SPY261218P00495000
SPY Dec 18 2026 495.00 Put
optionOPRA
EODOct 27, 2026
0.37USD-9.756%(-0.04)3Vol1,386OI
SPY261218P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 3 | 1,389 | 0.000% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -25.455% | 4 | 1,389 | -9.756% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | +7.843% | 110 | 1,389 | -32.727% |
| 2026-10-22 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | +21.429% | 44 | 1,373 | -27.451% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -17.647% | 12 | 1,384 | -11.905% |
| 2026-10-19 | 0.4900 | 0.5200 | 0.4700 | 0.5100 | -29.167% | 15 | 1,609 | -27.451% |
| 2026-10-16 | 0.4100 | 0.7200 | 0.4100 | 0.7200 | +75.610% | 404 | 1,511 | -48.611% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +17.143% | 13 | 1,517 | -9.756% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 1,517 | +5.714% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 10 | 1,517 | -5.128% |
| 2026-10-06 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | -9.524% | 302 | 1,817 | -2.632% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -20.755% | 4 | 1,815 | -11.905% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 10 | 1,815 | -30.189% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 3 | 1,815 | -33.929% |
| 2026-09-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 1,814 | -33.929% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | -13.636% | 15 | 1,821 | -35.088% |
| 2026-09-24 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | +10.000% | 10 | 1,811 | -43.939% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -33.333% | 3 | 1,813 | -38.333% |
| 2026-09-16 | 0.9400 | 1.0300 | 0.9000 | 0.9000 | +1.124% | 19 | 1,794 | -58.889% |
| 2026-09-15 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.000% | 20 | 1,793 | -58.427% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | +7.229% | 6 | 1,787 | -58.427% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 1 | 1,787 | -55.422% |
| 2026-09-10 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +27.848% | 101 | 1,691 | -63.366% |
| 2026-09-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -22.549% | 3 | 1,688 | -53.165% |
| 2026-09-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +13.333% | 18 | 1,681 | -63.725% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 9 | 1,690 | -58.889% |
| 2026-08-28 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | -4.124% | 4 | 1,689 | -60.215% |
| 2026-08-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 1,690 | -61.856% |
| 2026-08-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.841% | 1 | 1,690 | -63.366% |
| 2026-08-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 24 | 1,690 | -70.635% |
| 2026-08-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 1 | 1,691 | -67.544% |
| 2026-08-13 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -7.143% | 4 | 1,690 | -68.376% |
| 2026-08-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 9 | 1,690 | -70.635% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 110 | 1,800 | -71.538% |
| 2026-08-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 2 | 1,802 | -72.180% |
| 2026-08-05 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -33.333% | 205 | 1,803 | -72.388% |
| 2026-07-29 | 2.1800 | 2.1800 | 2.0100 | 2.0100 | -1.951% | 2 | 1,803 | -81.592% |
| 2026-07-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 1,802 | -81.951% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 3 | 1,799 | -81.500% |
| 2026-07-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 2 | 1,800 | -83.028% |
| 2026-07-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 15 | 1,800 | -82.212% |
| 2026-07-08 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | +0.948% | 15 | 1,800 | -82.629% |
| 2026-07-07 | 2.0700 | 2.1300 | 2.0700 | 2.1100 | +1.442% | 17 | 1,805 | -82.464% |
| 2026-07-06 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -8.772% | 27 | 1,815 | -82.212% |
| 2026-06-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.785% | 6 | 1,809 | -83.772% |
| 2026-06-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.037% | 5 | 1,814 | -84.711% |
| 2026-06-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 5 | 1,814 | -86.245% |
| 2026-06-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +2.281% | 1 | 1,825 | -86.245% |
