SPY261218P00500000
SPY Dec 18 2026 500.00 Put
optionOPRA
EODOct 27, 2026
0.38USD-13.636%(-0.06)328Vol19,098OI
SPY261218P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -13.636% | 328 | 19,013 | 0.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | -27.869% | 176 | 18,942 | -13.636% |
| 2026-10-23 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | +12.963% | 121 | 18,935 | -37.705% |
| 2026-10-22 | 0.4500 | 0.6000 | 0.4500 | 0.5400 | +38.462% | 203 | 18,860 | -29.630% |
| 2026-10-21 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | -13.333% | 346 | 19,019 | -2.564% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -15.094% | 66 | 18,997 | -15.556% |
| 2026-10-19 | 0.5500 | 0.5600 | 0.5000 | 0.5300 | -31.169% | 289 | 19,156 | -28.302% |
| 2026-10-16 | 0.4000 | 0.9200 | 0.3800 | 0.7700 | +75.000% | 842 | 18,983 | -50.649% |
| 2026-10-15 | 0.4800 | 0.4900 | 0.4300 | 0.4400 | -2.222% | 1,053 | 19,490 | -13.636% |
| 2026-10-14 | 0.3500 | 0.4700 | 0.3500 | 0.4500 | +28.571% | 134 | 19,494 | -15.556% |
| 2026-10-13 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 18 | 19,486 | +8.571% |
| 2026-10-12 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 357 | 19,778 | +2.703% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 41 | 19,765 | 0.000% |
| 2026-10-08 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +16.216% | 163 | 19,614 | -11.628% |
| 2026-10-07 | 0.4200 | 0.4300 | 0.3700 | 0.3700 | -2.632% | 355 | 19,827 | +2.703% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -13.636% | 53 | 19,827 | 0.000% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | -15.385% | 101 | 19,832 | -13.636% |
| 2026-10-02 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | -14.754% | 83 | 19,816 | -26.923% |
| 2026-10-01 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +8.929% | 137 | 19,751 | -37.705% |
| 2026-09-30 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.000% | 28 | 19,732 | -32.143% |
| 2026-09-29 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -5.085% | 121 | 19,632 | -32.143% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 2 | 19,632 | -35.593% |
| 2026-09-25 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | -9.231% | 67 | 19,682 | -35.593% |
| 2026-09-24 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | +3.175% | 51 | 19,677 | -41.538% |
| 2026-09-23 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +8.621% | 227 | 19,498 | -39.683% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | -7.937% | 73 | 19,493 | -34.483% |
| 2026-09-21 | 0.6500 | 0.6700 | 0.6200 | 0.6300 | -16.000% | 149 | 19,397 | -39.683% |
| 2026-09-18 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | -2.597% | 1,027 | 18,821 | -49.333% |
| 2026-09-17 | 0.7500 | 0.9200 | 0.7500 | 0.7700 | -18.947% | 44 | 18,827 | -50.649% |
| 2026-09-16 | 0.8800 | 1.0600 | 0.8800 | 0.9500 | +1.064% | 94 | 18,822 | -60.000% |
| 2026-09-15 | 0.9000 | 0.9800 | 0.9000 | 0.9400 | +5.618% | 35 | 18,827 | -59.574% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | +2.299% | 32 | 18,829 | -57.303% |
| 2026-09-11 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | -15.534% | 255 | 18,756 | -56.322% |
| 2026-09-10 | 1.0000 | 1.0300 | 0.9700 | 1.0300 | +17.045% | 1,242 | 18,349 | -63.107% |
| 2026-09-09 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | +7.317% | 18 | 18,374 | -56.818% |
| 2026-09-08 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | +2.500% | 27 | 18,378 | -53.659% |
| 2026-09-04 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | -4.762% | 34 | 18,395 | -52.500% |
| 2026-09-03 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | -9.677% | 168 | 18,273 | -54.762% |
| 2026-09-02 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | -11.429% | 13 | 18,268 | -59.140% |
| 2026-09-01 | 1.0200 | 1.0500 | 0.9600 | 1.0500 | +11.702% | 36 | 18,266 | -63.810% |
| 2026-08-31 | 0.9900 | 1.0000 | 0.9400 | 0.9400 | -3.093% | 117 | 18,222 | -59.574% |
| 2026-08-28 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +1.042% | 56 | 18,238 | -60.825% |
| 2026-08-27 | 1.0100 | 1.0200 | 0.9400 | 0.9600 | -7.692% | 86 | 18,255 | -60.417% |
