700 | 9.3700 | 9.0500 | 9.0500 | -4.030% | 11 | 1,403 | -95.470% |
| 2025-12-09 | 9.4100 | 9.4300 | 9.4100 | 9.4300 | +1.180% | 12 | 1,396 | -95.652% |
| 2025-12-08 | 9.3000 | 9.3200 | 9.3000 | 9.3200 | -3.520% | 2 | 1,396 | -95.601% |
| 2025-12-02 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -1.429% | 4 | 1,396 | -95.756% |
| 2025-12-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 5 | 1,392 | -95.816% |
| 2025-11-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.488% | 2 | 1,387 | -95.816% |
| 2025-11-26 | 10.3200 | 10.3700 | 10.0500 | 10.0500 | -5.189% | 3 | 1,389 | -95.920% |
| 2025-11-25 | 10.7700 | 10.7700 | 10.5800 | 10.6000 | -20.955% | 20 | 1,389 | -96.132% |
| 2025-11-21 | 14.0200 | 14.0200 | 13.4100 | 13.4100 | -5.096% | 6 | 1,374 | -96.943% |
| 2025-11-20 | 10.9000 | 14.1300 | 10.9000 | 14.1300 | +12.769% | 21 | 1,371 | -97.098% |
| 2025-11-19 | 12.8000 | 12.8000 | 12.4800 | 12.5300 | -6.072% | 68 | 1,371 | -96.728% |
| 2025-11-18 | 12.6600 | 13.5000 | 12.6600 | 13.3400 | +15.298% | 16 | 1,306 | -96.927% |
| 2025-11-14 | 12.3200 | 12.3200 | 11.4100 | 11.5700 | -1.866% | 26 | 1,299 | -96.456% |
| 2025-11-13 | 11.1900 | 11.7900 | 11.1900 | 11.7900 | +13.474% | 17 | 1,276 | -96.522% |
| 2025-11-12 | 10.4900 | 10.5100 | 10.3900 | 10.3900 | -1.236% | 13 | 1,259 | -96.054% |
| 2025-11-10 | 10.5100 | 10.5400 | 10.5100 | 10.5200 | -17.231% | 12 | 1,247 | -96.103% |
| 2025-11-07 | 12.0500 | 12.7100 | 12.0500 | 12.7100 | +8.447% | 16 | 1,236 | -96.774% |
| 2025-11-06 | 10.9100 | 11.7200 | 10.9100 | 11.7200 | +4.456% | 5 | 1,239 | -96.502% |
| 2025-11-04 | 11.1100 | 11.2200 | 11.1100 | 11.2200 | +7.574% | 142 | 1,239 | -96.346% |
| 2025-11-03 | 10.5000 | 10.5400 | 10.4300 | 10.4300 | +0.676% | 3 | 1,199 | -96.069% |
| 2025-10-31 | 10.4600 | 10.4600 | 10.3600 | 10.3600 | +1.569% | 7 | 1,199 | -96.042% |
| 2025-10-30 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | +3.659% | 12 | 1,201 | -95.980% |
| 2025-10-29 | 9.9400 | 9.9400 | 9.8400 | 9.8400 | -0.906% | 42 | 1,193 | -95.833% |
| 2025-10-28 | 9.7700 | 9.9600 | 9.7700 | 9.9300 | +1.430% | 71 | 1,191 | -95.871% |
| 2025-10-27 | 9.7100 | 9.7900 | 9.6500 | 9.7900 | -3.069% | 30 | 1,161 | -95.812% |
| 2025-10-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.164% | 30 | 1,161 | -95.941% |
| 2025-10-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.620% | 10 | 1,131 | -96.150% |
| 2025-10-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.821% | 1 | 1,131 | -96.290% |
| 2025-10-21 | 11.1000 | 11.1000 | 10.8300 | 10.9600 | +0.735% | 49 | 1,130 | -96.259% |
| 2025-10-20 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -10.820% | 1 | 1,138 | -96.232% |
| 2025-10-17 | 13.0200 | 13.0200 | 12.2000 | 12.2000 | -7.576% | 15 | 1,137 | -96.639% |
| 2025-10-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.295% | 1 | 1,137 | -96.894% |
| 2025-10-14 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +12.865% | 1 | 1,136 | -96.965% |
| 2025-10-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -9.112% | 2 | 1,136 | -96.575% |
| 2025-10-10 | 10.8200 | 13.1700 | 10.8200 | 13.1700 | +20.384% | 32 | 1,134 | -96.887% |
| 2025-10-09 | 10.9700 | 11.0600 | 10.9400 | 10.9400 | +0.644% | 31 | 1,114 | -96.252% |
| 2025-10-08 | 10.9100 | 10.9100 | 10.8700 | 10.8700 | -3.033% | 7 | 1,114 | -96.228% |
