SPY261218P00480000
SPY Dec 18 2026 480.00 Put
optionOPRA
EODOct 27, 2026
0.30USD-14.286%(-0.05)157Vol311,009OI
SPY261218P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | -14.286% | 157 | 310,870 | 0.000% |
| 2026-10-26 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -27.083% | 22 | 310,869 | -14.286% |
| 2026-10-23 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 0.000% | 32 | 310,899 | -37.500% |
| 2026-10-22 | 0.4100 | 0.5000 | 0.4100 | 0.4800 | +60.000% | 50 | 310,916 | -37.500% |
| 2026-10-21 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -23.077% | 16 | 310,919 | 0.000% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 20 | 310,923 | -23.077% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -36.508% | 11 | 310,933 | -25.000% |
| 2026-10-16 | 0.3200 | 0.7300 | 0.3200 | 0.6300 | +80.000% | 35 | 311,079 | -52.381% |
| 2026-10-15 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | -7.895% | 1,007 | 311,400 | -14.286% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | +26.667% | 20 | 311,418 | -21.053% |
| 2026-10-13 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 3 | 311,418 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 13 | 311,419 | -3.226% |
| 2026-10-09 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | -11.429% | 57 | 311,423 | -3.226% |
| 2026-10-08 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | +12.903% | 106 | 311,423 | -14.286% |
| 2026-10-07 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 5 | 311,423 | -3.226% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -11.111% | 45 | 311,405 | -6.250% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -12.195% | 27 | 311,405 | -16.667% |
| 2026-10-02 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -18.000% | 2 | 311,407 | -26.829% |
| 2026-10-01 | 0.4700 | 0.5300 | 0.4600 | 0.5000 | +19.048% | 41 | 311,402 | -40.000% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -6.667% | 2 | 311,407 | -28.571% |
| 2026-09-29 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | -8.163% | 14 | 311,398 | -33.333% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 76 | 311,424 | -38.776% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | -15.517% | 21 | 311,424 | -38.776% |
| 2026-09-24 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +9.434% | 12 | 311,426 | -48.276% |
| 2026-09-23 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | +12.766% | 59 | 311,433 | -43.396% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 8 | 311,426 | -36.170% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | -17.460% | 99 | 311,425 | -42.308% |
| 2026-09-17 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -29.213% | 17 | 311,418 | -52.381% |
| 2026-09-16 | 0.7200 | 0.8900 | 0.7100 | 0.8900 | +14.103% | 12 | 311,416 | -66.292% |
| 2026-09-15 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +4.000% | 35 | 311,387 | -61.538% |
| 2026-09-14 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +4.167% | 21 | 311,392 | -60.000% |
| 2026-09-11 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | -17.241% | 125 | 311,450 | -58.333% |
| 2026-09-10 | 0.8300 | 0.8800 | 0.7900 | 0.8700 | +16.000% | 11 | 311,441 | -65.517% |
| 2026-09-09 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +7.143% | 7 | 311,443 | -60.000% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 73 | 311,431 | -57.143% |
| 2026-09-04 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | -1.429% | 65 | 311,480 | -56.522% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 3 | 311,477 | -57.143% |