| 2026-06-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.625% | 11 | 1,821 | -85.932% |
| 2026-06-17 | 2.7500 | 3.0300 | 2.6700 | 3.0100 | +18.972% | 83 | 1,845 | -87.708% |
| 2026-06-16 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | -17.857% | 11 | 1,846 | -85.375% |
| 2026-06-12 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.810% | 2 | 1,844 | -87.987% |
| 2026-06-11 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -15.065% | 1 | 1,844 | -88.685% |
| 2026-06-10 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +8.451% | 5 | 1,845 | -90.390% |
| 2026-06-05 | 2.8800 | 3.5500 | 2.8800 | 3.5500 | +30.037% | 4 | 1,844 | -89.577% |
| 2026-06-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.545% | 10 | 1,854 | -86.447% |
| 2026-06-02 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +0.351% | 4 | 1,856 | -87.063% |
| 2026-06-01 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -2.397% | 2 | 1,856 | -87.018% |
| 2026-05-28 | 2.9800 | 2.9900 | 2.9200 | 2.9200 | -6.709% | 7 | 1,856 | -87.329% |
| 2026-05-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -12.813% | 1 | 1,857 | -88.179% |
| 2026-05-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.774% | 5 | 1,862 | -89.694% |
| 2026-05-19 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.695% | 1 | 1,863 | -90.289% |
| 2026-05-14 | 3.7800 | 3.7800 | 3.7100 | 3.7100 | -10.817% | 7 | 1,868 | -90.027% |
| 2026-05-12 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +7.494% | 1 | 1,869 | -91.106% |
| 2026-05-08 | 3.8600 | 3.8700 | 3.8600 | 3.8700 | -1.777% | 2 | 1,871 | -90.439% |
| 2026-05-07 | 4.0100 | 4.0100 | 3.9400 | 3.9400 | -2.233% | 155 | 2,025 | -90.609% |
| 2026-05-06 | 4.0700 | 4.0700 | 4.0300 | 4.0300 | -6.497% | 5 | 2,027 | -90.819% |
| 2026-05-01 | 4.2300 | 4.3100 | 4.2300 | 4.3100 | -2.928% | 16 | 2,027 | -91.415% |
| 2026-04-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -7.500% | 1 | 2,027 | -91.667% |
| 2026-04-29 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -0.621% | 7 | 2,028 | -92.292% |
| 2026-04-28 | 4.9500 | 4.9500 | 4.8300 | 4.8300 | -0.207% | 2 | 2,030 | -92.340% |
| 2026-04-27 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -4.724% | 5 | 2,030 | -92.355% |
| 2026-04-22 | 5.0700 | 5.0800 | 5.0100 | 5.0800 | -5.926% | 8 | 2,030 | -92.717% |
| 2026-04-21 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +5.469% | 11 | 2,036 | -93.148% |
| 2026-04-20 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | +3.854% | 17 | 2,036 | -92.773% |
| 2026-04-17 | 4.9600 | 5.0100 | 4.9200 | 4.9300 | -8.022% | 54 | 2,037 | -92.495% |
| 2026-04-15 | 5.4300 | 5.4300 | 5.3300 | 5.3600 | -2.899% | 7 | 2,035 | -93.097% |
| 2026-04-14 | 5.4600 | 5.5200 | 5.4400 | 5.5200 | -7.692% | 6 | 2,034 | -93.297% |
| 2026-04-13 | 6.1700 | 6.2100 | 5.9800 | 5.9800 | -5.230% | 5 | 2,035 | -93.813% |
| 2026-04-10 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +2.936% | 1 | 2,033 | -94.136% |
| 2026-04-09 | 6.5100 | 6.5700 | 6.1300 | 6.1300 | -9.050% | 35 | 2,033 | -93.964% |
| 2026-04-08 | 6.3600 | 6.7400 | 6.3600 | 6.7400 | -17.805% | 10 | 2,034 | -94.510% |
| 2026-04-07 | 8.4600 | 8.8400 | 8.2000 | 8.2000 | +1.863% | 4 | 2,037 | -95.488% |
| 2026-04-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.938% | 1 | 2,037 | -95.404% |
| 2026-04-02 | 8.8000 | 8.8000 | 8.3800 | 8.3800 | -2.331% | 28 | 2,011 | -95.585% |
| 2026-04-01 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -8.626% | 1 | 2,011 | -95.688% |
| 2026-03-31 | 10.4200 | 10.7500 | 9.3900 | 9.3900 | -22.333% | 17 | 2,010 | -96.060% |
| 2026-03-30 | 9.6100 | 12.0900 | 9.6100 | 12.0900 | +0.750% | 3 | 2,007 | -96.940% |
| 2026-03-27 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +14.723% | 8 | 2,008 | -96.917% |
| 2026-03-26 | 10.0500 | 10.4600 | 10.0500 | 10.4600 | +13.572% | 11 | 2,011 | -96.463% |
| 2026-03-25 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -7.437% | 2 | 2,010 | -95.983% |
| 2026-03-24 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +5.851% | 16 | 2,024 | -96.281% |
| 2026-03-23 | 8.7000 | 9.6800 | 8.7000 | 9.4000 | -12.963% | 8 | 2,020 | -96.064% |
| 2026-03-20 | 9.9100 | 10.8000 | 9.9100 | 10.8000 | +15.632% | 12 | 2,018 | -96.574% |
