SPY261218P00485000
SPY Dec 18 2026 485.00 Put
optionOPRA
EODOct 27, 2026
0.34USD-5.556%(-0.02)3Vol3,935OI
SPY261218P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 3 | 3,937 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -28.000% | 14 | 3,937 | -5.556% |
| 2026-10-23 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 219 | 3,746 | -32.000% |
| 2026-10-22 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +47.059% | 30 | 3,746 | -32.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 2 | 3,744 | 0.000% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 44 | 3,744 | -17.073% |
| 2026-10-19 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -37.333% | 52 | 4,022 | -27.660% |
| 2026-10-16 | 0.3300 | 0.7500 | 0.3300 | 0.7500 | +102.703% | 363 | 3,807 | -54.667% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 150 | 3,760 | -8.108% |
| 2026-10-14 | 0.3300 | 0.4100 | 0.3300 | 0.4000 | +29.032% | 12 | 3,749 | -15.000% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 40 | 3,714 | +9.677% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 3,712 | +6.250% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 3,711 | -5.556% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 33 | 3,686 | 0.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 3 | 3,689 | -8.108% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 1 | 3,690 | -24.444% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 1 | 3,689 | -30.612% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 2 | 3,689 | -34.615% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 9 | 3,691 | -38.182% |
| 2026-09-21 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -16.667% | 22 | 3,681 | -38.182% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 3,681 | -48.485% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 10 | 3,671 | -51.429% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 25 | 3,671 | -54.054% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 3,670 | -60.000% |
| 2026-09-09 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | +4.054% | 22 | 3,650 | -55.844% |
| 2026-09-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -20.430% | 1 | 3,649 | -54.054% |
| 2026-09-01 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +9.412% | 8 | 3,649 | -63.441% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 3 | 3,652 | -60.000% |
| 2026-08-24 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -10.526% | 102 | 3,652 | -66.667% |
| 2026-08-20 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | +7.547% | 11 | 3,662 | -70.175% |
| 2026-08-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 3,662 | -67.925% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 3,662 | -70.435% |
| 2026-08-17 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +5.714% | 37 | 3,666 | -69.369% |
| 2026-08-13 | 1.0200 | 1.0600 | 1.0200 | 1.0500 | -7.895% | 245 | 3,679 | -67.619% |
| 2026-08-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 3,679 | -70.175% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -4.032% | 25 | 3,679 | -71.429% |
| 2026-08-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 1 | 3,678 | -72.581% |
| 2026-08-05 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -5.385% | 6 | 3,678 | -72.358% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -26.554% | 4 | 3,678 | -73.846% |
| 2026-07-29 | 1.9600 | 1.9600 | 1.7700 | 1.7700 | -4.839% | 4 | 3,678 | -80.791% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 2 | 3,676 | -81.720% |
| 2026-07-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.526% | 2 | 3,676 | -81.818% |
| 2026-07-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +9.424% | 18 | 3,676 | -83.732% |
| 2026-07-16 | 1.7500 | 1.9100 | 1.7500 | 1.9100 | +3.804% | 108 | 3,677 | -82.199% |
| 2026-07-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.599% | 1 | 3,676 | -81.522% |
| 2026-07-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +2.604% | 80 | 3,723 | -82.741% |
| 2026-07-06 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -7.246% | 36 | 3,730 | -82.292% |
| 2026-07-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 3,729 | -83.575% |
| 2026-06-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.538% | 6 | 3,735 | -83.575% |
