SPY261218P00490000
SPY Dec 18 2026 490.00 Put
optionOPRA
EODOct 27, 2026
0.36USD-28.000%(-0.14)13Vol11,036OI
SPY261218P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -28.000% | 13 | 11,037 | 0.000% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | +4.167% | 21 | 11,023 | -28.000% |
| 2026-10-22 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | +37.143% | 12 | 11,015 | -25.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 3 | 11,018 | +2.857% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 11,017 | -16.279% |
| 2026-10-19 | 0.4900 | 0.5100 | 0.4400 | 0.4900 | -30.000% | 91 | 11,135 | -26.531% |
| 2026-10-16 | 0.3500 | 0.7300 | 0.3500 | 0.7000 | +55.556% | 249 | 10,979 | -48.571% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 5 | 10,979 | -20.000% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 5 | 10,979 | +5.882% |
| 2026-10-12 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -2.857% | 3 | 10,979 | +5.882% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 2 | 10,979 | +2.857% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 5 | 10,979 | -5.263% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 10,979 | -7.692% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 4 | 10,983 | -21.739% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 15 | 10,968 | -29.412% |
| 2026-09-30 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 8 | 10,973 | -28.000% |
| 2026-09-29 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | -7.407% | 26 | 10,968 | -28.000% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | +3.846% | 22 | 10,966 | -33.333% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -10.345% | 4 | 10,968 | -30.769% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +13.725% | 3 | 10,965 | -37.931% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -8.929% | 5 | 10,970 | -29.412% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -17.647% | 11 | 10,980 | -35.714% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.930% | 2 | 10,980 | -47.059% |
| 2026-09-16 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +3.614% | 12 | 10,970 | -58.140% |
| 2026-09-14 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | +7.792% | 8 | 10,975 | -56.627% |
| 2026-09-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 20 | 10,983 | -53.247% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +10.526% | 20 | 11,003 | -57.143% |
| 2026-09-04 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -12.644% | 30 | 10,993 | -52.632% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 10,994 | -58.621% |
| 2026-08-25 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -4.762% | 11 | 10,983 | -64.000% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -7.895% | 104 | 10,887 | -65.714% |
| 2026-08-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 55 | 10,832 | -68.421% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 5 | 10,832 | -67.273% |
| 2026-08-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +7.207% | 1,000 | 9,832 | -69.748% |
| 2026-08-17 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +3.738% | 4,080 | 5,752 | -67.568% |
| 2026-08-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 1,001 | 4,835 | -66.355% |
| 2026-08-13 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | -2.679% | 9 | 4,831 | -66.972% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 4,831 | -67.857% |
| 2026-08-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 5 | 4,831 | -69.748% |
| 2026-08-10 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -1.626% | 23 | 4,847 | -70.248% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -3.906% | 7 | 4,849 | -70.732% |
| 2026-08-05 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -4.478% | 40 | 4,884 | -71.875% |
| 2026-08-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.842% | 2 | 4,886 | -73.134% |
| 2026-08-03 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -10.588% | 80 | 4,886 | -76.316% |
| 2026-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 1 | 4,887 | -78.824% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -10.577% | 32 | 4,891 | -80.645% |
| 2026-07-27 | 2.1600 | 2.1600 | 2.0700 | 2.0800 | -1.422% | 28 | 4,876 | -82.692% |