| 2026-03-19 | 10.1900 | 10.2000 | 9.1500 | 9.3400 | +10.664% | 157 | 2,022 | -96.039% |
| 2026-03-17 | 8.3800 | 8.4400 | 8.3800 | 8.4400 | -3.543% | 19 | 2,030 | -95.616% |
| 2026-03-16 | 8.7800 | 8.9000 | 8.5900 | 8.7500 | -11.616% | 161 | 2,030 | -95.771% |
| 2026-03-13 | 8.9900 | 9.9000 | 8.9900 | 9.9000 | +3.774% | 3 | 2,135 | -96.263% |
| 2026-03-12 | 9.1000 | 9.5400 | 9.1000 | 9.5400 | +13.033% | 27 | 2,135 | -96.122% |
| 2026-03-10 | 8.6200 | 8.6200 | 7.9700 | 8.4400 | -2.989% | 7 | 2,118 | -95.616% |
| 2026-03-09 | 10.5500 | 10.5600 | 8.5900 | 8.7000 | -3.867% | 15 | 2,120 | -95.747% |
| 2026-03-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +18.766% | 1 | 2,123 | -95.912% |
| 2026-03-04 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -5.810% | 1 | 2,123 | -95.144% |
| 2026-03-03 | 8.8000 | 9.2000 | 8.0900 | 8.0900 | +2.795% | 13 | 2,124 | -95.426% |
| 2026-02-27 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +12.268% | 3 | 2,120 | -95.299% |
| 2026-02-25 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -4.626% | 1 | 2,120 | -94.722% |
| 2026-02-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.793% | 2 | 2,120 | -94.966% |
| 2026-02-19 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.713% | 10 | 2,120 | -95.207% |
| 2026-02-17 | 8.0700 | 8.2700 | 7.5600 | 7.5900 | +11.618% | 8 | 2,120 | -95.125% |
| 2026-02-09 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | -18.563% | 2 | 2,124 | -94.559% |
| 2026-02-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +11.333% | 1 | 2,123 | -95.569% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 10 | 2,122 | -95.067% |
| 2026-01-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.547% | 129 | 2,112 | -94.966% |
| 2026-01-29 | 7.8500 | 7.8500 | 7.3100 | 7.3100 | +3.395% | 4 | 2,022 | -94.938% |
| 2026-01-28 | 7.1300 | 7.2400 | 7.0700 | 7.0700 | +4.586% | 278 | 2,025 | -94.767% |
| 2026-01-26 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -7.143% | 1 | 2,089 | -94.527% |
| 2026-01-21 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -10.675% | 5 | 2,089 | -94.918% |
| 2026-01-20 | 7.7500 | 8.1500 | 7.7500 | 8.1500 | +18.287% | 10 | 2,084 | -95.460% |
| 2026-01-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -7.517% | 1 | 2,080 | -94.630% |
| 2026-01-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.882% | 1 | 2,080 | -95.034% |
| 2026-01-13 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.453% | 1 | 2,080 | -94.543% |
| 2026-01-09 | 6.9100 | 7.0100 | 6.8800 | 6.8800 | -4.178% | 151 | 2,079 | -94.622% |
| 2026-01-08 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +3.608% | 1 | 2,079 | -94.847% |
| 2026-01-07 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -1.563% | 19 | 2,079 | -94.661% |
| 2026-01-06 | 7.1200 | 7.1200 | 7.0400 | 7.0400 | -2.493% | 13 | 2,098 | -94.744% |
| 2026-01-05 | 7.1900 | 7.2200 | 7.1500 | 7.2200 | -2.564% | 38 | 2,099 | -94.875% |
| 2026-01-02 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.200% | 1 | 2,119 | -95.007% |
| 2025-12-31 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +5.485% | 37 | 2,119 | -95.067% |
| 2025-12-30 | 7.0800 | 7.1500 | 7.0800 | 7.1100 | 0.000% | 6 | 2,119 | -94.796% |
| 2025-12-29 | 7.2200 | 7.2200 | 7.1100 | 7.1100 | -1.524% | 4 | 2,115 | -94.796% |
| 2025-12-26 | 7.1900 | 7.2200 | 7.1900 | 7.2200 | 0.000% | 4 | 2,117 | -94.875% |
| 2025-12-23 | 7.2900 | 7.2900 | 7.2200 | 7.2200 | -2.168% | 9 | 2,114 | -94.875% |
| 2025-12-22 | 7.5300 | 7.5300 | 7.3700 | 7.3800 | -6.582% | 23 | 2,114 | -94.986% |
| 2025-12-19 | 7.9400 | 7.9400 | 7.9000 | 7.9000 | -5.615% | 345 | 2,114 | -95.316% |
| 2025-12-18 | 8.5700 | 8.5700 | 8.3700 | 8.3700 | -7.412% | 3 | 1,772 | -95.579% |
| 2025-12-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +5.979% | 1 | 1,774 | -95.907% |
| 2025-12-16 | 8.8300 | 8.8300 | 8.5200 | 8.5300 | -3.507% | 8 | 1,774 | -95.662% |
| 2025-12-15 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.260% | 1 | 1,776 | -95.814% |
| 2025-12-12 | 8.8400 | 9.1200 | 8.7300 | 8.7300 | +6.204% | 32 | 1,776 | -95.762% |
| 2025-12-11 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.294% | 1 | 1,753 | -95.499% |
| 2025-12-10 | 8.9100 | 8.9100 | 8.5000 | 8.5000 | -2.299% | 3 | 1,753 | -95.647% |
| 2025-12-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.517% | 1 | 1,753 | -95.747% |