| 2026-08-26 | 1.0600 | 1.0800 | 1.0300 | 1.0400 | -4.587% | 37 | 18,258 | -63.462% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.0800 | 1.0900 | -6.034% | 47 | 18,262 | -65.138% |
| 2026-08-24 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | -0.855% | 14 | 18,263 | -67.241% |
| 2026-08-21 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -10.687% | 41 | 18,230 | -67.521% |
| 2026-08-20 | 1.2600 | 1.3100 | 1.2400 | 1.3100 | +11.017% | 71 | 18,296 | -70.992% |
| 2026-08-19 | 1.2200 | 1.2300 | 1.1800 | 1.1800 | -10.606% | 453 | 18,318 | -67.797% |
| 2026-08-18 | 1.3100 | 1.3200 | 1.2900 | 1.3200 | +3.937% | 69 | 18,303 | -71.212% |
| 2026-08-17 | 1.1800 | 1.2700 | 1.1800 | 1.2700 | +5.833% | 11 | 18,306 | -70.079% |
| 2026-08-14 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | +0.840% | 60 | 18,326 | -68.333% |
| 2026-08-13 | 1.1700 | 1.2100 | 1.1700 | 1.1900 | -2.459% | 60 | 18,332 | -68.067% |
| 2026-08-12 | 1.2500 | 1.2700 | 1.2000 | 1.2200 | -6.154% | 70 | 18,319 | -68.852% |
| 2026-08-11 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | -1.515% | 4,603 | 17,172 | -70.769% |
| 2026-08-10 | 1.3600 | 1.3600 | 1.2800 | 1.3200 | -2.222% | 456 | 17,338 | -71.212% |
| 2026-08-07 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -1.460% | 12 | 17,333 | -71.852% |
| 2026-08-06 | 1.3900 | 1.4000 | 1.3700 | 1.3700 | -2.143% | 100 | 17,365 | -72.263% |
| 2026-08-05 | 1.4600 | 1.4700 | 1.3800 | 1.4000 | -4.762% | 26 | 17,381 | -72.857% |
| 2026-08-04 | 1.5500 | 1.5500 | 1.4500 | 1.4700 | -9.816% | 109 | 17,406 | -74.150% |
| 2026-08-03 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -8.427% | 77 | 17,430 | -76.687% |
| 2026-07-31 | 2.0500 | 2.0500 | 1.7800 | 1.7800 | -11.000% | 27 | 17,447 | -78.652% |
| 2026-07-30 | 2.1000 | 2.2000 | 2.0000 | 2.0000 | -18.367% | 2,108 | 17,026 | -81.000% |
| 2026-07-29 | 2.1000 | 2.4500 | 1.9500 | 2.4500 | +20.098% | 347 | 16,956 | -84.490% |
| 2026-07-28 | 2.1800 | 2.1800 | 2.0000 | 2.0400 | -10.526% | 1,004 | 16,457 | -81.373% |
| 2026-07-27 | 2.3000 | 2.3200 | 2.2200 | 2.2800 | -0.870% | 116 | 16,376 | -83.333% |
| 2026-07-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 24 | 16,376 | -83.478% |
| 2026-07-23 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | +16.588% | 19 | 16,382 | -84.553% |
| 2026-07-22 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | +1.442% | 17 | 16,377 | -81.991% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.0500 | 2.0800 | -9.170% | 62 | 16,419 | -81.731% |
| 2026-07-20 | 2.1600 | 2.2900 | 2.1600 | 2.2900 | -3.782% | 77 | 16,402 | -83.406% |
| 2026-07-17 | 2.3200 | 2.4800 | 2.2600 | 2.3800 | +13.333% | 105 | 16,418 | -84.034% |
| 2026-07-16 | 2.0500 | 2.1800 | 1.9400 | 2.1000 | +6.599% | 423 | 16,216 | -81.905% |
| 2026-07-15 | 1.9800 | 2.0300 | 1.9600 | 1.9700 | -4.369% | 10 | 16,224 | -80.711% |
| 2026-07-14 | 2.0700 | 2.1100 | 2.0500 | 2.0600 | -6.787% | 131 | 16,226 | -81.553% |
| 2026-07-13 | 2.0600 | 2.2100 | 2.0600 | 2.2100 | +10.500% | 215 | 16,200 | -82.805% |
| 2026-07-10 | 2.0500 | 2.1300 | 2.0000 | 2.0000 | -5.660% | 46 | 16,195 | -81.000% |
| 2026-07-09 | 2.1600 | 2.1900 | 2.1100 | 2.1200 | -4.505% | 168 | 16,293 | -82.075% |
| 2026-07-08 | 2.3100 | 2.4000 | 2.2200 | 2.2200 | +0.452% | 113 | 16,362 | -82.883% |
| 2026-07-07 | 2.2100 | 2.2400 | 2.1100 | 2.2100 | +3.756% | 62 | 16,422 | -82.805% |
| 2026-07-06 | 2.1800 | 2.2100 | 2.1100 | 2.1300 | -14.458% | 26 | 16,427 | -82.160% |
| 2026-07-02 | 2.2500 | 2.4900 | 2.2300 | 2.4900 | +5.957% | 6 | 16,426 | -84.739% |
| 2026-07-01 | 2.4500 | 2.4500 | 2.2800 | 2.3500 | -0.844% | 19 | 16,425 | -83.830% |
| 2026-06-30 | 2.4800 | 2.4800 | 2.3100 | 2.3700 | -5.578% | 69 | 16,468 | -83.966% |
| 2026-06-29 | 2.6100 | 2.7300 | 2.4900 | 2.5100 | -10.357% | 37 | 16,463 | -84.861% |
| 2026-06-26 | 3.1000 | 3.1000 | 2.7900 | 2.8000 | -3.114% | 46 | 16,483 | -86.429% |
| 2026-06-25 | 2.7000 | 3.0000 | 2.7000 | 2.8900 | -4.305% | 211 | 16,592 | -86.851% |
| 2026-06-24 | 2.8400 | 3.1100 | 2.8400 | 3.0200 | -3.205% | 219 | 16,764 | -87.417% |
| 2026-06-23 | 3.1400 | 3.1600 | 3.0600 | 3.1200 | +12.230% | 28 | 16,759 | -87.821% |