| 2026-06-29 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -6.773% | 4 | 3,732 | -85.470% |
| 2026-06-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.713% | 3 | 3,735 | -86.454% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +6.173% | 2 | 3,735 | -86.822% |
| 2026-06-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.953% | 6 | 3,735 | -86.008% |
| 2026-06-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +5.417% | 138 | 3,735 | -86.561% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 4 | 3,735 | -85.833% |
| 2026-06-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 2 | 3,735 | -85.833% |
| 2026-06-12 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -18.605% | 2 | 3,736 | -87.857% |
| 2026-06-11 | 3.4500 | 3.4500 | 3.4400 | 3.4400 | +4.559% | 3 | 3,734 | -90.116% |
| 2026-06-10 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +6.818% | 2 | 3,734 | -89.666% |
| 2026-06-05 | 3.2200 | 3.2200 | 3.0800 | 3.0800 | 0.000% | 3 | 3,734 | -88.961% |
| 2026-05-22 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -1.282% | 1 | 3,735 | -88.961% |
| 2026-05-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -14.521% | 5 | 3,730 | -89.103% |
| 2026-05-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.084% | 1 | 3,730 | -90.685% |
| 2026-05-06 | 3.7300 | 3.7300 | 3.6900 | 3.6900 | -8.889% | 50 | 3,730 | -90.786% |
| 2026-04-30 | 4.0700 | 4.0900 | 4.0500 | 4.0500 | -8.578% | 15 | 3,730 | -91.605% |
| 2026-04-29 | 4.3500 | 4.4300 | 4.3500 | 4.4300 | -1.774% | 2 | 3,725 | -92.325% |
| 2026-04-28 | 4.5500 | 4.5500 | 4.5100 | 4.5100 | +1.806% | 31 | 3,726 | -92.461% |
| 2026-04-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -4.113% | 2 | 3,716 | -92.325% |
| 2026-04-22 | 4.6600 | 4.7000 | 4.6200 | 4.6200 | -8.151% | 21 | 3,716 | -92.641% |
| 2026-04-21 | 4.8600 | 5.0300 | 4.8600 | 5.0300 | +6.568% | 6 | 3,703 | -93.241% |
| 2026-04-20 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.509% | 2 | 3,703 | -92.797% |
| 2026-04-17 | 4.6200 | 4.6200 | 4.5600 | 4.5600 | -8.617% | 14 | 3,703 | -92.544% |
| 2026-04-16 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | +0.201% | 9 | 3,702 | -93.186% |
| 2026-04-15 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | -1.775% | 5 | 3,693 | -93.173% |
| 2026-04-14 | 5.0400 | 5.0700 | 4.9700 | 5.0700 | -9.140% | 10 | 3,689 | -93.294% |
| 2026-04-10 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.263% | 1 | 3,686 | -93.907% |
| 2026-04-09 | 6.0200 | 6.0200 | 5.8900 | 5.8900 | -3.284% | 20 | 3,686 | -94.228% |
| 2026-04-08 | 5.8400 | 6.1200 | 5.8400 | 6.0900 | -20.496% | 44 | 3,688 | -94.417% |
| 2026-04-07 | 7.7300 | 8.1700 | 7.6600 | 7.6600 | +4.932% | 21 | 3,697 | -95.561% |
| 2026-04-06 | 7.2900 | 7.3000 | 7.2900 | 7.3000 | -15.116% | 15 | 3,703 | -95.342% |
| 2026-03-31 | 9.4500 | 9.4500 | 8.4500 | 8.6000 | -23.419% | 43 | 3,692 | -96.047% |
| 2026-03-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +2.091% | 106 | 3,685 | -96.972% |
| 2026-03-27 | 10.5000 | 11.0000 | 10.0700 | 11.0000 | +14.108% | 5 | 3,685 | -96.909% |
| 2026-03-26 | 9.6300 | 9.6400 | 9.4800 | 9.6400 | +13.412% | 10 | 3,686 | -96.473% |
| 2026-03-25 | 8.2300 | 8.5000 | 8.2300 | 8.5000 | -14.487% | 99 | 3,687 | -96.000% |
| 2026-03-20 | 9.3500 | 10.1500 | 9.3500 | 9.9400 | +9.834% | 5 | 3,689 | -96.579% |
| 2026-03-19 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +9.300% | 1 | 3,687 | -96.243% |
| 2026-03-18 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +7.672% | 1 | 3,686 | -95.894% |
| 2026-03-17 | 7.4300 | 7.6900 | 7.4300 | 7.6900 | -7.013% | 17 | 3,687 | -95.579% |
| 2026-03-16 | 7.9200 | 8.2700 | 7.9200 | 8.2700 | -8.820% | 27 | 3,682 | -95.889% |
| 2026-03-13 | 8.8500 | 9.0700 | 8.8500 | 9.0700 | +20.933% | 43 | 3,682 | -96.251% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.528% | 5 | 3,680 | -95.467% |
| 2026-03-09 | 9.7500 | 9.7500 | 9.3200 | 9.3200 | +5.789% | 7 | 3,675 | -96.352% |
| 2026-03-06 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +21.350% | 1 | 3,678 | -96.141% |
| 2026-02-27 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +12.908% | 1 | 3,677 | -95.317% |
| 2026-02-25 | 6.4900 | 6.4900 | 6.4300 | 6.4300 | -5.857% | 4 | 3,677 | -94.712% |