| 2026-07-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +9.896% | 1 | 4,876 | -82.938% |
| 2026-07-21 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -10.698% | 454 | 4,543 | -81.250% |
| 2026-07-17 | 2.2600 | 2.2600 | 2.1500 | 2.1500 | +18.132% | 16 | 4,544 | -83.256% |
| 2026-07-16 | 1.8000 | 1.8300 | 1.8000 | 1.8200 | 0.000% | 4 | 4,546 | -80.220% |
| 2026-07-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 1 | 4,546 | -80.220% |
| 2026-07-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 4,545 | -82.439% |
| 2026-07-06 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -7.407% | 29 | 4,539 | -82.000% |
| 2026-07-01 | 2.2100 | 2.2100 | 2.1300 | 2.1600 | 0.000% | 68 | 4,542 | -83.333% |
| 2026-06-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -23.404% | 4 | 4,542 | -83.333% |
| 2026-06-23 | 2.9900 | 2.9900 | 2.8200 | 2.8200 | +6.415% | 5 | 4,545 | -87.234% |
| 2026-06-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 2 | 4,545 | -86.415% |
| 2026-06-16 | 2.4300 | 2.4500 | 2.4000 | 2.4500 | -0.407% | 11 | 4,545 | -85.306% |
| 2026-06-15 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -29.714% | 8 | 4,541 | -85.366% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +22.378% | 1 | 4,540 | -89.714% |
| 2026-06-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.855% | 5 | 4,536 | -87.413% |
| 2026-06-05 | 3.0400 | 3.3200 | 3.0400 | 3.3200 | +20.727% | 3 | 4,537 | -89.157% |
| 2026-06-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 1 | 4,537 | -86.909% |
| 2026-06-01 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.803% | 1 | 4,538 | -86.861% |
| 2026-05-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.649% | 1 | 4,538 | -87.755% |
| 2026-05-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.329% | 20 | 4,558 | -88.079% |
| 2026-05-21 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -12.603% | 2 | 4,560 | -88.715% |
| 2026-05-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.406% | 2 | 4,560 | -90.137% |
| 2026-05-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +2.186% | 2 | 4,562 | -90.374% |
| 2026-05-13 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | -5.913% | 12 | 4,572 | -90.164% |
| 2026-05-12 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | +2.910% | 9 | 4,572 | -90.746% |
| 2026-05-11 | 3.7700 | 3.7800 | 3.7600 | 3.7800 | +1.613% | 17 | 4,588 | -90.476% |
| 2026-05-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.064% | 1 | 4,588 | -90.323% |
| 2026-05-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.590% | 1 | 4,588 | -90.426% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 1 | 4,589 | -90.769% |
| 2026-05-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.225% | 1 | 4,588 | -91.283% |
| 2026-05-04 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | -1.923% | 20 | 4,588 | -91.176% |
| 2026-05-01 | 4.0100 | 4.1600 | 4.0100 | 4.1600 | -8.772% | 2 | 4,589 | -91.346% |
| 2026-04-27 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -1.512% | 5 | 4,589 | -92.105% |
| 2026-04-24 | 4.8200 | 4.8200 | 4.6300 | 4.6300 | -11.472% | 55 | 4,584 | -92.225% |
| 2026-04-21 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +8.732% | 1 | 4,584 | -93.117% |
| 2026-04-17 | 4.7500 | 4.8100 | 4.7500 | 4.8100 | -5.315% | 4 | 4,584 | -92.516% |
| 2026-04-16 | 5.1700 | 5.2400 | 5.0800 | 5.0800 | -1.931% | 27 | 4,584 | -92.913% |
| 2026-04-15 | 5.1200 | 5.2200 | 5.1200 | 5.1800 | -1.333% | 131 | 4,561 | -93.050% |
| 2026-04-14 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -11.017% | 5 | 4,563 | -93.143% |
| 2026-04-13 | 6.1800 | 6.1800 | 5.8900 | 5.9000 | -1.667% | 79 | 4,562 | -93.898% |
| 2026-04-10 | 5.7800 | 6.0700 | 5.7800 | 6.0000 | +1.868% | 28 | 4,488 | -94.000% |
| 2026-04-09 | 6.2900 | 6.2900 | 5.8900 | 5.8900 | -4.538% | 6 | 4,488 | -93.888% |
| 2026-04-08 | 6.3600 | 6.3600 | 6.1700 | 6.1700 | -26.548% | 2 | 4,493 | -94.165% |
| 2026-04-07 | 8.4300 | 8.5000 | 8.3300 | 8.4000 | +10.092% | 9 | 4,493 | -95.714% |
| 2026-04-06 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -6.380% | 60 | 4,495 | -95.282% |
| 2026-04-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.570% | 1 | 4,496 | -95.583% |
| 2026-04-01 | 8.1900 | 8.2800 | 8.0400 | 8.2800 | -16.532% | 9 | 4,496 | -95.652% |