| 2026-06-22 | 2.6100 | 2.7800 | 2.6000 | 2.7800 | +1.832% | 15 | 16,770 | -86.331% |
| 2026-06-18 | 2.8100 | 2.8100 | 2.7100 | 2.7300 | -12.219% | 73 | 16,771 | -86.081% |
| 2026-06-17 | 2.7300 | 3.1100 | 2.7300 | 3.1100 | +14.760% | 118 | 16,843 | -87.781% |
| 2026-06-16 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | +1.880% | 13 | 16,845 | -85.978% |
| 2026-06-15 | 2.6700 | 2.7400 | 2.6300 | 2.6600 | -15.556% | 68 | 16,820 | -85.714% |
| 2026-06-12 | 3.3100 | 3.3300 | 3.1500 | 3.1500 | -6.805% | 181 | 16,893 | -87.937% |
| 2026-06-11 | 3.6900 | 3.9100 | 3.3800 | 3.3800 | -14.646% | 94 | 16,887 | -88.757% |
| 2026-06-10 | 3.3700 | 3.9600 | 3.3700 | 3.9600 | +17.507% | 22 | 16,889 | -90.404% |
| 2026-06-09 | 3.0600 | 3.9900 | 2.9900 | 3.3700 | +3.058% | 96 | 16,916 | -88.724% |
| 2026-06-08 | 3.1900 | 3.2700 | 3.0800 | 3.2700 | -12.800% | 54 | 16,928 | -88.379% |
| 2026-06-05 | 2.9600 | 3.7500 | 2.9600 | 3.7500 | +32.042% | 106 | 16,969 | -89.867% |
| 2026-06-04 | 3.1400 | 3.1400 | 2.8200 | 2.8400 | -7.190% | 44 | 16,982 | -86.620% |
| 2026-06-03 | 3.0500 | 3.0700 | 3.0500 | 3.0600 | +4.795% | 17 | 16,977 | -87.582% |
| 2026-06-02 | 2.9500 | 2.9700 | 2.9200 | 2.9200 | -1.351% | 9 | 16,981 | -86.986% |
| 2026-06-01 | 2.9500 | 2.9600 | 2.8900 | 2.9600 | +2.069% | 13 | 16,973 | -87.162% |
| 2026-05-29 | 2.9800 | 2.9900 | 2.8800 | 2.9000 | -3.974% | 76 | 16,959 | -86.897% |
| 2026-05-28 | 3.2100 | 3.2400 | 3.0200 | 3.0200 | -4.732% | 69 | 16,940 | -87.417% |
| 2026-05-27 | 3.2700 | 3.2700 | 3.1700 | 3.1700 | -2.160% | 25 | 16,948 | -88.013% |
| 2026-05-26 | 3.2300 | 3.3000 | 3.1900 | 3.2400 | -5.814% | 29 | 16,953 | -88.272% |
| 2026-05-22 | 3.4300 | 3.4700 | 3.3400 | 3.4400 | -0.865% | 122 | 16,929 | -88.953% |
| 2026-05-21 | 3.8300 | 3.8600 | 3.4700 | 3.4700 | -7.467% | 110 | 16,937 | -89.049% |
| 2026-05-20 | 3.8900 | 3.8900 | 3.7300 | 3.7500 | -5.542% | 82 | 16,906 | -89.867% |
| 2026-05-19 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | +3.117% | 81 | 16,851 | -90.428% |
| 2026-05-18 | 3.8500 | 4.0200 | 3.8500 | 3.8500 | -3.990% | 276 | 16,771 | -90.130% |
| 2026-05-15 | 4.1400 | 4.2000 | 3.9900 | 4.0100 | +5.526% | 2,908 | 17,048 | -90.524% |
| 2026-05-14 | 3.9600 | 4.0000 | 3.7800 | 3.8000 | -3.797% | 343 | 17,072 | -90.000% |
| 2026-05-13 | 4.0600 | 4.0600 | 3.9300 | 3.9500 | -2.228% | 39 | 17,041 | -90.380% |
| 2026-05-12 | 4.2200 | 4.3200 | 4.0400 | 4.0400 | -1.222% | 1,930 | 15,183 | -90.594% |
| 2026-05-11 | 4.0400 | 4.1200 | 3.9700 | 4.0900 | +1.489% | 112 | 15,206 | -90.709% |
| 2026-05-08 | 4.0000 | 4.0700 | 4.0000 | 4.0300 | -0.494% | 57 | 15,192 | -90.571% |
| 2026-05-07 | 4.1400 | 4.2000 | 4.0500 | 4.0500 | -4.028% | 751 | 14,502 | -90.617% |
| 2026-05-06 | 4.3000 | 4.3400 | 4.1500 | 4.2200 | -7.860% | 201 | 14,573 | -90.995% |
| 2026-05-05 | 4.4800 | 4.5800 | 4.4700 | 4.5800 | -4.583% | 150 | 14,539 | -91.703% |
| 2026-05-04 | 4.4100 | 4.8100 | 4.4100 | 4.8000 | +5.033% | 47 | 14,554 | -92.083% |
| 2026-05-01 | 4.4200 | 4.5700 | 4.3200 | 4.5700 | -0.436% | 247 | 14,482 | -91.685% |
| 2026-04-30 | 4.8600 | 4.9400 | 4.5700 | 4.5900 | -7.460% | 121 | 14,482 | -91.721% |
| 2026-04-29 | 4.9700 | 5.1600 | 4.8600 | 4.9600 | -0.998% | 79 | 14,502 | -92.339% |
| 2026-04-28 | 5.2700 | 5.2700 | 5.0100 | 5.0100 | +0.602% | 81 | 14,502 | -92.415% |
| 2026-04-27 | 5.1000 | 5.1000 | 4.9800 | 4.9800 | -1.969% | 52 | 14,473 | -92.369% |
| 2026-04-24 | 5.1300 | 5.1300 | 5.0000 | 5.0800 | -3.605% | 70 | 14,470 | -92.520% |
| 2026-04-23 | 5.3500 | 5.6900 | 5.1700 | 5.2700 | +1.346% | 58 | 14,479 | -92.789% |
| 2026-04-22 | 5.2600 | 5.3500 | 5.2000 | 5.2000 | -9.091% | 126 | 14,460 | -92.692% |
| 2026-04-21 | 5.3300 | 5.7200 | 5.2700 | 5.7200 | +7.116% | 36 | 14,480 | -93.357% |
| 2026-04-20 | 5.1800 | 5.4100 | 5.1400 | 5.3400 | +3.891% | 27 | 14,480 | -92.884% |
| 2026-04-17 | 5.2400 | 5.2500 | 5.0900 | 5.1400 | -6.545% | 115 | 14,484 | -92.607% |
| 2026-04-16 | 5.5700 | 5.7900 | 5.5000 | 5.5000 | -1.786% | 258 | 14,540 | -93.091% |
| 2026-04-15 | 5.5700 | 5.7700 | 5.5400 | 5.6000 | -3.114% | 199 | 14,572 | -93.214% |