| 2026-02-24 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.983% | 1 | 3,677 | -95.022% |
| 2026-02-23 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +4.762% | 1 | 3,678 | -95.170% |
| 2026-02-20 | 6.6900 | 6.7200 | 6.6900 | 6.7200 | -5.352% | 2 | 3,677 | -94.940% |
| 2026-02-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.005% | 10 | 3,675 | -95.211% |
| 2026-02-13 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +3.099% | 1 | 3,674 | -95.355% |
| 2026-02-12 | 7.1800 | 7.1800 | 7.0700 | 7.1000 | +10.592% | 16 | 3,674 | -95.211% |
| 2026-02-11 | 6.6700 | 6.6700 | 6.4200 | 6.4200 | -1.231% | 7 | 3,684 | -94.704% |
| 2026-02-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 1 | 3,681 | -94.769% |
| 2026-02-09 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.333% | 10 | 3,682 | -94.586% |
| 2026-02-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -10.942% | 5 | 3,682 | -94.712% |
| 2026-02-05 | 7.1500 | 7.2200 | 7.1500 | 7.2200 | +8.084% | 15 | 3,685 | -95.291% |
| 2026-02-04 | 6.8800 | 7.1700 | 6.6800 | 6.6800 | -3.329% | 19 | 3,670 | -94.910% |
| 2026-02-03 | 6.6100 | 6.9100 | 6.6100 | 6.9100 | +4.223% | 3 | 3,670 | -95.080% |
| 2026-01-29 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +4.082% | 5 | 3,670 | -94.872% |
| 2026-01-28 | 6.5100 | 6.5100 | 6.3700 | 6.3700 | -1.698% | 3 | 3,665 | -94.662% |
| 2026-01-22 | 6.2200 | 6.4800 | 6.2200 | 6.4800 | -0.917% | 7 | 3,663 | -94.753% |
| 2026-01-21 | 6.9500 | 6.9500 | 6.5400 | 6.5400 | -12.450% | 3 | 3,658 | -94.801% |
| 2026-01-20 | 7.2200 | 7.4700 | 7.2200 | 7.4700 | +15.100% | 6 | 3,657 | -95.448% |
| 2026-01-13 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +6.393% | 4 | 3,654 | -94.761% |
| 2026-01-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.164% | 5 | 3,652 | -94.426% |
| 2026-01-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.418% | 5 | 3,655 | -94.435% |
| 2026-01-08 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.732% | 1 | 3,655 | -94.737% |
| 2026-01-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 1 | 3,656 | -94.646% |
| 2026-01-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.216% | 1 | 3,657 | -94.769% |
| 2026-01-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -5.324% | 6 | 3,651 | -94.833% |
| 2026-01-02 | 6.9300 | 6.9800 | 6.9300 | 6.9500 | +2.659% | 3 | 3,651 | -95.108% |
| 2025-12-31 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +3.517% | 1 | 3,650 | -94.978% |
| 2025-12-30 | 6.5600 | 6.5600 | 6.5400 | 6.5400 | -0.305% | 2 | 3,650 | -94.801% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.5600 | 6.5600 | -0.455% | 4 | 3,651 | -94.817% |
| 2025-12-26 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.303% | 4 | 3,650 | -94.841% |
| 2025-12-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -0.751% | 1 | 3,649 | -94.856% |
| 2025-12-23 | 6.7800 | 6.7800 | 6.6600 | 6.6600 | -2.203% | 3 | 3,649 | -94.895% |
| 2025-12-22 | 6.9000 | 6.9000 | 6.8100 | 6.8100 | -5.417% | 18 | 3,654 | -95.007% |
| 2025-12-19 | 7.4400 | 7.4400 | 7.2000 | 7.2000 | -5.882% | 22 | 3,654 | -95.278% |
| 2025-12-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.609% | 1 | 3,646 | -95.556% |
| 2025-12-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +3.630% | 3 | 3,646 | -95.894% |
| 2025-12-15 | 7.6200 | 7.9900 | 7.6200 | 7.9900 | -4.426% | 10 | 3,646 | -95.745% |
| 2025-12-12 | 7.6600 | 8.3600 | 7.6500 | 8.3600 | +12.215% | 7 | 3,636 | -95.933% |
| 2025-12-11 | 7.9100 | 7.9300 | 7.4500 | 7.4500 | -3.372% | 25 | 3,639 | -95.436% |
| 2025-12-10 | 8.1700 | 8.1700 | 7.6800 | 7.7100 | -4.932% | 2,065 | 3,623 | -95.590% |
| 2025-12-09 | 7.9900 | 8.1100 | 7.9900 | 8.1100 | +0.247% | 8 | 1,566 | -95.808% |
| 2025-12-08 | 7.9900 | 8.1100 | 7.9900 | 8.0900 | +1.889% | 21 | 1,562 | -95.797% |
| 2025-12-05 | 7.9700 | 7.9700 | 7.9400 | 7.9400 | -1.244% | 3 | 1,547 | -95.718% |
| 2025-12-04 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.951% | 1 | 1,548 | -95.771% |
| 2025-12-02 | 8.2100 | 8.2100 | 8.1800 | 8.2000 | -15.725% | 6 | 1,549 | -95.854% |
| 2025-11-24 | 10.1900 | 10.1900 | 9.7300 | 9.7300 | -20.311% | 10 | 1,551 | -96.506% |
| 2025-11-21 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +1.920% | 7 | 1,552 | -97.215% |