| 2026-03-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -12.676% | 1 | 4,495 | -96.371% |
| 2026-03-30 | 11.2000 | 11.3600 | 11.2000 | 11.3600 | +0.265% | 2 | 4,494 | -96.831% |
| 2026-03-27 | 10.8400 | 11.3300 | 10.8400 | 11.3300 | +13.527% | 16 | 4,494 | -96.823% |
| 2026-03-26 | 9.8300 | 9.9800 | 9.8300 | 9.9800 | +12.009% | 95 | 4,500 | -96.393% |
| 2026-03-25 | 8.7200 | 8.9100 | 8.7200 | 8.9100 | -5.313% | 134 | 4,484 | -95.960% |
| 2026-03-24 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +14.061% | 1 | 4,441 | -96.174% |
| 2026-03-23 | 8.7400 | 8.7400 | 8.2500 | 8.2500 | -20.977% | 18 | 4,440 | -95.636% |
| 2026-03-20 | 9.6000 | 10.4400 | 9.3200 | 10.4400 | +17.435% | 80 | 4,444 | -96.552% |
| 2026-03-19 | 10.2200 | 10.2200 | 8.8900 | 8.8900 | +12.532% | 17 | 4,444 | -95.951% |
| 2026-03-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.168% | 18 | 4,434 | -95.443% |
| 2026-03-16 | 8.4000 | 8.5400 | 8.4000 | 8.5100 | -9.756% | 23 | 4,452 | -95.770% |
| 2026-03-13 | 9.3500 | 9.4300 | 9.3500 | 9.4300 | +6.795% | 16 | 4,440 | -96.182% |
| 2026-03-12 | 9.0100 | 9.0100 | 8.8300 | 8.8300 | +6.514% | 32 | 4,438 | -95.923% |
| 2026-03-11 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.469% | 1 | 4,436 | -95.657% |
| 2026-03-09 | 9.8100 | 10.2700 | 8.1700 | 8.1700 | +13.788% | 11 | 4,436 | -95.594% |
| 2026-03-04 | 7.4200 | 7.4200 | 7.1800 | 7.1800 | -8.301% | 2 | 4,449 | -94.986% |
| 2026-03-03 | 8.3900 | 9.2600 | 7.8300 | 7.8300 | +6.676% | 29 | 4,449 | -95.402% |
| 2026-03-02 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +2.371% | 2 | 4,438 | -95.095% |
| 2026-02-27 | 7.3700 | 7.3700 | 7.1700 | 7.1700 | +4.367% | 4 | 4,438 | -94.979% |
| 2026-02-26 | 6.9300 | 6.9300 | 6.8700 | 6.8700 | -8.765% | 5 | 4,440 | -94.760% |
| 2026-02-23 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +8.190% | 1 | 4,444 | -95.219% |
| 2026-02-20 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -5.946% | 3 | 4,444 | -94.828% |
| 2026-02-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.641% | 10 | 4,444 | -95.135% |
| 2026-02-18 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -1.245% | 4 | 4,454 | -94.958% |
| 2026-02-17 | 8.0600 | 8.0600 | 7.1900 | 7.2300 | -2.692% | 6 | 4,454 | -95.021% |
| 2026-02-12 | 7.3800 | 7.4300 | 7.3800 | 7.4300 | +12.747% | 12 | 4,452 | -95.155% |
| 2026-02-09 | 6.5600 | 6.5900 | 6.5600 | 6.5900 | -7.444% | 20 | 4,452 | -94.537% |
| 2026-02-06 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -9.759% | 5 | 4,439 | -94.944% |
| 2026-02-05 | 7.8300 | 7.8900 | 7.8300 | 7.8900 | +12.393% | 2 | 4,439 | -95.437% |
| 2026-02-04 | 6.9200 | 7.0200 | 6.9200 | 7.0200 | -2.364% | 62 | 4,438 | -94.872% |
| 2026-02-03 | 6.5800 | 7.1900 | 6.5800 | 7.1900 | +11.128% | 6 | 4,440 | -94.993% |
| 2026-02-02 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.368% | 1 | 4,441 | -94.436% |
| 2026-01-29 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +4.066% | 2 | 4,441 | -94.790% |
| 2026-01-28 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +2.154% | 2 | 4,443 | -94.578% |
| 2026-01-27 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -2.256% | 20 | 4,445 | -94.462% |
| 2026-01-26 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -0.598% | 71 | 4,455 | -94.586% |
| 2026-01-23 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +2.765% | 4 | 4,386 | -94.619% |
| 2026-01-22 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -15.455% | 1 | 4,385 | -94.470% |
| 2026-01-20 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | +13.905% | 6 | 4,385 | -95.325% |
| 2026-01-16 | 6.6400 | 6.7600 | 6.6400 | 6.7600 | +2.115% | 26 | 4,376 | -94.675% |
| 2026-01-15 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -8.183% | 3 | 4,376 | -94.562% |
| 2026-01-14 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +8.748% | 3 | 4,379 | -95.007% |
| 2026-01-13 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.756% | 40 | 4,382 | -94.570% |
| 2026-01-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -6.442% | 1 | 4,342 | -94.366% |
| 2026-01-08 | 6.8000 | 6.8300 | 6.8000 | 6.8300 | +2.553% | 2 | 4,341 | -94.729% |
| 2026-01-07 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | -2.915% | 3 | 4,342 | -94.595% |