| 2025-10-07 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +2.750% | 1 | 1,112 | -96.343% |
| 2025-10-06 | 10.9900 | 11.0000 | 10.9100 | 10.9100 | -2.240% | 7 | 1,112 | -96.242% |
| 2025-10-03 | 11.1100 | 11.2100 | 11.1100 | 11.1600 | +2.857% | 56 | 1,114 | -96.326% |
| 2025-09-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -9.884% | 2 | 1,088 | -96.221% |
| 2025-09-25 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +8.959% | 2 | 1,090 | -96.595% |
| 2025-09-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 2 | 1,088 | -96.290% |
| 2025-09-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.542% | 1 | 1,088 | -96.273% |
| 2025-09-18 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -0.360% | 2 | 1,087 | -96.293% |
| 2025-09-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.802% | 50 | 1,087 | -96.306% |
| 2025-09-16 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +1.241% | 1 | 1,087 | -96.410% |
| 2025-09-12 | 11.2700 | 11.2800 | 11.2700 | 11.2800 | +0.267% | 2 | 1,088 | -96.365% |
| 2025-09-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.766% | 1 | 1,088 | -96.356% |
| 2025-09-10 | 11.5900 | 11.5900 | 11.5700 | 11.5700 | -5.705% | 5 | 1,089 | -96.456% |
| 2025-09-05 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +2.250% | 236 | 1,089 | -96.659% |
| 2025-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.550% | 5 | 874 | -96.583% |
| 2025-09-02 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +9.351% | 5 | 874 | -96.841% |
| 2025-08-28 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -2.705% | 1 | 874 | -96.546% |
| 2025-08-25 | 12.2600 | 12.2700 | 12.2000 | 12.2000 | +1.667% | 13 | 875 | -96.639% |
| 2025-08-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.336% | 5 | 875 | -96.583% |
| 2025-08-19 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.888% | 14 | 875 | -96.834% |
| 2025-08-18 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +1.761% | 1 | 862 | -96.774% |
| 2025-08-14 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -1.343% | 10 | 862 | -96.717% |
| 2025-08-13 | 12.8000 | 12.8000 | 12.6600 | 12.6600 | -3.945% | 13 | 862 | -96.761% |
| 2025-08-12 | 13.1200 | 13.1800 | 13.1200 | 13.1800 | -6.987% | 6 | 849 | -96.889% |
| 2025-08-07 | 14.0100 | 14.1700 | 14.0000 | 14.1700 | -0.701% | 19 | 849 | -97.107% |
| 2025-08-05 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +0.848% | 5 | 830 | -97.127% |
| 2025-08-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.984% | 1 | 825 | -97.102% |
| 2025-07-30 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +6.182% | 2 | 824 | -97.016% |
| 2025-07-28 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -3.935% | 1 | 822 | -96.832% |
| 2025-07-24 | 13.5400 | 13.5900 | 13.4000 | 13.4700 | -1.607% | 4 | 822 | -96.956% |
| 2025-07-23 | 14.2300 | 14.2300 | 13.6900 | 13.6900 | -6.040% | 4 | 824 | -97.005% |
| 2025-07-21 | 14.1000 | 14.5700 | 14.1000 | 14.5700 | -1.354% | 25 | 823 | -97.186% |
| 2025-07-18 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -3.148% | 10 | 819 | -97.224% |
| 2025-07-16 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.329% | 2 | 829 | -97.311% |
| 2025-07-15 | 14.9300 | 15.2000 | 14.9300 | 15.2000 | +0.863% | 2 | 827 | -97.303% |
| 2025-07-14 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -2.079% | 2 | 827 | -97.279% |