| 2025-11-20 | 9.3700 | 12.0200 | 9.3700 | 11.9800 | +10.110% | 22 | 1,552 | -97.162% |
| 2025-11-19 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +4.015% | 1 | 1,545 | -96.875% |
| 2025-11-18 | 11.5600 | 11.5600 | 10.4600 | 10.4600 | +2.049% | 27 | 1,544 | -96.750% |
| 2025-11-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +4.699% | 1 | 1,545 | -96.683% |
| 2025-11-13 | 9.1600 | 9.7900 | 9.1600 | 9.7900 | +10.872% | 2 | 1,544 | -96.527% |
| 2025-11-12 | 8.7900 | 8.8900 | 8.7900 | 8.8300 | -2.431% | 14 | 1,542 | -96.149% |
| 2025-11-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -15.814% | 1 | 1,554 | -96.243% |
| 2025-11-07 | 10.2200 | 10.7500 | 10.2200 | 10.7500 | +11.863% | 3 | 1,554 | -96.837% |
| 2025-11-06 | 9.5600 | 9.8500 | 9.5600 | 9.6100 | -1.132% | 12 | 1,554 | -96.462% |
| 2025-11-04 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +19.557% | 1 | 1,554 | -96.502% |
| 2025-10-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +0.494% | 3 | 1,554 | -95.818% |
| 2025-10-27 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -5.269% | 1 | 1,558 | -95.797% |
| 2025-10-24 | 8.6000 | 8.6000 | 8.5400 | 8.5400 | -7.775% | 2 | 1,558 | -96.019% |
| 2025-10-20 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -10.445% | 3 | 1,560 | -96.328% |
| 2025-10-17 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -9.852% | 4 | 1,560 | -96.712% |
| 2025-10-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +12.341% | 1 | 1,556 | -97.036% |
| 2025-10-14 | 11.2300 | 11.2300 | 10.2100 | 10.2100 | +1.290% | 3 | 1,556 | -96.670% |
| 2025-10-13 | 10.0900 | 10.1500 | 10.0400 | 10.0800 | -5.706% | 8 | 1,555 | -96.627% |
| 2025-10-10 | 10.1900 | 10.6900 | 10.1900 | 10.6900 | +16.576% | 17 | 1,558 | -96.819% |
| 2025-10-09 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.650% | 1 | 1,557 | -96.292% |
| 2025-10-08 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -3.148% | 3 | 1,556 | -96.316% |
| 2025-10-07 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +3.813% | 5 | 1,551 | -96.432% |
| 2025-10-01 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.236% | 1 | 1,551 | -96.296% |
| 2025-09-26 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.006% | 2 | 1,550 | -96.379% |
| 2025-09-25 | 10.3000 | 10.3000 | 9.9900 | 9.9900 | +0.201% | 10 | 1,550 | -96.597% |
| 2025-09-24 | 9.8100 | 10.1200 | 9.8100 | 9.9700 | +6.403% | 12 | 1,550 | -96.590% |
| 2025-09-23 | 9.4100 | 9.4100 | 9.3700 | 9.3700 | +1.297% | 2 | 1,548 | -96.371% |
| 2025-09-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.281% | 1 | 1,546 | -96.324% |
| 2025-09-19 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -2.294% | 2 | 1,546 | -96.371% |
| 2025-09-16 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.787% | 1 | 1,544 | -96.455% |
| 2025-09-15 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -1.478% | 1 | 1,543 | -96.356% |
| 2025-09-12 | 9.3900 | 9.5400 | 9.3900 | 9.4700 | -1.763% | 22 | 1,543 | -96.410% |
| 2025-09-10 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -1.633% | 1 | 1,546 | -96.473% |
| 2025-09-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.066% | 3 | 1,546 | -96.531% |
| 2025-09-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -4.261% | 5 | 1,546 | -96.637% |
| 2025-09-03 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -5.714% | 5 | 1,541 | -96.780% |
| 2025-09-02 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +9.268% | 3 | 1,541 | -96.964% |
| 2025-08-29 | 10.3400 | 10.3400 | 10.2500 | 10.2500 | +1.285% | 2 | 1,537 | -96.683% |
| 2025-08-27 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -2.692% | 7 | 1,537 | -96.640% |
| 2025-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.262% | 1 | 1,530 | -96.731% |
| 2025-08-22 | 10.4200 | 10.4200 | 10.1600 | 10.1700 | -10.475% | 6 | 1,530 | -96.657% |
| 2025-08-21 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.088% | 9 | 1,528 | -97.007% |
| 2025-08-20 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +4.408% | 9 | 1,528 | -97.010% |
| 2025-08-19 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.776% | 4 | 1,528 | -96.878% |
| 2025-08-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.535% | 1 | 1,528 | -96.822% |
| 2025-08-05 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +8.432% | 10 | 1,527 | -97.157% |