| 2025-12-08 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.382% | 1 | 1,753 | -95.683% |
| 2025-12-04 | 8.8400 | 8.8700 | 8.8400 | 8.8700 | +0.910% | 5 | 1,753 | -95.829% |
| 2025-12-03 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.014% | 7 | 1,752 | -95.791% |
| 2025-12-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.000% | 1 | 1,745 | -95.833% |
| 2025-12-01 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 2 | 1,745 | -95.833% |
| 2025-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.808% | 5 | 1,745 | -95.889% |
| 2025-11-26 | 9.3200 | 9.3200 | 9.2600 | 9.2600 | -12.394% | 4 | 1,745 | -96.004% |
| 2025-11-25 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.095% | 1 | 1,745 | -96.500% |
| 2025-11-24 | 11.1100 | 11.1100 | 10.5100 | 10.5600 | -12.365% | 3 | 1,745 | -96.496% |
| 2025-11-21 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.804% | 1 | 1,742 | -96.929% |
| 2025-11-20 | 12.9700 | 13.1000 | 12.9400 | 13.0700 | +13.751% | 10 | 1,742 | -97.169% |
| 2025-11-19 | 11.7700 | 11.7700 | 11.4900 | 11.4900 | +8.192% | 12 | 1,744 | -96.780% |
| 2025-11-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +3.207% | 1 | 1,733 | -96.516% |
| 2025-11-14 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -2.464% | 1 | 1,732 | -96.404% |
| 2025-11-13 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | +5.080% | 3 | 1,731 | -96.493% |
| 2025-11-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -9.550% | 1 | 1,729 | -96.315% |
| 2025-11-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.628% | 4 | 1,728 | -96.667% |
| 2025-11-06 | 10.4500 | 10.4500 | 10.4100 | 10.4100 | +9.119% | 6 | 1,728 | -96.446% |
| 2025-11-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.053% | 1 | 1,727 | -96.122% |
| 2025-11-03 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | +6.332% | 6 | 1,727 | -96.201% |
| 2025-10-28 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +2.232% | 10 | 1,727 | -95.961% |
| 2025-10-27 | 8.9200 | 8.9600 | 8.9000 | 8.9600 | -3.448% | 8 | 1,738 | -95.871% |
| 2025-10-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -5.978% | 2 | 1,738 | -96.013% |
| 2025-10-23 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -4.638% | 1 | 1,740 | -96.251% |
| 2025-10-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.916% | 2 | 1,739 | -96.425% |
| 2025-10-21 | 9.9000 | 9.9600 | 9.8800 | 9.9600 | -1.190% | 3 | 1,737 | -96.285% |
| 2025-10-20 | 10.0200 | 10.0800 | 10.0200 | 10.0800 | -9.920% | 2 | 1,734 | -96.329% |
| 2025-10-17 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -12.235% | 1 | 1,734 | -96.693% |
| 2025-10-16 | 12.8700 | 12.8700 | 12.2400 | 12.7500 | +19.048% | 40 | 1,733 | -97.098% |
| 2025-10-15 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -11.120% | 1 | 1,731 | -96.545% |
| 2025-10-14 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +9.248% | 1 | 1,731 | -96.929% |
| 2025-10-13 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -9.218% | 1 | 1,732 | -96.646% |
| 2025-10-10 | 11.0000 | 12.1500 | 11.0000 | 12.1500 | +19.704% | 10 | 1,731 | -96.955% |
| 2025-10-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 1 | 1,721 | -96.355% |
| 2025-10-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.174% | 1 | 1,719 | -96.263% |
| 2025-10-06 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.197% | 1 | 1,719 | -96.344% |
| 2025-10-03 | 10.1000 | 10.1400 | 10.1000 | 10.1400 | -0.099% | 2 | 1,719 | -96.351% |
| 2025-10-02 | 9.9700 | 10.1500 | 9.9700 | 10.1500 | +1.500% | 2 | 1,719 | -96.355% |
| 2025-10-01 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -3.754% | 2 | 1,718 | -96.300% |
| 2025-09-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +1.863% | 1 | 1,718 | -96.439% |
| 2025-09-26 | 10.6400 | 10.6400 | 10.2000 | 10.2000 | -4.135% | 27 | 1,718 | -96.373% |
| 2025-09-24 | 10.7700 | 10.7700 | 10.6400 | 10.6400 | +4.110% | 14 | 1,691 | -96.523% |
| 2025-09-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +1.188% | 1 | 1,688 | -96.380% |
| 2025-09-22 | 10.2000 | 10.2000 | 10.0700 | 10.1000 | +0.498% | 7 | 1,688 | -96.337% |
| 2025-09-19 | 10.0900 | 10.0900 | 10.0500 | 10.0500 | -1.180% | 6 | 1,682 | -96.318% |
| 2025-09-18 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | -1.358% | 4 | 1,682 | -96.362% |