| 2025-07-08 | 15.3800 | 15.4000 | 15.3800 | 15.3900 | -3.993% | 12 | 829 | -97.336% |
| 2025-07-01 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -0.497% | 3 | 818 | -97.442% |
| 2025-06-30 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -3.648% | 4 | 817 | -97.455% |
| 2025-06-26 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -4.566% | 1 | 817 | -97.548% |
| 2025-06-25 | 17.4200 | 17.5200 | 17.4200 | 17.5200 | -12.618% | 10 | 817 | -97.660% |
| 2025-06-20 | 19.3900 | 20.0500 | 19.3900 | 20.0500 | +4.210% | 6 | 817 | -97.955% |
| 2025-06-18 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +4.452% | 1 | 815 | -97.869% |
| 2025-06-16 | 18.2000 | 18.4200 | 18.2000 | 18.4200 | -8.722% | 11 | 815 | -97.774% |
| 2025-06-13 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +13.371% | 10 | 816 | -97.968% |
| 2025-06-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.471% | 10 | 812 | -97.697% |
| 2025-06-09 | 18.6000 | 18.6000 | 18.4400 | 18.4400 | -8.668% | 3 | 802 | -97.777% |
| 2025-06-05 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +4.019% | 3 | 802 | -97.969% |
| 2025-06-04 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -8.487% | 1 | 799 | -97.888% |
| 2025-05-30 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +0.569% | 2 | 799 | -98.067% |
| 2025-05-27 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -10.673% | 1 | 800 | -98.056% |
| 2025-05-23 | 23.3500 | 23.6100 | 23.3500 | 23.6100 | +6.736% | 4 | 799 | -98.263% |
| 2025-05-22 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +6.500% | 5 | 799 | -98.146% |
| 2025-05-21 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +4.372% | 1 | 804 | -98.026% |
| 2025-05-16 | 20.3600 | 20.3600 | 19.9000 | 19.9000 | -2.832% | 6 | 804 | -97.940% |
| 2025-05-15 | 20.7400 | 20.7400 | 20.4800 | 20.4800 | -2.708% | 2 | 802 | -97.998% |
| 2025-05-14 | 20.7400 | 21.0500 | 20.7400 | 21.0500 | -8.239% | 18 | 803 | -98.052% |
| 2025-05-12 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | -16.854% | 10 | 803 | -98.213% |
| 2025-05-08 | 26.6200 | 27.5900 | 26.6200 | 27.5900 | -10.364% | 2 | 803 | -98.514% |
| 2025-05-07 | 29.0500 | 30.7800 | 29.0500 | 30.7800 | +5.051% | 6 | 803 | -98.668% |
| 2025-05-06 | 29.6600 | 29.6600 | 29.1800 | 29.3000 | +4.270% | 20 | 797 | -98.601% |
| 2025-05-02 | 27.8900 | 28.1000 | 27.8800 | 28.1000 | -12.543% | 6 | 806 | -98.541% |
| 2025-04-30 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +3.679% | 2 | 803 | -98.724% |
| 2025-04-29 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | +1.076% | 1 | 803 | -98.677% |
| 2025-04-28 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | -5.980% | 24 | 802 | -98.663% |
| 2025-04-24 | 32.3200 | 32.6300 | 32.3100 | 32.6100 | -2.657% | 6 | 778 | -98.743% |
| 2025-04-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -15.061% | 1 | 776 | -98.776% |
| 2025-04-22 | 38.2300 | 40.5500 | 38.2300 | 39.4400 | +1.388% | 63 | 776 | -98.960% |
| 2025-04-16 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +10.417% | 100 | 725 | -98.946% |
| 2025-04-15 | 34.3000 | 35.2300 | 34.1400 | 35.2300 | +2.681% | 103 | 825 | -98.836% |
| 2025-04-14 | 34.2300 | 34.3100 | 34.2300 | 34.3100 | -18.329% | 10 | 924 | -98.805% |
| 2025-04-10 | 39.0000 | 45.0600 | 39.0000 | 42.0100 | +26.005% | 138 | 914 | -99.024% |
| 2025-04-09 | 38.9400 | 39.4500 | 33.3400 | 33.3400 | -22.573% | 68 | 829 | -98.770% |