| 2025-07-28 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.518% | 5 | 1,527 | -96.917% |
| 2025-07-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.147% | 1 | 1,532 | -96.964% |
| 2025-07-24 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -7.886% | 8 | 1,531 | -96.999% |
| 2025-07-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 10 | 1,531 | -97.236% |
| 2025-07-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.929% | 1 | 1,530 | -97.213% |
| 2025-07-18 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -6.466% | 4 | 1,531 | -97.267% |
| 2025-07-07 | 13.0500 | 13.3000 | 13.0500 | 13.3000 | -3.623% | 3 | 1,535 | -97.444% |
| 2025-06-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.959% | 2 | 1,543 | -97.536% |
| 2025-06-25 | 14.5900 | 14.6000 | 14.5000 | 14.5200 | -13.777% | 21 | 1,545 | -97.658% |
| 2025-06-20 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +3.123% | 12 | 1,528 | -97.981% |
| 2025-06-18 | 16.7000 | 16.7000 | 16.3300 | 16.3300 | -0.790% | 5 | 1,517 | -97.918% |
| 2025-06-17 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +6.744% | 2 | 1,517 | -97.934% |
| 2025-06-16 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -9.560% | 102 | 1,515 | -97.795% |
| 2025-06-13 | 16.7200 | 17.0500 | 16.7200 | 17.0500 | +10.786% | 10 | 1,414 | -98.006% |
| 2025-06-12 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +2.874% | 6 | 1,413 | -97.791% |
| 2025-06-11 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -2.414% | 3 | 1,408 | -97.727% |
| 2025-06-09 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -9.558% | 1 | 1,408 | -97.782% |
| 2025-06-05 | 16.8600 | 16.9500 | 16.6300 | 16.9500 | +3.480% | 40 | 1,408 | -97.994% |
| 2025-06-04 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -0.667% | 2 | 1,407 | -97.924% |
| 2025-06-03 | 16.3600 | 16.4900 | 16.3600 | 16.4900 | -6.307% | 3 | 1,407 | -97.938% |
| 2025-06-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.012% | 2 | 1,406 | -98.068% |
| 2025-05-27 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -4.869% | 1 | 1,408 | -98.088% |
| 2025-05-22 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +7.661% | 2 | 1,407 | -98.181% |
| 2025-05-21 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +3.088% | 4 | 1,409 | -98.041% |
| 2025-05-19 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +2.558% | 1 | 1,409 | -97.981% |
| 2025-05-16 | 16.8800 | 16.8800 | 16.4200 | 16.4200 | -4.145% | 6 | 1,408 | -97.929% |
| 2025-05-15 | 17.0000 | 17.1400 | 17.0000 | 17.1300 | +0.175% | 6 | 1,407 | -98.015% |
| 2025-05-13 | 17.1100 | 17.1100 | 17.1000 | 17.1000 | -7.065% | 3 | 1,406 | -98.012% |
| 2025-05-12 | 19.2500 | 19.5300 | 18.4000 | 18.4000 | -25.566% | 19 | 1,405 | -98.152% |
| 2025-05-06 | 25.2100 | 25.2100 | 24.7200 | 24.7200 | +5.596% | 14 | 1,398 | -98.625% |
| 2025-05-05 | 24.1300 | 24.1400 | 23.4100 | 23.4100 | +2.004% | 3 | 1,392 | -98.548% |
| 2025-05-02 | 23.5700 | 23.5700 | 22.9500 | 22.9500 | -6.441% | 6 | 1,391 | -98.519% |
| 2025-05-01 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -4.553% | 1 | 1,388 | -98.614% |
| 2025-04-29 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.472% | 1 | 1,389 | -98.677% |
| 2025-04-28 | 24.6600 | 24.6600 | 24.6000 | 24.6000 | -9.559% | 4 | 1,388 | -98.618% |
| 2025-04-24 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -6.175% | 1 | 1,388 | -98.750% |
| 2025-04-23 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -24.070% | 1 | 1,388 | -98.827% |
| 2025-04-21 | 38.3500 | 38.3500 | 37.9400 | 38.1800 | +12.031% | 23 | 1,387 | -99.109% |
| 2025-04-16 | 34.1300 | 34.1300 | 34.0800 | 34.0800 | +16.473% | 6 | 1,375 | -99.002% |
| 2025-04-14 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | -5.277% | 1 | 1,377 | -98.838% |
| 2025-04-09 | 43.8600 | 43.8600 | 29.3300 | 30.8900 | -1.937% | 24 | 1,376 | -98.899% |
| 2025-04-08 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -26.897% | 4 | 1,374 | -98.921% |
| 2025-04-07 | 46.9400 | 46.9400 | 38.8000 | 43.0900 | +13.216% | 7 | 1,372 | -99.211% |
| 2025-04-04 | 33.7000 | 38.0600 | 32.9300 | 38.0600 | +43.352% | 36 | 1,375 | -99.107% |
| 2025-04-03 | 24.4600 | 26.5500 | 24.4600 | 26.5500 | +24.589% | 2 | 1,371 | -98.719% |