| 2026-04-14 | 5.7400 | 5.8200 | 5.6500 | 5.7800 | -3.667% | 106 | 14,566 | -93.426% |
| 2026-04-13 | 6.6200 | 6.7300 | 6.0000 | 6.0000 | -8.953% | 219 | 14,585 | -93.667% |
| 2026-04-10 | 6.3000 | 6.6200 | 6.3000 | 6.5900 | +1.074% | 33 | 14,606 | -94.234% |
| 2026-04-09 | 6.8900 | 6.9400 | 6.3800 | 6.5200 | -6.990% | 253 | 14,608 | -94.172% |
| 2026-04-08 | 6.6600 | 7.1000 | 6.6200 | 7.0100 | -18.866% | 179 | 14,591 | -94.579% |
| 2026-04-07 | 8.8000 | 9.4300 | 8.5800 | 8.6400 | +3.597% | 119 | 14,585 | -95.602% |
| 2026-04-06 | 8.5400 | 8.5400 | 8.2900 | 8.3400 | -4.686% | 51 | 14,584 | -95.444% |
| 2026-04-02 | 10.1600 | 10.3000 | 8.7500 | 8.7500 | -3.952% | 126 | 14,540 | -95.657% |
| 2026-04-01 | 9.3900 | 9.5500 | 8.7600 | 9.1100 | -7.041% | 175 | 14,540 | -95.829% |
| 2026-03-31 | 11.2900 | 11.3400 | 9.8000 | 9.8000 | -24.031% | 56 | 14,564 | -96.122% |
| 2026-03-30 | 11.7200 | 12.9000 | 11.7200 | 12.9000 | +2.707% | 197 | 14,557 | -97.054% |
| 2026-03-27 | 12.0000 | 12.5700 | 11.6000 | 12.5600 | +18.491% | 854 | 14,570 | -96.975% |
| 2026-03-26 | 10.2400 | 11.0300 | 9.9300 | 10.6000 | +9.166% | 105 | 14,479 | -96.415% |
| 2026-03-25 | 9.3500 | 10.0000 | 9.3000 | 9.7100 | -4.617% | 247 | 14,437 | -96.087% |
| 2026-03-24 | 10.4300 | 10.5500 | 9.9600 | 10.1800 | +4.948% | 275 | 14,340 | -96.267% |
| 2026-03-23 | 9.4500 | 9.9300 | 8.9500 | 9.7000 | -11.091% | 146 | 14,387 | -96.082% |
| 2026-03-20 | 10.0400 | 11.4900 | 10.0400 | 10.9100 | +12.012% | 500 | 14,394 | -96.517% |
| 2026-03-19 | 11.0000 | 11.2000 | 9.5200 | 9.7400 | -3.564% | 228 | 14,118 | -96.099% |
| 2026-03-18 | 9.1000 | 10.1000 | 9.1000 | 10.1000 | +16.226% | 262 | 14,212 | -96.238% |
| 2026-03-17 | 8.5800 | 8.9000 | 8.4600 | 8.6900 | -4.923% | 504 | 14,073 | -95.627% |
| 2026-03-16 | 9.3400 | 9.5000 | 8.8300 | 9.1400 | -11.861% | 81 | 13,756 | -95.842% |
| 2026-03-13 | 9.3800 | 10.3700 | 9.3800 | 10.3700 | +4.747% | 225 | 13,751 | -96.336% |
| 2026-03-12 | 9.4400 | 10.0000 | 9.4000 | 9.9000 | +8.791% | 1,197 | 13,700 | -96.162% |
| 2026-03-11 | 8.9800 | 9.4000 | 8.9700 | 9.1000 | -2.151% | 130 | 14,113 | -95.824% |
| 2026-03-10 | 8.7700 | 9.3100 | 8.2000 | 9.3000 | +5.204% | 1,241 | 14,105 | -95.914% |
| 2026-03-09 | 10.9000 | 11.1000 | 8.8300 | 8.8400 | -14.258% | 5,262 | 13,740 | -95.701% |
| 2026-03-06 | 10.0000 | 10.3100 | 9.1400 | 10.3100 | +22.884% | 24 | 9,437 | -96.314% |
| 2026-03-05 | 7.9500 | 9.0000 | 7.9500 | 8.3900 | +9.387% | 36 | 9,422 | -95.471% |
| 2026-03-04 | 8.1200 | 8.1800 | 7.5900 | 7.6700 | -9.445% | 60 | 9,404 | -95.046% |
| 2026-03-03 | 9.2500 | 10.0000 | 8.1600 | 8.4700 | +5.611% | 207 | 9,407 | -95.514% |
| 2026-03-02 | 8.5700 | 8.5700 | 7.8000 | 8.0200 | +1.391% | 595 | 9,329 | -95.262% |
| 2026-02-27 | 8.2200 | 8.2400 | 7.8300 | 7.9100 | +4.768% | 54 | 8,801 | -95.196% |
| 2026-02-26 | 7.6800 | 7.6800 | 7.5500 | 7.5500 | +4.138% | 2 | 8,755 | -94.967% |
| 2026-02-25 | 7.3600 | 7.3700 | 7.2500 | 7.2500 | -4.980% | 85 | 8,784 | -94.759% |
| 2026-02-24 | 7.9800 | 7.9800 | 7.5900 | 7.6300 | -6.951% | 103 | 8,784 | -95.020% |
| 2026-02-23 | 7.4800 | 8.2000 | 7.4800 | 8.2000 | +9.479% | 62 | 8,754 | -95.366% |
| 2026-02-20 | 8.0000 | 8.0400 | 7.4800 | 7.4900 | -5.549% | 225 | 8,749 | -94.927% |
| 2026-02-19 | 8.1400 | 8.2600 | 7.9300 | 7.9300 | +3.121% | 14 | 8,726 | -95.208% |
| 2026-02-18 | 7.5000 | 7.9300 | 7.4500 | 7.6900 | -1.536% | 41 | 8,725 | -95.059% |
| 2026-02-17 | 8.3300 | 8.8000 | 7.7500 | 7.8100 | -7.792% | 30 | 8,703 | -95.134% |
| 2026-02-13 | 8.3000 | 8.7500 | 7.7800 | 8.4700 | +2.667% | 24 | 8,678 | -95.514% |
| 2026-02-12 | 7.4800 | 8.2500 | 7.4800 | 8.2500 | +14.424% | 44 | 8,678 | -95.394% |
| 2026-02-11 | 7.0600 | 7.6300 | 7.0600 | 7.2100 | -1.905% | 62 | 8,649 | -94.730% |
| 2026-02-10 | 7.0300 | 7.3500 | 7.0300 | 7.3500 | +4.403% | 39 | 8,643 | -94.830% |
| 2026-02-09 | 7.4700 | 7.5400 | 7.0400 | 7.0400 | -4.218% | 78 | 8,647 | -94.602% |
| 2026-02-06 | 7.8200 | 7.8700 | 7.3500 | 7.3500 | -13.834% | 39 | 8,643 | -94.830% |
| 2026-02-05 | 8.4600 | 8.8000 | 8.1200 | 8.5300 | +10.779% | 332 | 8,631 | -95.545% |