| 2026-01-05 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | -2.557% | 11 | 4,353 | -94.752% |
| 2025-12-31 | 7.0900 | 7.0900 | 7.0400 | 7.0400 | -0.283% | 2 | 4,353 | -94.886% |
| 2025-12-29 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +2.616% | 26 | 4,353 | -94.901% |
| 2025-12-26 | 6.8300 | 6.8800 | 6.8300 | 6.8800 | +0.292% | 62 | 4,359 | -94.767% |
| 2025-12-24 | 6.9300 | 6.9300 | 6.8600 | 6.8600 | -0.724% | 9 | 4,402 | -94.752% |
| 2025-12-23 | 7.0100 | 7.0300 | 6.9100 | 6.9100 | -2.813% | 8 | 4,402 | -94.790% |
| 2025-12-22 | 7.2000 | 7.2100 | 7.0700 | 7.1100 | -5.326% | 18 | 4,402 | -94.937% |
| 2025-12-19 | 7.6700 | 7.6900 | 7.5100 | 7.5100 | -10.060% | 9 | 4,413 | -95.206% |
| 2025-12-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.954% | 1 | 4,416 | -95.689% |
| 2025-12-17 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -3.191% | 1 | 4,416 | -95.604% |
| 2025-12-16 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +3.423% | 205 | 4,416 | -95.745% |
| 2025-12-15 | 8.1700 | 8.1800 | 8.1700 | 8.1800 | -1.564% | 10 | 4,418 | -95.599% |
| 2025-12-12 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -1.540% | 10 | 4,418 | -95.668% |
| 2025-12-10 | 8.5300 | 8.5300 | 8.4400 | 8.4400 | +1.321% | 181 | 4,418 | -95.735% |
| 2025-12-09 | 8.4800 | 8.4800 | 8.2900 | 8.3300 | +0.483% | 3 | 4,598 | -95.678% |
| 2025-12-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.718% | 1 | 4,600 | -95.657% |
| 2025-12-05 | 8.2700 | 8.2700 | 8.1500 | 8.1500 | -2.861% | 46 | 4,600 | -95.583% |
| 2025-12-04 | 8.5000 | 8.5000 | 8.3900 | 8.3900 | -1.756% | 37 | 4,624 | -95.709% |
| 2025-12-02 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.471% | 1 | 4,624 | -95.785% |
| 2025-12-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.551% | 5 | 4,625 | -95.765% |
| 2025-11-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -2.213% | 1 | 4,630 | -96.296% |
| 2025-11-25 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -3.961% | 2 | 4,630 | -96.378% |
| 2025-11-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -11.538% | 1 | 4,630 | -96.522% |
| 2025-11-21 | 12.1000 | 12.1000 | 11.5200 | 11.7000 | -6.550% | 10 | 4,631 | -96.923% |
| 2025-11-20 | 12.0600 | 12.5200 | 12.0600 | 12.5200 | +11.786% | 40 | 4,636 | -97.125% |
| 2025-11-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.564% | 4 | 4,605 | -96.786% |
| 2025-11-17 | 10.0200 | 10.9200 | 10.0200 | 10.9200 | +9.749% | 3 | 4,601 | -96.703% |
| 2025-11-14 | 11.0400 | 11.0400 | 9.9500 | 9.9500 | -4.235% | 4 | 4,600 | -96.382% |
| 2025-11-13 | 9.7900 | 10.3900 | 9.7900 | 10.3900 | +12.690% | 7 | 4,601 | -96.535% |
| 2025-11-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -0.860% | 1 | 4,606 | -96.095% |
| 2025-11-11 | 9.2800 | 9.3000 | 9.2800 | 9.3000 | -0.215% | 2 | 4,606 | -96.129% |
| 2025-11-10 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -6.426% | 1 | 4,606 | -96.137% |
| 2025-11-06 | 10.3700 | 10.3700 | 9.9600 | 9.9600 | +8.497% | 6 | 4,606 | -96.386% |
| 2025-11-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -8.657% | 2 | 4,610 | -96.078% |
| 2025-11-04 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +8.297% | 3 | 4,608 | -96.418% |
| 2025-11-03 | 9.2400 | 9.2800 | 9.2000 | 9.2800 | +6.300% | 4 | 4,608 | -96.121% |
| 2025-10-29 | 8.6700 | 8.7300 | 8.6700 | 8.7300 | +1.394% | 2 | 4,608 | -95.876% |
| 2025-10-28 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +0.116% | 1 | 4,608 | -95.819% |
| 2025-10-27 | 8.4600 | 8.6200 | 8.4600 | 8.6000 | -4.018% | 90 | 4,608 | -95.814% |
| 2025-10-24 | 8.9000 | 8.9600 | 8.9000 | 8.9600 | -9.950% | 4 | 4,608 | -95.982% |
| 2025-10-22 | 10.3000 | 10.3000 | 9.9500 | 9.9500 | +3.754% | 9 | 4,611 | -96.382% |
| 2025-10-21 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.236% | 8 | 4,607 | -96.246% |
| 2025-10-20 | 9.8200 | 9.8200 | 9.7100 | 9.7100 | -13.766% | 6 | 4,607 | -96.292% |
| 2025-10-17 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +9.747% | 2 | 4,613 | -96.803% |
| 2025-10-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -3.481% | 1 | 4,611 | -96.491% |
| 2025-10-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.283% | 1 | 4,612 | -96.613% |
| 2025-10-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.017% | 1 | 4,611 | -96.604% |