| 2025-04-01 | 20.9900 | 21.3100 | 20.9600 | 21.3100 | -5.457% | 8 | 1,370 | -98.405% |
| 2025-03-31 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +25.083% | 1 | 1,366 | -98.492% |
| 2025-03-27 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +4.162% | 2 | 1,366 | -98.113% |
| 2025-03-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -11.145% | 1 | 1,364 | -98.035% |
| 2025-03-21 | 19.5200 | 19.5200 | 19.4500 | 19.4700 | +0.933% | 238 | 1,364 | -98.254% |
| 2025-03-17 | 20.1900 | 20.1900 | 19.2900 | 19.2900 | -8.880% | 6 | 1,339 | -98.237% |
| 2025-03-14 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -4.683% | 4 | 1,339 | -98.394% |
| 2025-03-12 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -6.602% | 1 | 1,339 | -98.469% |
| 2025-03-11 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +3.843% | 1 | 1,339 | -98.570% |
| 2025-03-10 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +11.436% | 3 | 1,340 | -98.515% |
| 2025-03-06 | 20.2000 | 20.5500 | 20.2000 | 20.5500 | +11.685% | 116 | 1,343 | -98.345% |
| 2025-03-05 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.099% | 35 | 1,447 | -98.152% |
| 2025-03-04 | 18.4000 | 18.4000 | 18.2000 | 18.2000 | +17.193% | 75 | 1,427 | -98.132% |
| 2025-02-26 | 15.7700 | 15.7900 | 15.5300 | 15.5300 | -8.486% | 12 | 1,389 | -97.811% |
| 2025-02-25 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +8.922% | 1 | 1,399 | -97.996% |
| 2025-02-21 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +6.712% | 2 | 1,399 | -97.818% |
| 2025-02-20 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +3.180% | 2 | 1,399 | -97.671% |
| 2025-02-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 17 | 1,380 | -97.597% |
| 2025-02-11 | 14.7900 | 15.0000 | 14.7900 | 15.0000 | +1.010% | 2 | 1,380 | -97.733% |
| 2025-02-06 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -6.604% | 3 | 1,381 | -97.710% |
| 2025-02-03 | 17.1600 | 17.2100 | 15.9000 | 15.9000 | +1.468% | 8 | 1,381 | -97.862% |
| 2025-01-31 | 14.5600 | 15.6700 | 14.5600 | 15.6700 | +2.085% | 44 | 1,380 | -97.830% |
| 2025-01-28 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -6.630% | 1 | 1,384 | -97.785% |
| 2025-01-27 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +9.454% | 37 | 1,383 | -97.932% |
| 2025-01-22 | 14.9400 | 15.0200 | 14.9400 | 15.0200 | -1.894% | 8 | 1,383 | -97.736% |
| 2025-01-21 | 15.1100 | 15.3100 | 15.1100 | 15.3100 | -8.597% | 4 | 1,381 | -97.779% |
| 2025-01-15 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -11.093% | 60 | 1,385 | -97.970% |
| 2025-01-14 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +15.018% | 1 | 1,445 | -98.195% |
| 2025-01-07 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +1.487% | 1 | 1,446 | -97.924% |
| 2025-01-06 | 15.7000 | 16.1400 | 15.3900 | 16.1400 | -2.771% | 4 | 1,446 | -97.893% |
| 2025-01-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.075% | 2 | 1,448 | -97.952% |
| 2024-12-24 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -4.662% | 5 | 1,447 | -97.868% |
| 2024-12-23 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -1.588% | 7 | 1,447 | -97.968% |
| 2024-12-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.003% | 1 | 1,447 | -98.000% |
| 2024-12-17 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +3.121% | 3 | 1,446 | -97.900% |
| 2024-12-16 | 15.9100 | 15.9100 | 15.7000 | 15.7000 | -1.506% | 4 | 1,446 | -97.834% |
| 2024-12-12 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +3.038% | 1 | 1,446 | -97.867% |
| 2024-12-11 | 15.6000 | 15.6000 | 15.4700 | 15.4700 | +2.927% | 17 | 1,446 | -97.802% |
| 2024-12-04 | 14.8900 | 15.0300 | 14.8900 | 15.0300 | +1.417% | 7 | 1,446 | -97.738% |
| 2024-12-02 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -7.375% | 8 | 1,443 | -97.706% |
| 2024-11-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.962% | 1 | 1,435 | -97.875% |
| 2024-11-21 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +3.030% | 1 | 1,436 | -97.959% |
| 2024-11-07 | 16.2500 | 16.2700 | 16.1400 | 16.1700 | -17.919% | 14 | 1,436 | -97.897% |
| 2024-11-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +3.195% | 3 | 1,426 | -98.274% |
| 2024-10-29 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -0.052% | 1 | 1,423 | -98.219% |