| 2026-09-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 12 | 311,477 | -62.025% |
| 2026-09-01 | 0.8600 | 0.8800 | 0.8200 | 0.8800 | +4.762% | 174 | 311,313 | -65.909% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 5 | 311,313 | -64.286% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | +2.532% | 28 | 311,301 | -62.963% |
| 2026-08-27 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | -10.227% | 100 | 311,291 | -62.025% |
| 2026-08-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 311,290 | -65.909% |
| 2026-08-25 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | -6.186% | 417 | 311,279 | -67.033% |
| 2026-08-24 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -3.000% | 131 | 311,148 | -69.072% |
| 2026-08-21 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -9.091% | 69 | 311,139 | -70.000% |
| 2026-08-20 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +10.000% | 58 | 311,087 | -72.727% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -9.091% | 8 | 311,087 | -70.000% |
| 2026-08-18 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +7.843% | 3 | 311,085 | -72.727% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 8 | 311,087 | -70.588% |
| 2026-08-14 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -3.960% | 15 | 311,132 | -69.072% |
| 2026-08-13 | 0.9900 | 1.0200 | 0.9800 | 1.0100 | -0.980% | 300,173 | 11,086 | -70.297% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -8.929% | 8 | 11,088 | -70.588% |
| 2026-08-10 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | -1.754% | 10 | 11,090 | -73.214% |
| 2026-08-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 1 | 11,091 | -73.684% |
| 2026-08-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 10 | 11,091 | -74.359% |
| 2026-08-05 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -4.839% | 6 | 11,097 | -74.576% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -11.429% | 20 | 11,099 | -75.806% |
| 2026-08-03 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -10.256% | 2 | 11,100 | -78.571% |
| 2026-07-31 | 1.6300 | 1.7100 | 1.5600 | 1.5600 | -12.360% | 116 | 11,105 | -80.769% |
| 2026-07-30 | 1.7900 | 1.8100 | 1.7600 | 1.7800 | -8.247% | 35 | 11,088 | -83.146% |
| 2026-07-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.435% | 1 | 11,087 | -84.536% |
| 2026-07-27 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | -6.599% | 4 | 11,088 | -83.696% |
| 2026-07-24 | 1.9700 | 1.9700 | 1.8600 | 1.9700 | -4.831% | 4 | 11,089 | -84.772% |
| 2026-07-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +15.642% | 1 | 11,088 | -85.507% |
| 2026-07-22 | 1.7800 | 1.7900 | 1.7600 | 1.7900 | +2.286% | 10 | 11,088 | -83.240% |
| 2026-07-21 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -3.315% | 4 | 11,087 | -82.857% |
| 2026-07-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 1 | 11,086 | -83.425% |
| 2026-07-16 | 1.6900 | 1.8400 | 1.6700 | 1.8400 | +1.099% | 67 | 11,044 | -83.696% |
| 2026-07-13 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | +4.598% | 69 | 11,007 | -83.516% |
| 2026-07-10 | 1.8100 | 1.8100 | 1.7400 | 1.7400 | -4.918% | 15 | 11,011 | -82.759% |
| 2026-07-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.633% | 3 | 11,011 | -83.607% |
| 2026-07-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.083% | 4 | 11,011 | -84.694% |
| 2026-07-07 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +6.667% | 4 | 11,009 | -84.375% |
| 2026-07-06 | 1.8700 | 1.8800 | 1.8000 | 1.8000 | -9.548% | 35 | 11,030 | -83.333% |