| 2026-02-04 | 7.4800 | 8.2500 | 7.4800 | 7.7000 | -4.110% | 16 | 8,933 | -95.065% |
| 2026-02-03 | 7.1100 | 8.0300 | 7.1100 | 8.0300 | +14.062% | 50 | 8,925 | -95.268% |
| 2026-02-02 | 7.6900 | 7.6900 | 6.9800 | 7.0400 | -7.124% | 45 | 8,922 | -94.602% |
| 2026-01-30 | 7.3400 | 7.7700 | 7.3200 | 7.5800 | +3.129% | 49 | 8,916 | -94.987% |
| 2026-01-29 | 7.4500 | 8.1500 | 7.3500 | 7.3500 | -1.869% | 41 | 8,917 | -94.830% |
| 2026-01-28 | 7.5000 | 7.5000 | 7.2100 | 7.4900 | +4.463% | 116 | 8,944 | -94.927% |
| 2026-01-27 | 7.1100 | 7.1900 | 7.0000 | 7.1700 | +0.702% | 106 | 8,860 | -94.700% |
| 2026-01-26 | 7.0700 | 7.1200 | 7.0400 | 7.1200 | -0.836% | 51 | 8,787 | -94.663% |
| 2026-01-23 | 7.1300 | 7.3800 | 7.1300 | 7.1800 | -0.554% | 16 | 8,786 | -94.708% |
| 2026-01-22 | 7.4000 | 7.4000 | 7.1400 | 7.2200 | -4.624% | 6 | 8,775 | -94.737% |
| 2026-01-21 | 8.0500 | 8.2500 | 7.4200 | 7.5700 | -11.874% | 231 | 8,774 | -94.980% |
| 2026-01-20 | 8.2900 | 8.6900 | 8.0400 | 8.5900 | +16.554% | 38 | 8,802 | -95.576% |
| 2026-01-16 | 7.2600 | 7.3700 | 7.2600 | 7.3700 | -0.540% | 7 | 8,802 | -94.844% |
| 2026-01-15 | 7.1600 | 7.4100 | 7.1600 | 7.4100 | -2.756% | 6 | 8,802 | -94.872% |
| 2026-01-14 | 7.5900 | 7.9500 | 7.5900 | 7.6200 | +4.241% | 90 | 8,805 | -95.013% |
| 2026-01-13 | 6.9200 | 7.3100 | 6.9000 | 7.3100 | +5.483% | 57 | 8,791 | -94.802% |
| 2026-01-12 | 7.0300 | 7.0300 | 6.9000 | 6.9300 | -0.144% | 51 | 8,751 | -94.517% |
| 2026-01-09 | 7.0900 | 7.0900 | 6.8900 | 6.9400 | -5.707% | 50 | 8,763 | -94.524% |
| 2026-01-08 | 7.6500 | 7.6500 | 7.3400 | 7.3600 | -2.128% | 900 | 8,782 | -94.837% |
| 2026-01-07 | 7.3300 | 7.5200 | 7.2300 | 7.5200 | +3.581% | 199 | 8,320 | -94.947% |
| 2026-01-06 | 7.5000 | 7.5000 | 7.2600 | 7.2600 | -3.968% | 120 | 8,257 | -94.766% |
| 2026-01-05 | 7.4700 | 7.5600 | 7.4100 | 7.5600 | -1.946% | 182 | 8,281 | -94.974% |
| 2026-01-02 | 7.6200 | 8.0000 | 7.6000 | 7.7100 | -2.033% | 51 | 8,321 | -95.071% |
| 2025-12-31 | 7.5700 | 7.8700 | 7.5700 | 7.8700 | +5.214% | 185 | 8,155 | -95.172% |
| 2025-12-30 | 7.5000 | 7.5000 | 7.4200 | 7.4800 | -0.267% | 223 | 8,155 | -94.920% |
| 2025-12-29 | 7.6600 | 7.7000 | 7.5000 | 7.5000 | -0.133% | 88 | 8,118 | -94.933% |
| 2025-12-26 | 7.4900 | 7.5700 | 7.4300 | 7.5100 | -0.266% | 177 | 8,174 | -94.940% |
| 2025-12-24 | 7.5400 | 7.5400 | 7.4600 | 7.5300 | -0.397% | 98 | 8,259 | -94.954% |
| 2025-12-23 | 7.6600 | 7.7400 | 7.5200 | 7.5600 | -1.563% | 203 | 8,259 | -94.974% |
| 2025-12-22 | 8.0000 | 8.0000 | 7.6500 | 7.6800 | -6.341% | 348 | 8,286 | -95.052% |
| 2025-12-19 | 8.5100 | 8.5100 | 8.2000 | 8.2000 | -7.554% | 147 | 8,357 | -95.366% |
| 2025-12-18 | 9.1500 | 9.1600 | 8.7200 | 8.8700 | -6.336% | 521 | 8,384 | -95.716% |
| 2025-12-17 | 8.8700 | 9.4800 | 8.8700 | 9.4700 | +0.531% | 1,400 | 8,013 | -95.987% |
| 2025-12-16 | 9.0500 | 9.4200 | 9.0500 | 9.4200 | +4.088% | 28 | 7,211 | -95.966% |
| 2025-12-15 | 9.2100 | 9.2100 | 9.0000 | 9.0500 | +0.221% | 21 | 7,216 | -95.801% |
| 2025-12-12 | 8.5600 | 9.3700 | 8.5600 | 9.0300 | +7.117% | 239 | 7,225 | -95.792% |
| 2025-12-11 | 9.0400 | 9.1800 | 8.4200 | 8.4300 | -3.547% | 212 | 7,160 | -95.492% |
| 2025-12-10 | 9.3700 | 9.3700 | 8.7000 | 8.7400 | -4.689% | 103 | 7,140 | -95.652% |
| 2025-12-09 | 9.1900 | 9.1900 | 9.0300 | 9.1700 | -0.109% | 254 | 7,087 | -95.856% |
| 2025-12-08 | 8.8100 | 9.2100 | 8.8100 | 9.1800 | +3.846% | 51 | 7,323 | -95.861% |
| 2025-12-05 | 9.0600 | 9.0600 | 8.8400 | 8.8400 | -2.643% | 65 | 7,358 | -95.701% |
| 2025-12-04 | 9.1300 | 9.3900 | 9.0800 | 9.0800 | -0.439% | 987 | 7,348 | -95.815% |
| 2025-12-03 | 9.2400 | 9.2400 | 9.1200 | 9.1200 | -1.830% | 38 | 7,557 | -95.833% |
| 2025-12-02 | 9.3700 | 9.5200 | 9.2300 | 9.2900 | -2.004% | 165 | 7,522 | -95.910% |
| 2025-12-01 | 9.7900 | 9.7900 | 9.2400 | 9.4800 | -0.105% | 377 | 7,567 | -95.992% |
| 2025-11-28 | 9.8400 | 10.0800 | 9.4900 | 9.4900 | -1.963% | 11 | 7,645 | -95.996% |
| 2025-11-26 | 9.9000 | 10.0300 | 9.6100 | 9.6800 | -4.724% | 70 | 7,596 | -96.074% |
| 2025-11-25 | 10.7800 | 11.0900 | 10.1600 | 10.1600 | -7.215% | 68 | 7,596 | -96.260% |