| 2025-10-10 | 9.5500 | 11.7800 | 9.5500 | 11.7800 | +22.965% | 22 | 4,611 | -96.944% |
| 2025-10-09 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.135% | 10 | 4,597 | -96.242% |
| 2025-10-06 | 9.7400 | 9.7400 | 9.6900 | 9.6900 | -0.615% | 4 | 4,587 | -96.285% |
| 2025-10-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.246% | 3 | 4,589 | -96.308% |
| 2025-10-01 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -3.988% | 9 | 4,587 | -96.262% |
| 2025-09-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +2.347% | 1 | 4,587 | -96.411% |
| 2025-09-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.705% | 5 | 4,586 | -96.327% |
| 2025-09-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.042% | 5 | 4,581 | -96.389% |
| 2025-09-25 | 10.4300 | 10.4300 | 10.3900 | 10.3900 | -0.764% | 16 | 4,586 | -96.535% |
| 2025-09-24 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +8.161% | 1 | 4,584 | -96.562% |
| 2025-09-22 | 9.7900 | 9.7900 | 9.6800 | 9.6800 | +0.103% | 5 | 4,584 | -96.281% |
| 2025-09-19 | 9.6900 | 9.6900 | 9.6700 | 9.6700 | 0.000% | 29 | 4,581 | -96.277% |
| 2025-09-18 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -4.067% | 2 | 4,561 | -96.277% |
| 2025-09-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -2.609% | 500 | 4,563 | -96.429% |
| 2025-09-10 | 9.9900 | 10.3500 | 9.9700 | 10.3500 | +1.074% | 132 | 5,063 | -96.522% |
| 2025-09-09 | 10.3600 | 10.3700 | 10.2300 | 10.2400 | -0.486% | 321 | 5,175 | -96.484% |
| 2025-09-08 | 10.3100 | 10.3100 | 10.2900 | 10.2900 | -3.016% | 3 | 4,921 | -96.501% |
| 2025-09-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +3.411% | 10 | 4,922 | -96.607% |
| 2025-09-04 | 10.3200 | 10.3200 | 10.2600 | 10.2600 | -6.642% | 4 | 4,922 | -96.491% |
| 2025-09-03 | 10.9600 | 10.9900 | 10.8800 | 10.9900 | -3.596% | 24 | 4,919 | -96.724% |
| 2025-09-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.572% | 1 | 4,926 | -96.842% |
| 2025-08-28 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -2.919% | 1 | 4,925 | -96.508% |
| 2025-08-27 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | -4.496% | 35 | 4,925 | -96.610% |
| 2025-08-15 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.358% | 1 | 4,925 | -96.763% |
| 2025-08-14 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -8.072% | 30 | 4,924 | -96.774% |
| 2025-08-06 | 12.4400 | 12.4400 | 12.1400 | 12.1400 | -0.328% | 14 | 4,924 | -97.035% |
| 2025-08-05 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +8.459% | 2 | 4,938 | -97.044% |
| 2025-07-31 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.605% | 1 | 4,940 | -96.794% |
| 2025-07-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.086% | 1 | 4,939 | -96.910% |
| 2025-07-25 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -1.603% | 1 | 4,938 | -96.913% |
| 2025-07-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -6.472% | 1 | 4,937 | -96.962% |
| 2025-07-21 | 12.4000 | 12.6700 | 12.4000 | 12.6700 | -5.448% | 2 | 4,938 | -97.159% |
| 2025-07-11 | 13.3300 | 13.4000 | 13.3300 | 13.4000 | +2.840% | 125 | 4,937 | -97.313% |
| 2025-07-09 | 13.1000 | 13.1000 | 13.0100 | 13.0300 | -2.470% | 58 | 5,037 | -97.237% |
| 2025-07-08 | 13.3500 | 13.3600 | 13.3500 | 13.3600 | -1.620% | 6 | 5,040 | -97.305% |
| 2025-07-07 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +3.664% | 20 | 5,043 | -97.349% |
| 2025-07-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.228% | 3,200 | 2,067 | -97.252% |
| 2025-07-02 | 14.0900 | 14.1200 | 13.9700 | 13.9700 | -0.781% | 11 | 2,067 | -97.423% |
| 2025-07-01 | 14.1300 | 14.1300 | 14.0800 | 14.0800 | -0.845% | 40 | 2,075 | -97.443% |
| 2025-06-30 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -3.401% | 10 | 2,075 | -97.465% |
| 2025-06-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.162% | 60 | 2,075 | -97.551% |
| 2025-06-25 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -1.620% | 46 | 2,075 | -97.628% |
| 2025-06-24 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -12.330% | 2 | 2,075 | -97.667% |
| 2025-06-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.326% | 2 | 2,075 | -97.955% |
| 2025-06-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.832% | 11 | 2,075 | -97.907% |