| 2025-04-08 | 40.2300 | 43.0600 | 38.0800 | 43.0600 | -11.015% | 165 | 863 | -99.048% |
| 2025-04-07 | 53.1100 | 57.6300 | 46.4800 | 48.3900 | +1.938% | 40 | 861 | -99.153% |
| 2025-04-04 | 38.3200 | 48.0300 | 38.1400 | 47.4700 | +55.741% | 136 | 865 | -99.136% |
| 2025-04-03 | 30.0900 | 31.8200 | 30.0900 | 30.4800 | +23.102% | 18 | 867 | -98.655% |
| 2025-04-01 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -9.503% | 8 | 871 | -98.344% |
| 2025-03-31 | 28.1900 | 28.1900 | 27.3600 | 27.3600 | +15.589% | 16 | 863 | -98.501% |
| 2025-03-21 | 24.8500 | 24.8500 | 23.6700 | 23.6700 | -8.539% | 390 | 847 | -98.268% |
| 2025-03-14 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -6.906% | 2 | 768 | -98.416% |
| 2025-03-13 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.832% | 8 | 760 | -98.525% |
| 2025-03-10 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +13.278% | 1 | 760 | -98.498% |
| 2025-03-07 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +17.964% | 10 | 761 | -98.299% |
| 2025-03-03 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +2.818% | 1 | 766 | -97.993% |
| 2025-02-25 | 19.8400 | 19.8700 | 19.8400 | 19.8700 | +5.188% | 5 | 767 | -97.937% |
| 2025-02-21 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +2.440% | 2 | 766 | -97.830% |
| 2025-02-04 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -3.100% | 1 | 766 | -97.777% |
| 2025-02-03 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +9.683% | 1 | 766 | -97.846% |
| 2025-01-31 | 17.4200 | 17.4200 | 17.3500 | 17.3500 | -5.191% | 4 | 765 | -97.637% |
| 2025-01-30 | 17.9600 | 18.3000 | 17.9600 | 18.3000 | -1.028% | 2 | 763 | -97.760% |
| 2025-01-28 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +5.057% | 1 | 763 | -97.783% |
| 2025-01-24 | 17.2200 | 17.6000 | 17.2200 | 17.6000 | -3.297% | 4 | 764 | -97.670% |
| 2025-01-21 | 18.5100 | 18.5100 | 18.2000 | 18.2000 | -6.858% | 2 | 765 | -97.747% |
| 2025-01-16 | 19.6700 | 19.7200 | 19.5400 | 19.5400 | +0.308% | 188 | 766 | -97.902% |
| 2025-01-15 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -14.636% | 1 | 699 | -97.895% |
| 2025-01-10 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +9.712% | 2 | 699 | -98.203% |
| 2025-01-08 | 21.0200 | 21.0200 | 20.8000 | 20.8000 | -0.192% | 2 | 699 | -98.029% |
| 2025-01-07 | 20.0000 | 20.8400 | 20.0000 | 20.8400 | +11.923% | 4 | 699 | -98.033% |
| 2025-01-06 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -10.481% | 1 | 699 | -97.798% |
| 2025-01-02 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +7.438% | 1 | 700 | -98.029% |
| 2024-12-27 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +3.088% | 12 | 701 | -97.882% |
| 2024-12-24 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -5.343% | 1 | 700 | -97.817% |
| 2024-12-23 | 19.8900 | 19.8900 | 19.8400 | 19.8400 | -8.403% | 24 | 700 | -97.933% |
| 2024-12-19 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +15.829% | 2 | 676 | -98.107% |
| 2024-12-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -0.426% | 1 | 676 | -97.807% |
| 2024-12-13 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +0.213% | 12 | 675 | -97.817% |
| 2024-12-12 | 18.5600 | 18.7400 | 18.5600 | 18.7400 | -2.192% | 2 | 669 | -97.812% |
| 2024-12-10 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +9.236% | 7 | 668 | -97.860% |