| 2025-09-17 | 10.2300 | 10.3100 | 10.1800 | 10.3100 | +0.097% | 32 | 1,681 | -96.411% |
| 2025-09-15 | 10.1200 | 10.3000 | 10.1200 | 10.3000 | +0.488% | 10 | 1,681 | -96.408% |
| 2025-09-11 | 10.3400 | 10.3400 | 10.2500 | 10.2500 | -3.027% | 2 | 1,676 | -96.390% |
| 2025-09-10 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.401% | 1 | 1,675 | -96.500% |
| 2025-09-08 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.744% | 1 | 1,674 | -96.584% |
| 2025-09-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -3.587% | 3 | 1,674 | -96.558% |
| 2025-08-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.535% | 1 | 1,674 | -96.682% |
| 2025-08-25 | 11.2000 | 11.2100 | 11.2000 | 11.2100 | -3.694% | 4 | 1,675 | -96.699% |
| 2025-08-15 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.431% | 10 | 1,678 | -96.821% |
| 2025-08-13 | 11.4000 | 11.5900 | 11.4000 | 11.5900 | -0.086% | 6 | 1,688 | -96.808% |
| 2025-08-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.840% | 1 | 1,688 | -96.810% |
| 2025-08-11 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -0.327% | 38 | 1,688 | -96.965% |
| 2025-08-08 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -10.140% | 5 | 1,711 | -96.975% |
| 2025-08-04 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +13.891% | 1 | 1,711 | -97.281% |
| 2025-07-31 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.321% | 5 | 1,711 | -96.904% |
| 2025-07-25 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -1.943% | 11 | 1,711 | -96.945% |
| 2025-07-24 | 12.3100 | 12.3500 | 12.3100 | 12.3500 | -3.891% | 3 | 1,700 | -97.004% |
| 2025-07-23 | 13.1200 | 13.1200 | 12.8500 | 12.8500 | -1.758% | 7 | 1,702 | -97.121% |
| 2025-07-21 | 12.9600 | 13.0800 | 12.9600 | 13.0800 | -3.965% | 23 | 1,702 | -97.171% |
| 2025-07-17 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -2.155% | 1 | 1,715 | -97.283% |
| 2025-07-15 | 13.7500 | 13.9200 | 13.7500 | 13.9200 | +2.053% | 3 | 1,716 | -97.342% |
| 2025-07-11 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +2.711% | 1 | 1,717 | -97.287% |
| 2025-07-10 | 13.2300 | 13.2800 | 13.2300 | 13.2800 | -2.209% | 12 | 1,717 | -97.214% |
| 2025-07-09 | 13.5100 | 13.5800 | 13.5100 | 13.5800 | -6.602% | 5 | 1,717 | -97.275% |
| 2025-07-07 | 14.5100 | 14.5400 | 14.5100 | 14.5400 | +0.414% | 3 | 1,717 | -97.455% |
| 2025-07-02 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -0.958% | 1 | 1,717 | -97.445% |
| 2025-07-01 | 14.6900 | 14.6900 | 14.6200 | 14.6200 | -1.945% | 56 | 1,716 | -97.469% |
| 2025-06-30 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.268% | 5 | 1,710 | -97.518% |
| 2025-06-27 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.096% | 5 | 1,710 | -97.525% |
| 2025-06-26 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -4.682% | 2 | 1,705 | -97.577% |
| 2025-06-25 | 15.6500 | 16.0200 | 15.6500 | 16.0200 | -2.317% | 13 | 1,705 | -97.690% |
| 2025-06-24 | 16.3800 | 16.4000 | 16.3800 | 16.4000 | -8.226% | 5 | 1,692 | -97.744% |
| 2025-06-23 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +4.138% | 5 | 1,692 | -97.929% |
| 2025-06-17 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +1.659% | 3 | 1,692 | -97.844% |
| 2025-06-16 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +3.368% | 50 | 1,689 | -97.808% |
| 2025-06-11 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -4.781% | 2 | 1,739 | -97.734% |
| 2025-06-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -2.833% | 10 | 1,737 | -97.843% |
| 2025-06-05 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -2.053% | 2 | 1,736 | -97.904% |
| 2025-06-03 | 18.5500 | 18.5500 | 18.0200 | 18.0200 | -10.304% | 2 | 1,734 | -97.947% |
| 2025-05-30 | 20.0000 | 20.0900 | 20.0000 | 20.0900 | +4.472% | 6 | 1,732 | -98.158% |
| 2025-05-29 | 19.2200 | 19.2500 | 19.2200 | 19.2300 | +1.478% | 4 | 1,732 | -98.076% |
| 2025-05-27 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -0.420% | 1 | 1,735 | -98.047% |
| 2025-05-21 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +2.865% | 2 | 1,735 | -98.056% |
| 2025-05-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.270% | 4 | 1,735 | -98.000% |
| 2025-05-15 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -2.111% | 3 | 1,737 | -98.005% |