| 2024-10-25 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -4.357% | 6 | 1,423 | -98.220% |
| 2024-10-23 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -0.150% | 1 | 1,420 | -98.297% |
| 2024-10-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.145% | 1 | 1,421 | -98.300% |
| 2024-10-18 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -1.261% | 4 | 1,421 | -98.264% |
| 2024-10-14 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -16.890% | 1 | 1,421 | -98.285% |
| 2024-10-02 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +8.950% | 1 | 1,421 | -98.575% |
| 2024-09-30 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -5.928% | 88 | 1,420 | -98.447% |
| 2024-09-27 | 23.0100 | 23.2800 | 23.0100 | 23.2800 | +3.605% | 4 | 1,332 | -98.540% |
| 2024-09-26 | 22.4700 | 22.4700 | 22.4500 | 22.4700 | -0.531% | 3 | 1,330 | -98.487% |
| 2024-09-24 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +1.210% | 1 | 1,327 | -98.495% |
| 2024-09-23 | 22.6400 | 22.7500 | 22.3200 | 22.3200 | -1.674% | 27 | 1,326 | -98.477% |
| 2024-09-20 | 22.7700 | 22.8800 | 22.6600 | 22.7000 | +2.948% | 52 | 1,301 | -98.502% |
| 2024-09-19 | 22.3000 | 22.3000 | 22.0500 | 22.0500 | -9.705% | 83 | 1,277 | -98.458% |
| 2024-09-13 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -0.204% | 2 | 1,300 | -98.608% |
| 2024-09-12 | 25.2700 | 25.2700 | 24.4700 | 24.4700 | -5.448% | 13 | 1,300 | -98.611% |
| 2024-09-11 | 26.2100 | 26.2100 | 25.8800 | 25.8800 | -3.792% | 3 | 1,289 | -98.686% |
| 2024-09-09 | 27.1400 | 27.1400 | 26.9000 | 26.9000 | -6.272% | 3 | 1,289 | -98.736% |
| 2024-09-06 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +10.342% | 2 | 1,289 | -98.815% |
| 2024-09-04 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +7.391% | 4 | 1,289 | -98.693% |
| 2024-08-28 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +3.020% | 1 | 1,293 | -98.596% |
| 2024-08-23 | 23.5100 | 23.5700 | 23.5100 | 23.5100 | +0.988% | 6 | 1,292 | -98.554% |
| 2024-08-15 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -9.487% | 2 | 1,289 | -98.540% |
| 2024-08-14 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +0.469% | 6 | 1,289 | -98.678% |
| 2024-08-13 | 26.1400 | 26.1400 | 25.6000 | 25.6000 | -9.764% | 16 | 1,283 | -98.672% |
| 2024-08-12 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | -14.702% | 1 | 1,283 | -98.802% |
| 2024-08-07 | 31.0000 | 33.2600 | 31.0000 | 33.2600 | +3.228% | 51 | 1,283 | -98.978% |
| 2024-08-06 | 32.8200 | 32.8700 | 32.2200 | 32.2200 | -7.943% | 13 | 1,232 | -98.945% |
| 2024-08-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +14.754% | 2 | 1,232 | -99.029% |
| 2024-08-02 | 30.1500 | 30.5000 | 30.1500 | 30.5000 | +18.217% | 8 | 1,230 | -98.885% |
| 2024-08-01 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +0.781% | 25 | 1,232 | -98.682% |
| 2024-07-25 | 24.9800 | 25.6000 | 24.9800 | 25.6000 | +2.400% | 2 | 1,212 | -98.672% |
| 2024-07-24 | 24.6500 | 25.0000 | 24.6500 | 25.0000 | +10.619% | 2 | 1,212 | -98.640% |
| 2024-07-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -3.004% | 1 | 1,211 | -98.496% |
| 2024-07-18 | 22.7000 | 23.3000 | 22.7000 | 23.3000 | +5.909% | 6 | 1,210 | -98.541% |
| 2024-07-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.280% | 1 | 1,214 | -98.455% |
| 2024-07-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.680% | 1 | 1,215 | -98.357% |
| 2024-07-08 | 21.0500 | 21.2700 | 21.0500 | 21.2700 | -0.607% | 107 | 1,320 | -98.402% |
| 2024-07-05 | 21.6500 | 21.7800 | 21.4000 | 21.4000 | -0.650% | 48 | 1,320 | -98.411% |
| 2024-07-03 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -1.644% | 5 | 1,319 | -98.422% |
| 2024-07-02 | 22.8000 | 22.8000 | 21.9000 | 21.9000 | -0.905% | 5 | 1,319 | -98.447% |
| 2024-07-01 | 22.6400 | 22.7200 | 22.0400 | 22.1000 | -1.778% | 13 | 1,320 | -98.462% |
| 2024-06-26 | 22.8500 | 22.9400 | 22.5000 | 22.5000 | -1.747% | 20 | 1,317 | -98.489% |
| 2024-06-25 | 23.1500 | 23.1500 | 22.9000 | 22.9000 | -2.553% | 4 | 1,305 | -98.515% |
| 2024-06-24 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +0.599% | 3 | 1,302 | -98.553% |
| 2024-06-21 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | +2.232% | 2 | 1,302 | -98.545% |
| 2024-06-20 | 22.2200 | 22.8500 | 22.2200 | 22.8500 | +2.974% | 7 | 1,302 | -98.512% |