| 2026-07-02 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | -1.485% | 5 | 11,028 | -84.925% |
| 2026-07-01 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | +2.020% | 6 | 11,024 | -85.149% |
| 2026-06-30 | 2.0800 | 2.0800 | 1.9800 | 1.9800 | -7.477% | 170 | 11,035 | -84.848% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.1400 | 2.1400 | -14.400% | 7 | 11,036 | -85.981% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 11,036 | -88.000% |
| 2026-06-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 4 | 11,036 | -87.500% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -6.084% | 6 | 11,036 | -87.854% |
| 2026-06-23 | 2.6100 | 2.6600 | 2.6100 | 2.6300 | +10.970% | 15 | 11,023 | -88.593% |
| 2026-06-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.424% | 4 | 11,023 | -87.342% |
| 2026-06-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.255% | 2 | 11,023 | -87.288% |
| 2026-06-17 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +3.463% | 164 | 11,167 | -87.448% |
| 2026-06-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 11,167 | -87.013% |
| 2026-06-15 | 2.2700 | 2.3500 | 2.2700 | 2.3500 | -13.603% | 2 | 11,167 | -87.234% |
| 2026-06-12 | 2.6900 | 2.7200 | 2.6900 | 2.7200 | -9.635% | 4 | 11,166 | -88.971% |
| 2026-06-11 | 3.2500 | 3.4600 | 3.0100 | 3.0100 | -5.938% | 6 | 11,170 | -90.033% |
| 2026-06-10 | 2.9500 | 3.2100 | 2.9500 | 3.2000 | +15.108% | 15 | 11,172 | -90.625% |
| 2026-06-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.832% | 1 | 11,173 | -89.209% |
| 2026-06-08 | 2.6300 | 2.7300 | 2.6300 | 2.7300 | -7.770% | 2 | 11,174 | -89.011% |
| 2026-06-05 | 2.8800 | 3.0800 | 2.8800 | 2.9600 | +21.811% | 5 | 11,170 | -89.865% |
| 2026-06-04 | 2.5700 | 2.5700 | 2.4100 | 2.4300 | -4.706% | 102 | 11,243 | -87.654% |
| 2026-06-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 6 | 11,237 | -88.235% |
| 2026-06-01 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | +0.806% | 91 | 11,166 | -88.000% |
| 2026-05-29 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -6.061% | 59 | 11,192 | -87.903% |
| 2026-05-28 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -6.050% | 4 | 11,191 | -88.636% |
| 2026-05-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 1 | 11,191 | -89.324% |
| 2026-05-26 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -4.714% | 299 | 11,216 | -89.399% |
| 2026-05-22 | 2.9300 | 2.9700 | 2.8800 | 2.9700 | -1.000% | 27 | 11,190 | -89.899% |
| 2026-05-21 | 3.2700 | 3.2700 | 3.0000 | 3.0000 | -6.250% | 132 | 11,135 | -90.000% |
| 2026-05-20 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -5.325% | 144 | 11,249 | -90.625% |
| 2026-05-18 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.744% | 2 | 11,250 | -91.124% |
| 2026-05-15 | 3.5600 | 3.5600 | 3.4400 | 3.4400 | +5.199% | 8 | 11,258 | -91.279% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.2200 | 3.2700 | -4.665% | 38 | 11,243 | -90.826% |
| 2026-05-13 | 3.3900 | 3.4300 | 3.3900 | 3.4300 | -0.580% | 7 | 11,246 | -91.254% |
| 2026-05-12 | 3.5200 | 3.5400 | 3.4400 | 3.4500 | -1.989% | 18 | 11,235 | -91.304% |
| 2026-05-11 | 3.4200 | 3.5200 | 3.3900 | 3.5200 | +2.029% | 52 | 11,211 | -91.477% |
| 2026-05-08 | 3.4600 | 3.4700 | 3.4500 | 3.4500 | 0.000% | 15 | 11,210 | -91.304% |
| 2026-05-07 | 3.5300 | 3.5300 | 3.4500 | 3.4500 | -3.361% | 15 | 11,218 | -91.304% |
| 2026-05-06 | 3.6700 | 3.6700 | 3.5700 | 3.5700 | -7.273% | 30 | 11,216 | -91.597% |
| 2026-05-05 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | -4.703% | 11 | 11,225 | -92.208% |