| 2025-06-16 | 16.0900 | 16.2300 | 16.0900 | 16.1000 | -2.483% | 41 | 2,075 | -97.764% |
| 2025-06-13 | 17.2000 | 17.2000 | 16.5100 | 16.5100 | +1.164% | 6 | 2,075 | -97.820% |
| 2025-06-11 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +0.928% | 5 | 2,076 | -97.794% |
| 2025-06-10 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -4.433% | 2 | 2,076 | -97.774% |
| 2025-06-05 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -2.703% | 2 | 2,078 | -97.872% |
| 2025-06-03 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -4.712% | 1 | 2,078 | -97.930% |
| 2025-05-27 | 19.1600 | 19.2000 | 18.2500 | 18.2500 | -10.583% | 12 | 2,078 | -98.027% |
| 2025-05-23 | 21.0900 | 21.0900 | 20.3200 | 20.4100 | +6.413% | 102 | 2,078 | -98.236% |
| 2025-05-21 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +11.837% | 4 | 2,078 | -98.123% |
| 2025-05-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -8.043% | 2 | 2,082 | -97.901% |
| 2025-05-15 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +3.496% | 1 | 2,083 | -98.070% |
| 2025-05-13 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -5.901% | 1 | 2,083 | -98.002% |
| 2025-05-12 | 20.0000 | 20.0000 | 19.1500 | 19.1500 | -25.631% | 31 | 2,082 | -98.120% |
| 2025-05-07 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +4.378% | 5 | 2,057 | -98.602% |
| 2025-05-05 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +0.407% | 2 | 2,052 | -98.541% |
| 2025-05-02 | 24.6400 | 24.6400 | 24.5700 | 24.5700 | -2.500% | 6 | 2,054 | -98.535% |
| 2025-05-01 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -11.111% | 1 | 2,054 | -98.571% |
| 2025-04-30 | 29.8300 | 29.8300 | 28.3500 | 28.3500 | +6.981% | 3 | 2,054 | -98.730% |
| 2025-04-29 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.923% | 5 | 2,055 | -98.642% |
| 2025-04-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -8.095% | 5 | 2,050 | -98.615% |
| 2025-04-24 | 28.7100 | 28.7100 | 28.2900 | 28.2900 | -5.700% | 9 | 2,050 | -98.727% |
| 2025-04-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.724% | 5 | 2,046 | -98.800% |
| 2025-04-22 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -11.852% | 3 | 2,041 | -98.977% |
| 2025-04-21 | 39.8400 | 39.9100 | 39.8400 | 39.9100 | +22.800% | 5 | 2,041 | -99.098% |
| 2025-04-14 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -5.797% | 2 | 2,041 | -98.892% |
| 2025-04-11 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -13.599% | 4 | 2,041 | -98.957% |
| 2025-04-10 | 33.0000 | 39.9300 | 33.0000 | 39.9300 | +38.118% | 13 | 2,041 | -99.098% |
| 2025-04-09 | 45.9300 | 46.2900 | 28.9100 | 28.9100 | -36.960% | 36 | 2,042 | -98.755% |
| 2025-04-08 | 35.0000 | 46.7900 | 35.0000 | 45.8600 | +10.506% | 760 | 2,057 | -99.215% |
| 2025-04-07 | 49.6900 | 49.6900 | 40.4500 | 41.5000 | +7.207% | 15 | 1,692 | -99.133% |
| 2025-04-04 | 36.0200 | 40.8000 | 36.0200 | 38.7100 | +46.075% | 58 | 1,694 | -99.070% |
| 2025-04-03 | 26.8700 | 27.8200 | 26.5000 | 26.5000 | +12.146% | 16 | 1,694 | -98.642% |
| 2025-03-31 | 24.2200 | 24.2200 | 23.6300 | 23.6300 | +24.107% | 2 | 1,690 | -98.477% |
| 2025-03-27 | 19.5500 | 19.5500 | 19.0400 | 19.0400 | +5.252% | 5 | 1,690 | -98.109% |
| 2025-03-25 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -1.685% | 1 | 1,691 | -98.010% |
| 2025-03-24 | 18.4100 | 18.4100 | 18.4000 | 18.4000 | -10.112% | 3 | 1,691 | -98.043% |
| 2025-03-21 | 20.3900 | 20.5100 | 20.3900 | 20.4700 | +2.350% | 208 | 1,694 | -98.241% |
| 2025-03-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.425% | 20 | 1,693 | -98.200% |
| 2025-03-18 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +0.322% | 2 | 1,673 | -98.352% |
| 2025-03-14 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -12.182% | 2 | 1,675 | -98.346% |
| 2025-03-13 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +7.595% | 1 | 1,675 | -98.548% |
| 2025-03-12 | 23.5000 | 23.5000 | 23.0400 | 23.0400 | -7.729% | 8 | 1,675 | -98.438% |
| 2025-03-11 | 24.0300 | 25.1800 | 24.0300 | 24.9700 | -0.716% | 32 | 1,675 | -98.558% |
| 2025-03-10 | 22.8600 | 25.2900 | 22.8600 | 25.1500 | +14.318% | 4 | 1,674 | -98.569% |
| 2025-03-06 | 21.8400 | 22.0400 | 21.8400 | 22.0000 | +10.110% | 22 | 1,697 | -98.364% |
| 2025-03-05 | 20.3100 | 20.3100 | 19.9800 | 19.9800 | +4.992% | 4 | 1,697 | -98.198% |