| 2025-11-24 | 11.8300 | 11.8700 | 10.9500 | 10.9500 | -11.836% | 126 | 7,549 | -96.530% |
| 2025-11-21 | 13.2000 | 14.0600 | 11.9700 | 12.4200 | -8.609% | 152 | 7,568 | -96.940% |
| 2025-11-20 | 10.6600 | 13.5900 | 10.4400 | 13.5900 | +12.780% | 70 | 7,683 | -97.204% |
| 2025-11-19 | 12.3400 | 12.3400 | 11.5500 | 12.0500 | -1.633% | 111 | 7,665 | -96.846% |
| 2025-11-18 | 12.1000 | 12.9300 | 11.8500 | 12.2500 | +5.786% | 120 | 7,655 | -96.898% |
| 2025-11-17 | 11.0200 | 12.0000 | 11.0200 | 11.5800 | +5.082% | 27 | 7,646 | -96.718% |
| 2025-11-14 | 12.0500 | 12.0500 | 10.7100 | 11.0200 | -1.607% | 53 | 7,650 | -96.552% |
| 2025-11-13 | 10.2000 | 11.2100 | 10.2000 | 11.2000 | +12.000% | 240 | 7,657 | -96.607% |
| 2025-11-12 | 10.0000 | 10.1100 | 9.9500 | 10.0000 | -0.990% | 64 | 7,660 | -96.200% |
| 2025-11-11 | 10.1800 | 10.1800 | 10.0800 | 10.1000 | +0.798% | 9 | 7,672 | -96.238% |
| 2025-11-10 | 10.1100 | 10.3000 | 9.9000 | 10.0200 | -10.456% | 73 | 7,672 | -96.208% |
| 2025-11-07 | 11.6700 | 12.2600 | 11.1900 | 11.1900 | +2.192% | 122 | 7,623 | -96.604% |
| 2025-11-06 | 10.4800 | 11.3200 | 10.4800 | 10.9500 | +9.391% | 32 | 7,697 | -96.530% |
| 2025-11-05 | 10.6900 | 10.6900 | 10.0100 | 10.0100 | -7.401% | 39 | 7,695 | -96.204% |
| 2025-11-04 | 11.0600 | 11.0600 | 10.5500 | 10.8100 | +6.293% | 284 | 7,724 | -96.485% |
| 2025-11-03 | 10.1200 | 10.3400 | 10.0000 | 10.1700 | +0.893% | 100 | 7,722 | -96.264% |
| 2025-10-31 | 9.7900 | 10.3600 | 9.7400 | 10.0800 | +0.199% | 92 | 7,722 | -96.230% |
| 2025-10-30 | 9.7200 | 10.0600 | 9.6500 | 10.0600 | +4.141% | 6 | 7,729 | -96.223% |
| 2025-10-29 | 9.4900 | 9.8600 | 9.3700 | 9.6600 | +0.416% | 212 | 7,726 | -96.066% |
| 2025-10-28 | 9.1200 | 9.6200 | 9.1200 | 9.6200 | +3.219% | 146 | 7,657 | -96.050% |
| 2025-10-27 | 9.3200 | 9.3900 | 9.2600 | 9.3200 | -4.703% | 64 | 7,646 | -95.923% |
| 2025-10-24 | 9.7900 | 9.8500 | 9.6600 | 9.7800 | -4.492% | 1,383 | 7,646 | -96.115% |
| 2025-10-23 | 10.6400 | 10.6400 | 10.2200 | 10.2400 | -5.622% | 78 | 6,963 | -96.289% |
| 2025-10-22 | 10.6000 | 10.9100 | 10.6000 | 10.8500 | +4.327% | 44 | 6,902 | -96.498% |
| 2025-10-21 | 10.5400 | 10.5800 | 10.4000 | 10.4000 | -0.669% | 40 | 6,896 | -96.346% |
| 2025-10-20 | 11.0400 | 11.0400 | 10.4000 | 10.4700 | -9.115% | 131 | 6,898 | -96.371% |
| 2025-10-17 | 12.7300 | 13.0000 | 11.5200 | 11.5200 | -10.698% | 338 | 6,843 | -96.701% |
| 2025-10-16 | 11.4500 | 13.0300 | 11.4500 | 12.9000 | +8.953% | 63 | 6,576 | -97.054% |
| 2025-10-15 | 11.2600 | 12.2800 | 10.9700 | 11.8400 | +1.370% | 109 | 6,539 | -96.791% |
| 2025-10-14 | 12.8600 | 13.0000 | 11.4500 | 11.6800 | +3.180% | 852 | 6,487 | -96.747% |
| 2025-10-13 | 11.5800 | 11.9000 | 11.3200 | 11.3200 | -10.866% | 45 | 6,064 | -96.643% |
| 2025-10-10 | 10.4100 | 12.7000 | 10.4100 | 12.7000 | +21.531% | 1,110 | 6,048 | -97.008% |
| 2025-10-09 | 10.6400 | 10.6700 | 10.4500 | 10.4500 | 0.000% | 96 | 6,099 | -96.364% |
| 2025-10-08 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -2.062% | 186 | 6,018 | -96.364% |
| 2025-10-07 | 10.6000 | 10.8400 | 10.6000 | 10.6700 | +1.042% | 75 | 6,179 | -96.439% |
| 2025-10-06 | 10.6000 | 10.6000 | 10.5000 | 10.5600 | -1.216% | 265 | 6,179 | -96.402% |
| 2025-10-03 | 10.5300 | 10.7700 | 10.5100 | 10.6900 | +1.040% | 23 | 6,318 | -96.445% |
| 2025-10-02 | 10.4200 | 10.6400 | 10.4100 | 10.5800 | +1.341% | 235 | 6,312 | -96.408% |
| 2025-10-01 | 10.7400 | 10.7400 | 10.3900 | 10.4400 | -1.043% | 709 | 6,096 | -96.360% |
| 2025-09-30 | 10.7500 | 10.8100 | 10.3800 | 10.5500 | -1.494% | 156 | 5,588 | -96.398% |
| 2025-09-29 | 10.4700 | 10.7100 | 10.4000 | 10.7100 | +0.469% | 43 | 5,505 | -96.452% |
| 2025-09-26 | 11.0000 | 11.0000 | 10.6600 | 10.6600 | -5.413% | 31 | 5,507 | -96.435% |
| 2025-09-25 | 11.4400 | 11.6900 | 11.0800 | 11.2700 | +1.623% | 12 | 5,483 | -96.628% |
| 2025-09-24 | 10.9300 | 11.2000 | 10.9300 | 11.0900 | +0.181% | 71 | 5,478 | -96.573% |
| 2025-09-23 | 10.6600 | 11.0700 | 10.6300 | 11.0700 | +4.830% | 10 | 5,418 | -96.567% |
| 2025-09-22 | 10.6300 | 10.6500 | 10.4400 | 10.5600 | +0.380% | 1,003 | 5,414 | -96.402% |
| 2025-09-19 | 10.5800 | 10.5900 | 10.4700 | 10.5200 | -0.661% | 308 | 5,427 | -96.388% |