| 2024-12-04 | 17.5700 | 17.5700 | 17.5400 | 17.5400 | -1.626% | 6 | 661 | -97.662% |
| 2024-12-03 | 17.7900 | 17.8300 | 17.7900 | 17.8300 | -3.150% | 11 | 664 | -97.701% |
| 2024-11-26 | 18.1800 | 18.4100 | 18.1800 | 18.4100 | -10.588% | 3 | 654 | -97.773% |
| 2024-11-20 | 20.8200 | 20.8200 | 20.5500 | 20.5900 | +0.292% | 24 | 652 | -98.009% |
| 2024-11-18 | 20.5000 | 20.5300 | 20.5000 | 20.5300 | +5.879% | 14 | 629 | -98.003% |
| 2024-11-14 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | +2.053% | 14 | 615 | -97.886% |
| 2024-11-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.452% | 1 | 601 | -97.842% |
| 2024-11-07 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -2.528% | 1 | 601 | -97.873% |
| 2024-11-06 | 20.7200 | 20.7200 | 19.7500 | 19.7800 | -15.830% | 4 | 600 | -97.927% |
| 2024-11-05 | 23.3100 | 23.5000 | 23.3100 | 23.5000 | -5.318% | 2 | 602 | -98.255% |
| 2024-11-04 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -2.399% | 1 | 603 | -98.348% |
| 2024-10-31 | 24.7700 | 25.4300 | 24.7700 | 25.4300 | +9.612% | 5 | 603 | -98.388% |
| 2024-10-29 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.621% | 1 | 598 | -98.233% |
| 2024-10-28 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -2.934% | 1 | 598 | -98.204% |
| 2024-10-25 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -0.801% | 4 | 598 | -98.257% |
| 2024-10-23 | 23.6000 | 24.3100 | 23.6000 | 23.7100 | +3.582% | 8 | 596 | -98.271% |
| 2024-10-21 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | -2.513% | 1 | 594 | -98.209% |
| 2024-10-17 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -2.044% | 1 | 593 | -98.254% |
| 2024-10-15 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -0.950% | 1 | 592 | -98.290% |
| 2024-10-14 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.104% | 1 | 591 | -98.306% |
| 2024-10-11 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -1.749% | 2 | 590 | -98.341% |
| 2024-10-09 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -6.329% | 1 | 590 | -98.370% |
| 2024-10-07 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +0.449% | 8 | 591 | -98.474% |
| 2024-09-23 | 26.6300 | 26.7500 | 26.6300 | 26.7400 | +2.728% | 27 | 591 | -98.467% |
| 2024-09-19 | 26.0800 | 26.0800 | 26.0300 | 26.0300 | -10.241% | 21 | 580 | -98.425% |
| 2024-09-13 | 28.7200 | 29.0000 | 28.7200 | 29.0000 | -1.159% | 52 | 589 | -98.586% |
| 2024-09-12 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -9.220% | 2 | 567 | -98.603% |
| 2024-09-09 | 32.2200 | 32.3200 | 32.2200 | 32.3200 | +10.007% | 24 | 565 | -98.731% |
| 2024-09-03 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +4.929% | 1 | 541 | -98.604% |
| 2024-08-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.704% | 8 | 540 | -98.536% |
| 2024-08-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.119% | 90 | 536 | -98.481% |
| 2024-08-23 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | +0.536% | 10 | 534 | -98.544% |
| 2024-08-21 | 27.9900 | 28.0100 | 27.9900 | 28.0100 | +3.779% | 2 | 529 | -98.536% |
| 2024-08-20 | 27.0000 | 27.0000 | 26.9900 | 26.9900 | +1.772% | 10 | 527 | -98.481% |
| 2024-08-19 | 26.9500 | 26.9500 | 26.5200 | 26.5200 | -11.304% | 802 | 520 | -98.454% |
| 2024-08-14 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -4.074% | 18 | 1,320 | -98.629% |