| 2025-05-14 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +0.477% | 3 | 1,737 | -98.047% |
| 2025-05-13 | 19.1100 | 19.1100 | 18.8600 | 18.8600 | -5.935% | 15 | 1,734 | -98.038% |
| 2025-05-12 | 20.9200 | 21.0500 | 20.0500 | 20.0500 | -18.463% | 22 | 1,741 | -98.155% |
| 2025-05-08 | 24.5700 | 24.5900 | 24.5700 | 24.5900 | -7.730% | 2 | 1,723 | -98.495% |
| 2025-05-07 | 27.0800 | 27.1000 | 26.6500 | 26.6500 | +2.029% | 7 | 1,722 | -98.612% |
| 2025-05-05 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +3.405% | 2 | 1,727 | -98.583% |
| 2025-05-02 | 25.5500 | 25.5500 | 25.2600 | 25.2600 | -4.173% | 4 | 1,727 | -98.535% |
| 2025-05-01 | 26.5300 | 26.5300 | 26.2800 | 26.3600 | -5.689% | 5 | 1,728 | -98.596% |
| 2025-04-30 | 29.8000 | 29.8000 | 27.9500 | 27.9500 | -0.179% | 42 | 1,729 | -98.676% |
| 2025-04-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.374% | 1 | 1,729 | -98.679% |
| 2025-04-28 | 28.3500 | 28.3900 | 28.3500 | 28.3900 | +2.639% | 2 | 1,729 | -98.697% |
| 2025-04-25 | 27.6500 | 27.6600 | 27.6500 | 27.6600 | -14.233% | 20 | 1,730 | -98.662% |
| 2025-04-23 | 30.3000 | 32.2500 | 30.3000 | 32.2500 | -23.141% | 4 | 1,730 | -98.853% |
| 2025-04-21 | 41.9600 | 41.9600 | 41.9600 | 41.9600 | +16.653% | 2 | 1,729 | -99.118% |
| 2025-04-16 | 33.8800 | 35.9700 | 33.8800 | 35.9700 | +0.419% | 4 | 1,731 | -98.971% |
| 2025-04-11 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | -7.918% | 6 | 1,732 | -98.967% |
| 2025-04-10 | 39.2400 | 39.6500 | 38.9000 | 38.9000 | +29.667% | 17 | 1,732 | -99.049% |
| 2025-04-09 | 47.7600 | 48.5900 | 30.0000 | 30.0000 | -15.943% | 18 | 1,732 | -98.767% |
| 2025-04-08 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -19.798% | 6 | 1,743 | -98.963% |
| 2025-04-07 | 50.1000 | 52.8700 | 44.0000 | 44.5000 | +11.250% | 23 | 1,737 | -99.169% |
| 2025-04-04 | 34.2900 | 42.8900 | 34.2900 | 40.0000 | +32.319% | 48 | 1,741 | -99.075% |
| 2025-04-03 | 28.1400 | 30.2300 | 27.3300 | 30.2300 | +46.392% | 32 | 1,743 | -98.776% |
| 2025-04-02 | 21.3500 | 21.3500 | 20.6500 | 20.6500 | -8.059% | 3 | 1,722 | -98.208% |
| 2025-04-01 | 23.1400 | 23.1400 | 22.4600 | 22.4600 | -0.839% | 11 | 1,720 | -98.353% |
| 2025-03-31 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +10.005% | 2 | 1,721 | -98.366% |
| 2025-03-26 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +7.914% | 5 | 1,719 | -98.203% |
| 2025-03-24 | 19.1500 | 19.3500 | 19.0800 | 19.0800 | -12.236% | 8 | 1,724 | -98.061% |
| 2025-03-21 | 21.4300 | 21.7400 | 21.4300 | 21.7400 | +1.494% | 196 | 1,729 | -98.298% |
| 2025-03-20 | 21.7300 | 21.7300 | 21.4200 | 21.4200 | +2.734% | 6 | 1,670 | -98.273% |
| 2025-03-19 | 21.8500 | 21.8500 | 20.8500 | 20.8500 | -10.553% | 3 | 1,672 | -98.225% |
| 2025-03-14 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | -4.428% | 8 | 1,672 | -98.413% |
| 2025-03-12 | 24.2100 | 24.3900 | 24.2100 | 24.3900 | -10.000% | 5 | 1,676 | -98.483% |
| 2025-03-11 | 25.6700 | 27.1000 | 25.6700 | 27.1000 | +23.631% | 51 | 1,677 | -98.635% |
| 2025-03-07 | 21.7400 | 21.9200 | 21.7400 | 21.9200 | +3.153% | 30 | 1,626 | -98.312% |
| 2025-03-06 | 21.2700 | 21.2700 | 21.2500 | 21.2500 | +1.190% | 10 | 1,640 | -98.259% |
| 2025-03-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.639% | 2 | 1,640 | -98.238% |
| 2025-02-27 | 19.1200 | 19.3300 | 19.1200 | 19.3300 | +5.744% | 24 | 1,640 | -98.086% |
| 2025-02-26 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +4.517% | 1 | 1,636 | -97.976% |
| 2025-02-21 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +12.766% | 2 | 1,635 | -97.885% |
| 2025-02-20 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.388% | 1 | 1,636 | -97.614% |
| 2025-02-13 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -6.534% | 2 | 1,636 | -97.605% |
| 2025-02-12 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -1.666% | 1 | 1,634 | -97.762% |
| 2025-02-04 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -0.178% | 7 | 1,635 | -97.799% |
| 2025-01-29 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +5.646% | 10 | 1,635 | -97.803% |
| 2025-01-24 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.605% | 2 | 1,635 | -97.679% |
| 2025-01-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.527% | 18 | 1,636 | -97.716% |