| 2024-06-17 | 23.2000 | 23.5400 | 22.1900 | 22.1900 | -6.173% | 5 | 1,299 | -98.468% |
| 2024-06-14 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -5.400% | 12 | 1,298 | -98.562% |
| 2024-06-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.339% | 2 | 1,292 | -98.640% |
| 2024-05-31 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +6.220% | 2 | 1,290 | -98.740% |
| 2024-05-28 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.600% | 50 | 1,289 | -98.661% |
| 2024-05-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.661% | 1 | 1,289 | -98.640% |
| 2024-05-21 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -2.075% | 5 | 1,289 | -98.690% |
| 2024-05-20 | 25.4400 | 26.5000 | 25.4400 | 26.5000 | 0.000% | 6 | 1,285 | -98.717% |
| 2024-05-17 | 25.8500 | 26.5000 | 25.8500 | 26.5000 | -5.492% | 8 | 1,290 | -98.717% |
| 2024-05-14 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -0.567% | 1 | 1,289 | -98.787% |
| 2024-05-13 | 28.1000 | 28.2000 | 28.1000 | 28.2000 | +0.178% | 20 | 1,288 | -98.794% |
| 2024-05-10 | 27.7000 | 28.1500 | 27.7000 | 28.1500 | -4.931% | 8 | 1,268 | -98.792% |
| 2024-05-08 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | -17.750% | 145 | 1,267 | -98.852% |
| 2024-04-22 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -0.305% | 1 | 1,122 | -99.056% |
| 2024-04-19 | 35.8300 | 36.1100 | 35.8300 | 36.1100 | -4.294% | 6 | 1,121 | -99.058% |
| 2024-04-17 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | +17.906% | 10 | 1,121 | -99.099% |
| 2024-04-12 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.065% | 2 | 1,121 | -98.938% |
| 2024-04-11 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -2.288% | 2 | 1,121 | -98.894% |
| 2024-04-05 | 31.4900 | 31.5300 | 31.4700 | 31.4700 | +5.853% | 200 | 1,119 | -98.920% |
| 2024-04-03 | 30.5100 | 30.5100 | 29.7300 | 29.7300 | -5.137% | 3 | 1,019 | -98.856% |
| 2024-04-02 | 32.3000 | 32.3000 | 31.3400 | 31.3400 | +3.160% | 48 | 1,020 | -98.915% |
| 2024-04-01 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +1.132% | 5 | 978 | -98.881% |
| 2024-03-28 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | +1.350% | 4 | 969 | -98.868% |
| 2024-03-27 | 30.7600 | 30.7600 | 29.6400 | 29.6400 | -2.307% | 48 | 969 | -98.853% |
| 2024-03-26 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | -0.947% | 8 | 921 | -98.879% |
| 2024-03-25 | 30.7600 | 30.7600 | 30.6300 | 30.6300 | +1.525% | 29 | 913 | -98.890% |
| 2024-03-22 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | +1.719% | 24 | 884 | -98.873% |
| 2024-03-21 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | -2.913% | 3 | 872 | -98.854% |
| 2024-03-20 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -3.901% | 1 | 869 | -98.887% |
| 2024-03-19 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +0.347% | 5 | 868 | -98.930% |
| 2024-03-18 | 31.5700 | 31.6800 | 31.5700 | 31.6800 | -2.463% | 2 | 863 | -98.927% |
| 2024-03-14 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +2.299% | 110 | 863 | -98.953% |
| 2024-03-13 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +2.090% | 225 | 753 | -98.929% |
| 2024-03-12 | 31.5700 | 31.7500 | 31.1000 | 31.1000 | -3.626% | 378 | 528 | -98.907% |
| 2024-03-07 | 32.4400 | 32.4400 | 32.2700 | 32.2700 | +1.033% | 12 | 152 | -98.946% |
| 2024-03-04 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -6.059% | 20 | 149 | -98.936% |
| 2024-02-22 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.842% | 10 | 129 | -99.000% |
| 2024-02-09 | 35.7300 | 35.7300 | 35.7300 | 35.7300 | -2.110% | 1 | 125 | -99.048% |
| 2024-02-08 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -3.947% | 5 | 126 | -99.068% |
| 2024-02-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +0.529% | 1 | 126 | -99.105% |
| 2024-02-05 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -10.235% | 1 | 125 | -99.101% |
| 2024-02-01 | 41.4600 | 42.1100 | 41.4600 | 42.1100 | +2.085% | 2 | 124 | -99.193% |
| 2024-01-31 | 40.2500 | 41.2500 | 40.0000 | 41.2500 | +0.610% | 52 | 122 | -99.176% |
| 2024-01-29 | 40.2000 | 41.0000 | 40.0600 | 41.0000 | +7.668% | 5 | 71 | -99.171% |
| 2024-01-26 | 40.0000 | 40.0600 | 38.0800 | 38.0800 | 0.000% | 30 | 69 | -99.107% |