| 2024-08-13 | 32.4000 | 32.4000 | 31.1700 | 31.1700 | -12.197% | 12 | 1,313 | -98.685% |
| 2024-08-08 | 36.7400 | 36.9500 | 35.5000 | 35.5000 | -8.411% | 805 | 1,313 | -98.845% |
| 2024-08-06 | 38.7200 | 38.7700 | 38.7200 | 38.7600 | -7.714% | 7 | 589 | -98.942% |
| 2024-08-05 | 47.7600 | 47.7600 | 42.0000 | 42.0000 | +16.667% | 3 | 583 | -99.024% |
| 2024-08-02 | 36.0000 | 36.0000 | 35.9100 | 36.0000 | +20.000% | 3 | 586 | -98.861% |
| 2024-07-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.167% | 15 | 586 | -98.633% |
| 2024-07-29 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -2.240% | 21 | 571 | -98.576% |
| 2024-07-26 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -2.772% | 17 | 550 | -98.608% |
| 2024-07-25 | 30.1700 | 30.3000 | 29.7500 | 30.3000 | +0.331% | 34 | 549 | -98.647% |
| 2024-07-24 | 30.2100 | 30.2100 | 30.2000 | 30.2000 | +9.420% | 37 | 529 | -98.642% |
| 2024-07-22 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +10.621% | 5 | 509 | -98.514% |
| 2024-07-16 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +1.094% | 8 | 506 | -98.357% |
| 2024-07-12 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -2.987% | 2 | 498 | -98.339% |
| 2024-07-11 | 24.9500 | 25.4400 | 24.9500 | 25.4400 | +0.952% | 21 | 498 | -98.388% |
| 2024-07-09 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.176% | 8 | 478 | -98.373% |
| 2024-07-05 | 25.7500 | 25.7500 | 25.5000 | 25.5000 | -1.923% | 32 | 486 | -98.392% |
| 2024-07-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.887% | 1 | 502 | -98.423% |
| 2024-07-01 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 1 | 501 | -98.453% |
| 2024-06-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.589% | 4 | 500 | -98.481% |
| 2024-06-27 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +0.593% | 13 | 498 | -98.490% |
| 2024-06-26 | 27.4100 | 27.4100 | 27.0000 | 27.0000 | -0.917% | 15 | 498 | -98.481% |
| 2024-06-25 | 27.6800 | 28.0000 | 27.2500 | 27.2500 | -1.802% | 4 | 483 | -98.495% |
| 2024-06-21 | 27.5000 | 27.8300 | 27.5000 | 27.7500 | +2.702% | 10 | 480 | -98.523% |
| 2024-06-20 | 26.0000 | 27.0200 | 26.0000 | 27.0200 | -3.500% | 10 | 476 | -98.483% |
| 2024-06-14 | 28.2800 | 28.2800 | 28.0000 | 28.0000 | +0.358% | 4 | 468 | -98.536% |
| 2024-06-13 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +1.713% | 5 | 466 | -98.530% |
| 2024-06-12 | 27.6600 | 27.6600 | 27.4300 | 27.4300 | -6.701% | 4 | 465 | -98.505% |
| 2024-06-07 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -1.902% | 2 | 463 | -98.605% |
| 2024-06-05 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | -3.323% | 10 | 463 | -98.632% |
| 2024-05-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.161% | 3 | 463 | -98.677% |
| 2024-05-20 | 30.8100 | 31.0500 | 30.0000 | 31.0500 | -2.817% | 12 | 461 | -98.680% |
| 2024-05-17 | 31.6800 | 31.9500 | 31.6700 | 31.9500 | +0.220% | 12 | 461 | -98.717% |
| 2024-05-15 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -7.191% | 5 | 461 | -98.714% |
| 2024-05-09 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -2.081% | 1 | 466 | -98.806% |
| 2024-05-07 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | -5.496% | 5 | 466 | -98.831% |
| 2024-05-03 | 37.1600 | 37.1600 | 37.1200 | 37.1200 | -5.811% | 12 | 466 | -98.895% |
| 2024-05-02 | 40.1200 | 40.1200 | 39.4100 | 39.4100 | 0.000% | 49 | 467 | -98.960% |