| 2025-09-18 | 10.5000 | 10.6000 | 10.3300 | 10.5900 | -0.843% | 20 | 5,313 | -96.412% |
| 2025-09-17 | 10.9100 | 11.1700 | 10.6800 | 10.6800 | -2.821% | 122 | 5,302 | -96.442% |
| 2025-09-16 | 10.9000 | 10.9900 | 10.8600 | 10.9900 | +2.519% | 254 | 5,202 | -96.542% |
| 2025-09-15 | 10.5600 | 10.7500 | 10.5100 | 10.7200 | +0.187% | 169 | 5,061 | -96.455% |
| 2025-09-12 | 10.7200 | 10.7900 | 10.7000 | 10.7000 | -0.093% | 93 | 5,077 | -96.449% |
| 2025-09-11 | 10.8600 | 10.8600 | 10.7000 | 10.7100 | -5.221% | 44 | 5,060 | -96.452% |
| 2025-09-10 | 10.9600 | 11.3000 | 10.8200 | 11.3000 | +0.983% | 89 | 5,052 | -96.637% |
| 2025-09-09 | 11.1900 | 11.4200 | 11.1600 | 11.1900 | -1.928% | 8 | 5,026 | -96.604% |
| 2025-09-08 | 11.1800 | 11.4100 | 11.1800 | 11.4100 | -0.955% | 19 | 5,026 | -96.670% |
| 2025-09-05 | 10.9300 | 11.9900 | 10.9300 | 11.5200 | +2.857% | 44 | 5,028 | -96.701% |
| 2025-09-04 | 11.6500 | 11.6500 | 11.2000 | 11.2000 | -6.822% | 40 | 5,036 | -96.607% |
| 2025-09-03 | 11.9800 | 12.0200 | 11.7900 | 12.0200 | -4.223% | 247 | 5,041 | -96.839% |
| 2025-09-02 | 12.7400 | 12.9400 | 12.3900 | 12.5500 | +6.356% | 55 | 5,006 | -96.972% |
| 2025-08-29 | 11.3600 | 11.9800 | 11.3600 | 11.8000 | +4.889% | 51 | 4,984 | -96.780% |
| 2025-08-28 | 11.4300 | 11.4900 | 11.2400 | 11.2500 | -2.344% | 43 | 4,984 | -96.622% |
| 2025-08-27 | 11.6300 | 11.7100 | 11.5100 | 11.5200 | -0.087% | 36 | 4,985 | -96.701% |
| 2025-08-25 | 11.6200 | 11.6200 | 11.4600 | 11.5300 | -0.518% | 14 | 5,010 | -96.704% |
| 2025-08-22 | 11.8600 | 11.8600 | 11.5300 | 11.5900 | -10.294% | 77 | 5,013 | -96.721% |
| 2025-08-21 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +2.540% | 2 | 4,973 | -97.059% |
| 2025-08-20 | 13.3300 | 13.3300 | 12.6000 | 12.6000 | +1.695% | 10 | 4,972 | -96.984% |
| 2025-08-19 | 12.0200 | 12.3900 | 12.0200 | 12.3900 | +4.118% | 27 | 4,982 | -96.933% |
| 2025-08-18 | 12.2200 | 12.2200 | 11.9000 | 11.9000 | -1.490% | 29 | 4,999 | -96.807% |
| 2025-08-15 | 11.9900 | 12.1400 | 11.9900 | 12.0800 | +0.416% | 8 | 4,994 | -96.854% |
| 2025-08-14 | 12.1700 | 12.2800 | 11.9800 | 12.0300 | -1.393% | 23 | 4,988 | -96.841% |
| 2025-08-13 | 11.9500 | 12.3300 | 11.9500 | 12.2000 | +0.247% | 22 | 4,978 | -96.885% |
| 2025-08-12 | 12.5300 | 12.5300 | 12.1700 | 12.1700 | -5.512% | 29 | 4,969 | -96.878% |
| 2025-08-11 | 12.5100 | 12.8800 | 12.5100 | 12.8800 | +1.738% | 27 | 4,940 | -97.050% |
| 2025-08-08 | 12.8000 | 12.8700 | 12.6600 | 12.6600 | -6.499% | 18 | 4,949 | -96.998% |
| 2025-08-07 | 12.9100 | 13.5500 | 12.9100 | 13.5400 | +2.421% | 60 | 4,934 | -97.194% |
| 2025-08-06 | 13.6000 | 13.6000 | 13.1800 | 13.2200 | -3.221% | 57 | 4,967 | -97.126% |
| 2025-08-05 | 13.7600 | 13.7800 | 13.5700 | 13.6600 | +0.886% | 47 | 4,934 | -97.218% |
| 2025-08-04 | 13.6700 | 13.6700 | 13.4800 | 13.5400 | -9.431% | 33 | 4,956 | -97.194% |
| 2025-08-01 | 14.3200 | 15.3600 | 14.3200 | 14.9500 | +14.735% | 575 | 4,929 | -97.458% |
| 2025-07-31 | 12.3200 | 13.0300 | 12.2200 | 13.0300 | +4.240% | 61 | 5,286 | -97.084% |
| 2025-07-30 | 12.7200 | 13.2200 | 12.5000 | 12.5000 | -2.799% | 110 | 5,242 | -96.960% |
| 2025-07-29 | 12.4300 | 12.8600 | 12.4100 | 12.8600 | +2.798% | 115 | 5,338 | -97.045% |
| 2025-07-28 | 12.5000 | 12.5100 | 12.4400 | 12.5100 | -1.185% | 44 | 5,324 | -96.962% |
| 2025-07-25 | 12.9000 | 12.9000 | 12.6600 | 12.6600 | -1.632% | 54 | 5,331 | -96.998% |
| 2025-07-24 | 12.9800 | 13.0100 | 12.8600 | 12.8700 | -1.905% | 37 | 5,283 | -97.047% |
| 2025-07-23 | 13.7100 | 13.7100 | 13.1200 | 13.1200 | -5.747% | 26 | 5,253 | -97.104% |
| 2025-07-22 | 14.0000 | 14.4300 | 13.8800 | 13.9200 | +0.870% | 44 | 5,233 | -97.270% |
| 2025-07-21 | 13.7000 | 13.8000 | 13.4900 | 13.8000 | -2.473% | 41 | 5,234 | -97.246% |
| 2025-07-18 | 13.9900 | 14.3000 | 13.9900 | 14.1500 | +0.355% | 37 | 5,230 | -97.314% |
| 2025-07-17 | 14.3700 | 14.4800 | 14.0400 | 14.1000 | -6.312% | 22 | 5,224 | -97.305% |
| 2025-07-16 | 14.4500 | 15.0500 | 14.4500 | 15.0500 | +3.365% | 3,007 | 5,203 | -97.475% |
| 2025-07-15 | 14.2600 | 14.5700 | 14.2600 | 14.5600 | +1.463% | 9 | 4,051 | -97.390% |