| 2025-01-21 | 16.9800 | 16.9800 | 16.6200 | 16.6200 | -3.203% | 2 | 1,630 | -97.774% |
| 2025-01-17 | 17.3200 | 17.3200 | 17.1700 | 17.1700 | -3.702% | 4 | 1,630 | -97.845% |
| 2025-01-16 | 18.0200 | 18.0400 | 17.8300 | 17.8300 | +0.112% | 51 | 1,630 | -97.925% |
| 2025-01-15 | 18.3500 | 18.3500 | 17.8100 | 17.8100 | -5.517% | 18 | 1,656 | -97.923% |
| 2025-01-08 | 19.0800 | 19.0800 | 18.8500 | 18.8500 | -0.475% | 6 | 1,657 | -98.037% |
| 2025-01-03 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -2.722% | 10 | 1,657 | -98.046% |
| 2025-01-02 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +12.935% | 1 | 1,657 | -98.100% |
| 2024-12-24 | 17.4800 | 17.4800 | 17.2300 | 17.2400 | -5.431% | 4 | 1,661 | -97.854% |
| 2024-12-23 | 18.2500 | 18.2500 | 18.2300 | 18.2300 | -4.605% | 8 | 1,661 | -97.970% |
| 2024-12-20 | 20.3200 | 20.3200 | 19.1100 | 19.1100 | -8.301% | 2 | 1,653 | -98.064% |
| 2024-12-19 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +9.742% | 10 | 1,653 | -98.225% |
| 2024-12-18 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | +12.367% | 1 | 1,643 | -98.052% |
| 2024-12-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.115% | 1 | 1,644 | -97.811% |
| 2024-12-06 | 16.3800 | 16.5500 | 16.3800 | 16.5500 | +0.792% | 4 | 1,644 | -97.764% |
| 2024-12-02 | 16.4400 | 16.4400 | 16.4200 | 16.4200 | -4.701% | 6 | 1,643 | -97.747% |
| 2024-11-25 | 17.2700 | 17.2700 | 17.2300 | 17.2300 | -11.596% | 34 | 1,637 | -97.853% |
| 2024-11-15 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +11.755% | 28 | 1,604 | -98.102% |
| 2024-11-13 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -1.469% | 2 | 1,590 | -97.878% |
| 2024-11-12 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | +0.227% | 2 | 1,588 | -97.910% |
| 2024-11-08 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -2.646% | 2 | 1,586 | -97.905% |
| 2024-11-06 | 18.2500 | 18.2500 | 18.1400 | 18.1400 | -15.075% | 20 | 1,585 | -97.960% |
| 2024-11-05 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -8.718% | 1 | 1,580 | -98.268% |
| 2024-10-31 | 22.8100 | 23.4000 | 22.8100 | 23.4000 | +8.133% | 5 | 1,580 | -98.419% |
| 2024-10-25 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -1.367% | 4 | 1,575 | -98.290% |
| 2024-10-23 | 21.9000 | 22.5400 | 21.9000 | 21.9400 | +4.030% | 6 | 1,573 | -98.314% |
| 2024-10-21 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -4.397% | 9 | 1,568 | -98.246% |
| 2024-10-15 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -5.037% | 1 | 1,568 | -98.323% |
| 2024-10-09 | 23.2200 | 23.2300 | 23.2200 | 23.2300 | -6.707% | 11 | 1,568 | -98.407% |
| 2024-10-07 | 24.2800 | 24.9000 | 24.2800 | 24.9000 | -3.787% | 5 | 1,567 | -98.514% |
| 2024-10-02 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +1.650% | 1 | 1,562 | -98.570% |
| 2024-10-01 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +1.840% | 1 | 1,562 | -98.547% |
| 2024-09-30 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.990% | 5 | 1,563 | -98.520% |
| 2024-09-27 | 24.8500 | 25.2500 | 24.8500 | 25.2500 | +3.654% | 6 | 1,558 | -98.535% |
| 2024-09-26 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -0.571% | 2 | 1,558 | -98.481% |
| 2024-09-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.073% | 1 | 1,558 | -98.490% |
| 2024-09-23 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +0.623% | 1 | 1,558 | -98.474% |
| 2024-09-20 | 24.7200 | 24.7200 | 24.0800 | 24.0900 | +0.459% | 20 | 1,558 | -98.464% |
| 2024-09-19 | 24.0300 | 24.0300 | 23.9800 | 23.9800 | -9.509% | 22 | 1,564 | -98.457% |
| 2024-09-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.526% | 1 | 1,573 | -98.604% |
| 2024-09-12 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | -8.138% | 19 | 1,572 | -98.611% |
| 2024-09-05 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +2.401% | 1 | 1,556 | -98.724% |
| 2024-09-04 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +15.639% | 2 | 1,556 | -98.694% |
| 2024-08-30 | 24.9000 | 24.9000 | 24.4900 | 24.4900 | +0.740% | 8 | 1,554 | -98.489% |
| 2024-08-22 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +0.621% | 10 | 1,554 | -98.478% |
| 2024-08-19 | 24.9300 | 24.9300 | 24.1600 | 24.1600 | -22.014% | 6 | 1,554 | -98.469% |
| 2024-08-12 | 30.6800 | 30.9800 | 30.6800 | 30.9800 | -0.864% | 16 | 1,554 | -98.806% |