| 2025-03-04 | 21.4200 | 21.4200 | 19.0300 | 19.0300 | +1.493% | 18 | 1,699 | -98.108% |
| 2025-02-28 | 18.3000 | 18.7500 | 18.3000 | 18.7500 | +1.351% | 10 | 1,700 | -98.080% |
| 2025-02-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.998% | 2 | 1,700 | -98.054% |
| 2025-02-26 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | 0.000% | 1 | 1,698 | -97.918% |
| 2025-02-25 | 17.1500 | 17.7100 | 17.1500 | 17.2900 | +4.788% | 140 | 1,688 | -97.918% |
| 2025-02-24 | 15.9500 | 16.9700 | 15.9500 | 16.5000 | -1.375% | 14 | 1,688 | -97.818% |
| 2025-02-21 | 15.4600 | 16.7300 | 15.4200 | 16.7300 | +13.270% | 12 | 1,691 | -97.848% |
| 2025-02-19 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -1.072% | 4 | 1,688 | -97.563% |
| 2025-02-14 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -4.110% | 4 | 1,688 | -97.589% |
| 2025-02-06 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -4.302% | 1 | 1,688 | -97.688% |
| 2025-02-03 | 17.6700 | 17.6700 | 16.2700 | 16.2700 | +4.295% | 2 | 1,688 | -97.787% |
| 2025-01-31 | 15.3700 | 15.6000 | 15.3700 | 15.6000 | -8.019% | 4 | 1,689 | -97.692% |
| 2025-01-27 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +10.705% | 1 | 1,690 | -97.877% |
| 2025-01-23 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -4.250% | 3 | 1,690 | -97.650% |
| 2025-01-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.148% | 1 | 1,697 | -97.750% |
| 2025-01-17 | 16.6400 | 16.6400 | 16.5200 | 16.5200 | -3.953% | 100 | 1,697 | -97.821% |
| 2025-01-16 | 17.2000 | 17.2100 | 17.1900 | 17.2000 | -2.550% | 4 | 1,697 | -97.907% |
| 2025-01-15 | 17.7200 | 17.7200 | 17.6500 | 17.6500 | -9.254% | 4 | 1,697 | -97.960% |
| 2025-01-14 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +13.743% | 1 | 1,695 | -98.149% |
| 2025-01-03 | 17.5100 | 17.5100 | 17.1000 | 17.1000 | -9.619% | 16 | 1,695 | -97.895% |
| 2025-01-02 | 18.6300 | 18.9200 | 18.6300 | 18.9200 | +7.991% | 6 | 1,697 | -98.097% |
| 2024-12-30 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +5.989% | 5 | 1,698 | -97.945% |
| 2024-12-26 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +0.243% | 2 | 1,693 | -97.822% |
| 2024-12-24 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -5.610% | 2 | 1,693 | -97.817% |
| 2024-12-23 | 17.5000 | 17.5000 | 17.4600 | 17.4700 | -4.221% | 13 | 1,693 | -97.939% |
| 2024-12-20 | 20.0800 | 20.0800 | 18.0000 | 18.2400 | -4.752% | 7 | 1,693 | -98.026% |
| 2024-12-19 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +6.685% | 1 | 1,697 | -98.120% |
| 2024-12-18 | 16.4800 | 17.9500 | 16.4800 | 17.9500 | +7.356% | 2 | 1,697 | -97.994% |
| 2024-12-12 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +3.594% | 19 | 1,697 | -97.847% |
| 2024-12-11 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -2.182% | 2 | 1,697 | -97.770% |
| 2024-12-09 | 15.8700 | 16.5000 | 15.8700 | 16.5000 | +5.905% | 18 | 1,697 | -97.818% |
| 2024-12-06 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -0.128% | 2 | 1,695 | -97.689% |
| 2024-12-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.451% | 12 | 1,695 | -97.692% |
| 2024-12-04 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -0.449% | 1 | 1,683 | -97.682% |
| 2024-12-02 | 15.6100 | 15.6100 | 15.6000 | 15.6000 | -2.317% | 2 | 1,683 | -97.692% |
| 2024-11-26 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -11.719% | 1 | 1,683 | -97.746% |
| 2024-11-20 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +1.915% | 8 | 1,683 | -98.010% |
| 2024-11-18 | 17.8000 | 17.8000 | 17.7500 | 17.7500 | -3.637% | 3 | 1,675 | -97.972% |
| 2024-11-15 | 18.2800 | 18.4200 | 18.2800 | 18.4200 | +9.382% | 4 | 1,677 | -98.046% |
| 2024-11-08 | 16.8300 | 16.9200 | 16.8300 | 16.8400 | -2.603% | 24 | 1,675 | -97.862% |
| 2024-11-06 | 17.6500 | 17.6500 | 17.2900 | 17.2900 | -13.723% | 5 | 1,673 | -97.918% |
| 2024-11-05 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -7.904% | 1 | 1,671 | -98.204% |
| 2024-11-01 | 21.6100 | 21.7600 | 21.6100 | 21.7600 | -3.073% | 20 | 1,670 | -98.346% |
| 2024-10-31 | 22.3600 | 22.4500 | 22.3600 | 22.4500 | +12.644% | 2 | 1,670 | -98.396% |
| 2024-10-25 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | -2.590% | 1,500 | 1,668 | -98.194% |