| 2025-07-14 | 14.5900 | 14.5900 | 14.3500 | 14.3500 | +0.772% | 38 | 4,049 | -97.352% |
| 2025-07-11 | 14.6000 | 14.6000 | 14.2400 | 14.2400 | +2.594% | 225 | 4,036 | -97.331% |
| 2025-07-10 | 14.2000 | 14.2000 | 13.8700 | 13.8800 | -2.801% | 27 | 4,168 | -97.262% |
| 2025-07-09 | 14.1800 | 14.3000 | 14.1000 | 14.2800 | -2.791% | 6 | 4,168 | -97.339% |
| 2025-07-08 | 14.8000 | 14.8500 | 14.5800 | 14.6900 | -3.355% | 11 | 4,168 | -97.413% |
| 2025-07-07 | 14.8200 | 15.2800 | 14.8200 | 15.2000 | +5.336% | 9 | 4,173 | -97.500% |
| 2025-07-03 | 14.5800 | 14.6600 | 14.1100 | 14.4300 | -5.253% | 53 | 4,179 | -97.367% |
| 2025-07-02 | 15.4800 | 15.4800 | 15.2200 | 15.2300 | -1.296% | 4 | 4,179 | -97.505% |
| 2025-07-01 | 15.5500 | 15.5500 | 15.4300 | 15.4300 | +0.521% | 7 | 4,179 | -97.537% |
| 2025-06-30 | 15.5500 | 15.5800 | 15.3500 | 15.3500 | -2.042% | 19 | 4,181 | -97.524% |
| 2025-06-27 | 15.8900 | 15.8900 | 15.5900 | 15.6700 | -2.063% | 18 | 4,175 | -97.575% |
| 2025-06-26 | 16.3200 | 16.3400 | 15.9700 | 16.0000 | -3.323% | 14 | 4,168 | -97.625% |
| 2025-06-25 | 16.2600 | 16.6200 | 16.2600 | 16.5500 | +0.303% | 13 | 4,161 | -97.704% |
| 2025-06-24 | 16.9500 | 16.9600 | 16.5000 | 16.5000 | -9.490% | 17 | 4,156 | -97.697% |
| 2025-06-23 | 18.5300 | 18.8200 | 18.2300 | 18.2300 | -5.593% | 11 | 4,148 | -97.916% |
| 2025-06-20 | 18.5800 | 19.3100 | 18.5800 | 19.3100 | +5.003% | 32 | 4,144 | -98.032% |
| 2025-06-18 | 18.2000 | 18.6100 | 18.2000 | 18.3900 | -1.710% | 7 | 4,132 | -97.934% |
| 2025-06-17 | 18.0300 | 18.7100 | 18.0300 | 18.7100 | +6.731% | 33 | 4,132 | -97.969% |
| 2025-06-16 | 17.4700 | 17.5300 | 17.3700 | 17.5300 | -8.840% | 14 | 4,161 | -97.832% |
| 2025-06-13 | 18.7000 | 19.2300 | 18.0100 | 19.2300 | +10.264% | 12 | 4,168 | -98.024% |
| 2025-06-12 | 18.1000 | 18.1000 | 17.4400 | 17.4400 | -1.691% | 12 | 4,167 | -97.821% |
| 2025-06-11 | 17.1300 | 17.7400 | 17.0500 | 17.7400 | +2.841% | 25 | 4,160 | -97.858% |
| 2025-06-10 | 17.5500 | 17.5500 | 17.2500 | 17.2500 | -1.316% | 14 | 4,172 | -97.797% |
| 2025-06-09 | 17.8200 | 17.8200 | 17.4800 | 17.4800 | -3.956% | 12 | 4,166 | -97.826% |
| 2025-06-06 | 17.7400 | 18.2000 | 17.7400 | 18.2000 | -6.330% | 60 | 4,163 | -97.912% |
| 2025-06-05 | 19.1800 | 19.4700 | 18.3500 | 19.4300 | +3.904% | 11 | 4,159 | -98.044% |
| 2025-06-04 | 18.5400 | 18.7000 | 18.5400 | 18.7000 | -0.796% | 11 | 4,156 | -97.968% |
| 2025-06-03 | 19.5500 | 19.5500 | 18.8000 | 18.8500 | -5.514% | 21 | 4,156 | -97.984% |
| 2025-06-02 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.746% | 1 | 4,152 | -98.095% |
| 2025-05-30 | 20.3000 | 21.1400 | 20.1000 | 20.1000 | +0.400% | 18 | 4,152 | -98.109% |
| 2025-05-29 | 19.9500 | 20.0200 | 19.8500 | 20.0200 | +0.856% | 9 | 4,152 | -98.102% |
| 2025-05-28 | 20.0200 | 20.0600 | 19.7000 | 19.8500 | -0.700% | 100 | 4,145 | -98.086% |
| 2025-05-27 | 21.1600 | 21.1600 | 19.9500 | 19.9900 | -11.470% | 17 | 4,052 | -98.099% |
| 2025-05-23 | 23.4500 | 23.4500 | 22.2700 | 22.5800 | +6.660% | 26 | 4,039 | -98.317% |
| 2025-05-22 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -0.936% | 10 | 4,039 | -98.205% |
| 2025-05-21 | 19.7600 | 21.4500 | 19.4100 | 21.3700 | +9.759% | 42 | 4,039 | -98.222% |
| 2025-05-20 | 19.4100 | 19.4700 | 19.4100 | 19.4700 | +2.098% | 6 | 4,003 | -98.048% |
| 2025-05-19 | 20.1700 | 20.1700 | 19.0000 | 19.0700 | +1.167% | 84 | 4,009 | -98.007% |
| 2025-05-16 | 19.2200 | 19.5600 | 18.8500 | 18.8500 | -3.876% | 46 | 3,992 | -97.984% |
| 2025-05-15 | 20.2900 | 20.4700 | 19.6100 | 19.6100 | -2.389% | 15 | 4,001 | -98.062% |
| 2025-05-14 | 19.9700 | 20.1100 | 19.7500 | 20.0900 | +2.920% | 25 | 4,007 | -98.109% |
| 2025-05-13 | 20.1500 | 20.1500 | 19.5200 | 19.5200 | -7.048% | 24 | 4,001 | -98.053% |
| 2025-05-12 | 22.2900 | 22.4200 | 21.0000 | 21.0000 | -20.304% | 39 | 4,009 | -98.190% |
| 2025-05-09 | 26.5700 | 26.6000 | 26.3500 | 26.3500 | +0.534% | 24 | 4,007 | -98.558% |
| 2025-05-08 | 27.7500 | 27.7500 | 25.5400 | 26.2100 | -6.393% | 15 | 3,999 | -98.550% |
| 2025-05-07 | 28.4000 | 28.5000 | 28.0000 | 28.0000 | 0.000% | 14 | 3,996 | -98.643% |