| 2024-08-09 | 31.4500 | 31.4500 | 31.1000 | 31.2500 | -5.131% | 190 | 1,554 | -98.816% |
| 2024-08-08 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | +2.553% | 16 | 1,459 | -98.877% |
| 2024-08-07 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -4.119% | 10 | 1,443 | -98.848% |
| 2024-08-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -5.260% | 5 | 1,443 | -98.896% |
| 2024-08-05 | 38.7600 | 41.8900 | 35.0600 | 35.3600 | +6.410% | 15 | 1,421 | -98.954% |
| 2024-08-02 | 32.6300 | 33.2300 | 32.6300 | 33.2300 | +14.036% | 24 | 1,421 | -98.887% |
| 2024-08-01 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | +8.327% | 1 | 1,402 | -98.730% |
| 2024-07-30 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.261% | 5 | 1,402 | -98.625% |
| 2024-07-25 | 26.0300 | 26.8300 | 26.0300 | 26.8300 | +5.133% | 40 | 1,402 | -98.621% |
| 2024-07-24 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +4.505% | 1 | 1,424 | -98.550% |
| 2024-07-17 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +9.164% | 1 | 1,423 | -98.485% |
| 2024-07-12 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | -2.272% | 10 | 1,422 | -98.346% |
| 2024-07-09 | 22.7200 | 22.8900 | 22.7200 | 22.8900 | -0.435% | 2 | 1,422 | -98.384% |
| 2024-07-08 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -1.752% | 5 | 1,422 | -98.391% |
| 2024-07-05 | 23.7200 | 23.7200 | 23.4000 | 23.4000 | -2.743% | 52 | 1,422 | -98.419% |
| 2024-07-02 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | -0.166% | 9 | 1,447 | -98.462% |
| 2024-07-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.626% | 1 | 1,438 | -98.465% |
| 2024-06-27 | 24.5000 | 24.7500 | 24.5000 | 24.7500 | -1.434% | 4 | 1,437 | -98.505% |
| 2024-06-26 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +1.046% | 9 | 1,433 | -98.526% |
| 2024-06-25 | 24.7500 | 24.8500 | 24.7500 | 24.8500 | -3.119% | 3 | 1,434 | -98.511% |
| 2024-06-24 | 25.2500 | 25.7500 | 25.2500 | 25.6500 | +3.012% | 8 | 1,434 | -98.558% |
| 2024-06-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +0.403% | 4 | 1,427 | -98.514% |
| 2024-06-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -6.238% | 1 | 1,426 | -98.508% |
| 2024-06-13 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +0.609% | 5 | 1,426 | -98.601% |
| 2024-06-12 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -6.040% | 10 | 1,431 | -98.593% |
| 2024-06-07 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | +2.641% | 10 | 1,431 | -98.678% |
| 2024-06-06 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | +0.037% | 5 | 1,431 | -98.643% |
| 2024-06-05 | 28.2500 | 28.2500 | 27.2500 | 27.2500 | -5.448% | 150 | 1,426 | -98.642% |
| 2024-06-04 | 28.7500 | 29.3500 | 28.7500 | 28.8200 | +2.018% | 10 | 1,353 | -98.716% |
| 2024-06-03 | 29.8800 | 29.8800 | 28.2500 | 28.2500 | 0.000% | 6 | 1,348 | -98.690% |
| 2024-05-31 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -3.584% | 6 | 1,348 | -98.690% |
| 2024-05-30 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +0.687% | 2 | 1,345 | -98.737% |
| 2024-05-29 | 28.7500 | 29.1000 | 28.7500 | 29.1000 | +3.009% | 9 | 1,336 | -98.729% |
| 2024-05-28 | 28.0000 | 28.2500 | 28.0000 | 28.2500 | +0.749% | 8 | 1,336 | -98.690% |
| 2024-05-24 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -0.249% | 4 | 1,330 | -98.680% |
| 2024-05-21 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -1.091% | 14 | 1,330 | -98.684% |
| 2024-05-20 | 28.3100 | 28.5100 | 28.0000 | 28.4200 | -2.000% | 4 | 1,316 | -98.698% |
| 2024-05-17 | 28.2500 | 29.1800 | 28.2500 | 29.0000 | -2.488% | 1,410 | 1,315 | -98.724% |
| 2024-05-16 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +3.014% | 4 | 1,260 | -98.756% |
| 2024-05-15 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -6.175% | 1 | 1,258 | -98.718% |
| 2024-05-10 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -1.787% | 6 | 1,258 | -98.798% |
| 2024-05-09 | 31.3700 | 31.3700 | 31.3300 | 31.3300 | -1.074% | 11 | 1,255 | -98.819% |
| 2024-05-06 | 33.1600 | 33.1700 | 31.5800 | 31.6700 | -6.853% | 369 | 1,255 | -98.832% |
| 2024-05-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -7.357% | 4 | 1,062 | -98.912% |
| 2024-05-02 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | 0.000% | 7 | 1,060 | -98.992% |