| 2024-10-14 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -7.505% | 1 | 918 | -98.240% |
| 2024-10-11 | 22.0300 | 22.1200 | 22.0300 | 22.1200 | -0.807% | 4 | 917 | -98.373% |
| 2024-10-09 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -8.079% | 1 | 917 | -98.386% |
| 2024-10-04 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -2.374% | 10 | 918 | -98.516% |
| 2024-10-02 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +4.106% | 1 | 918 | -98.551% |
| 2024-09-30 | 23.8000 | 23.8700 | 23.8000 | 23.8700 | -1.608% | 7 | 917 | -98.492% |
| 2024-09-27 | 23.9500 | 24.2600 | 23.9500 | 24.2600 | +3.631% | 4 | 917 | -98.516% |
| 2024-09-26 | 23.3800 | 23.4100 | 23.3800 | 23.4100 | -2.580% | 3 | 915 | -98.462% |
| 2024-09-25 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +1.995% | 2 | 912 | -98.502% |
| 2024-09-24 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | +1.246% | 1 | 910 | -98.472% |
| 2024-09-23 | 23.6900 | 23.7000 | 23.2700 | 23.2700 | -1.938% | 25 | 909 | -98.453% |
| 2024-09-20 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -6.206% | 12 | 886 | -98.483% |
| 2024-09-13 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -11.228% | 2 | 880 | -98.577% |
| 2024-09-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.956% | 1 | 879 | -98.737% |
| 2024-09-05 | 26.9100 | 28.2300 | 26.9100 | 28.2300 | +14.338% | 19 | 878 | -98.725% |
| 2024-08-23 | 24.5300 | 24.8500 | 24.5300 | 24.6900 | +0.284% | 12 | 878 | -98.542% |
| 2024-08-22 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +7.464% | 1 | 872 | -98.538% |
| 2024-08-19 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -4.542% | 1 | 871 | -98.429% |
| 2024-08-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.125% | 6 | 871 | -98.500% |
| 2024-08-15 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -9.321% | 3 | 874 | -98.502% |
| 2024-08-14 | 26.9900 | 26.9900 | 26.5000 | 26.5000 | -10.624% | 32 | 873 | -98.642% |
| 2024-08-12 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -6.467% | 1 | 841 | -98.786% |
| 2024-08-08 | 33.3400 | 33.3400 | 31.7000 | 31.7000 | -7.580% | 3 | 841 | -98.864% |
| 2024-08-07 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +3.939% | 1 | 840 | -98.950% |
| 2024-08-06 | 31.4100 | 33.0000 | 31.4100 | 33.0000 | -12.397% | 29 | 840 | -98.909% |
| 2024-08-05 | 40.5000 | 41.3500 | 34.3700 | 37.6700 | +21.125% | 35 | 823 | -99.044% |
| 2024-08-02 | 29.7100 | 31.5000 | 29.0800 | 31.1000 | +18.341% | 12 | 818 | -98.842% |
| 2024-08-01 | 24.3000 | 26.2800 | 24.3000 | 26.2800 | -0.152% | 7 | 817 | -98.630% |
| 2024-07-30 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | +2.812% | 1 | 817 | -98.632% |
| 2024-07-29 | 25.2400 | 25.6000 | 24.8800 | 25.6000 | +2.196% | 4 | 816 | -98.594% |
| 2024-07-26 | 25.0500 | 25.8000 | 25.0500 | 25.0500 | -6.530% | 3 | 814 | -98.563% |
| 2024-07-25 | 26.4700 | 26.8000 | 25.9200 | 26.8000 | -0.112% | 22 | 813 | -98.657% |
| 2024-07-24 | 25.6500 | 26.8300 | 25.6500 | 26.8300 | +15.398% | 6 | 798 | -98.658% |
| 2024-07-23 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.215% | 1 | 797 | -98.452% |
| 2024-07-22 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -4.898% | 2 | 796 | -98.455% |
| 2024-07-18 | 23.8000 | 24.5000 | 23.8000 | 24.5000 | +4.925% | 3 | 796 | -98.531% |
| 2024-07-17 | 22.5500 | 23.5000 | 22.5500 | 23.3500 | +7.455% | 14 | 794 | -98.458% |
| 2024-07-16 | 21.9500 | 22.0500 | 21.7300 | 21.7300 | -2.337% | 4 | 794 | -98.343% |
| 2024-07-15 | 21.5000 | 22.2500 | 21.5000 | 22.2500 | +3.681% | 2 | 794 | -98.382% |
| 2024-07-12 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -4.707% | 2 | 794 | -98.322% |
| 2024-07-11 | 22.4500 | 22.5200 | 22.4500 | 22.5200 | +4.793% | 2 | 793 | -98.401% |
| 2024-07-10 | 21.8100 | 21.8100 | 21.4500 | 21.4900 | -2.804% | 11 | 792 | -98.325% |
| 2024-07-09 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -1.074% | 1 | 798 | -98.372% |
| 2024-07-05 | 22.6800 | 22.6800 | 22.3500 | 22.3500 | -2.826% | 84 | 797 | -98.389% |
| 2024-07-02 | 23.6800 | 23.6800 | 22.5000 | 23.0000 | -2.335% | 8 | 796 | -98.435% |
| 2024-07-01 | 23.8000 | 23.8500 | 23.5500 | 23.5500 | -1.258% | 6 | 791 | -98.471% |
| 2024-06-28 | 22.8800 | 23.8500 | 22.8800 | 23.8500 | 0.000% | 7 | 789 | -98.491% |