| 2026-05-04 | 3.8500 | 4.0400 | 3.8500 | 4.0400 | +3.856% | 6 | 11,222 | -92.574% |
| 2026-05-01 | 3.8200 | 3.9000 | 3.8200 | 3.8900 | -0.765% | 37 | 11,232 | -92.288% |
| 2026-04-30 | 3.9200 | 3.9200 | 3.9000 | 3.9200 | -13.846% | 127 | 11,232 | -92.347% |
| 2026-04-29 | 4.2100 | 4.5500 | 4.2000 | 4.5500 | +8.592% | 8 | 11,154 | -93.407% |
| 2026-04-28 | 4.3800 | 4.3800 | 4.1900 | 4.1900 | -2.103% | 148 | 11,159 | -92.840% |
| 2026-04-27 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 2 | 11,170 | -92.991% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.2900 | 4.3000 | -7.527% | 8 | 11,170 | -93.023% |
| 2026-04-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.966% | 1 | 11,167 | -93.548% |
| 2026-04-22 | 4.4400 | 4.5500 | 4.4300 | 4.4300 | -4.731% | 15 | 11,166 | -93.228% |
| 2026-04-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.974% | 1 | 11,165 | -93.548% |
| 2026-04-20 | 4.5100 | 4.5600 | 4.5100 | 4.5600 | +4.110% | 2 | 11,165 | -93.421% |
| 2026-04-17 | 4.3800 | 4.4500 | 4.3800 | 4.3800 | -6.210% | 32 | 11,166 | -93.151% |
| 2026-04-16 | 4.9000 | 4.9000 | 4.6700 | 4.6700 | -0.638% | 11 | 11,184 | -93.576% |
| 2026-04-15 | 4.8300 | 4.8300 | 4.7000 | 4.7000 | -3.093% | 15 | 11,187 | -93.617% |
| 2026-04-14 | 4.8500 | 4.8600 | 4.7500 | 4.8500 | -5.273% | 152 | 11,198 | -93.814% |
| 2026-04-13 | 5.5300 | 5.5300 | 5.0200 | 5.1200 | -6.569% | 29 | 11,180 | -94.141% |
| 2026-04-10 | 5.2700 | 5.5000 | 5.2700 | 5.4800 | +0.550% | 19 | 11,178 | -94.526% |
| 2026-04-09 | 5.4200 | 5.4500 | 5.3800 | 5.4500 | -7.783% | 8 | 11,174 | -94.495% |
| 2026-04-08 | 5.6000 | 5.9100 | 5.6000 | 5.9100 | -18.483% | 10 | 11,174 | -94.924% |
| 2026-04-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.317% | 4 | 11,175 | -95.862% |
| 2026-04-06 | 6.9800 | 6.9800 | 6.9400 | 6.9500 | -4.795% | 10 | 11,179 | -95.683% |
| 2026-04-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -4.199% | 1 | 11,184 | -95.890% |
| 2026-04-01 | 7.7300 | 7.7300 | 7.4600 | 7.6200 | -7.073% | 16 | 11,184 | -96.063% |
| 2026-03-31 | 9.0000 | 9.0000 | 8.2000 | 8.2000 | -21.002% | 41 | 11,184 | -96.341% |
| 2026-03-30 | 9.9800 | 10.7400 | 9.7400 | 10.3800 | -1.611% | 181 | 11,174 | -97.110% |
| 2026-03-27 | 10.0000 | 10.5500 | 9.8300 | 10.5500 | +15.427% | 20 | 11,150 | -97.156% |
| 2026-03-26 | 9.0000 | 9.1900 | 9.0000 | 9.1400 | +13.119% | 66 | 11,135 | -96.718% |
| 2026-03-25 | 8.0300 | 8.0800 | 7.9900 | 8.0800 | -4.604% | 6 | 11,158 | -96.287% |
| 2026-03-24 | 8.6000 | 8.9000 | 8.3200 | 8.4700 | +1.559% | 28 | 11,157 | -96.458% |
| 2026-03-23 | 7.6100 | 8.3400 | 7.6100 | 8.3400 | -9.740% | 24 | 11,152 | -96.403% |
| 2026-03-20 | 8.5000 | 9.5000 | 8.5000 | 9.2400 | +10.131% | 99 | 11,157 | -96.753% |
| 2026-03-19 | 9.3900 | 9.4000 | 8.3900 | 8.3900 | -1.526% | 22 | 11,134 | -96.424% |
| 2026-03-18 | 7.7000 | 8.5200 | 7.7000 | 8.5200 | +15.761% | 28 | 11,136 | -96.479% |
| 2026-03-17 | 7.2500 | 7.3600 | 7.1400 | 7.3600 | -5.641% | 350 | 11,117 | -95.924% |
| 2026-03-16 | 7.8500 | 7.9300 | 7.5400 | 7.8000 | -11.364% | 46 | 10,950 | -96.154% |
| 2026-03-13 | 7.7800 | 8.8000 | 7.7800 | 8.8000 | +6.024% | 97 | 10,963 | -96.591% |
| 2026-03-12 | 8.1200 | 8.3400 | 7.9500 | 8.3000 | +6.138% | 31 | 10,914 | -96.386% |
| 2026-03-11 | 7.9100 | 7.9100 | 7.8200 | 7.8200 | +5.962% | 21 | 10,928 | -96.164% |
| 2026-03-10 | 7.5700 | 7.5700 | 7.0300 | 7.3800 | -13.684% | 18 | 10,949 | -95.935% |
| 2026-03-09 | 9.0000 | 9.3000 | 8.5300 | 8.5500 | +1.303% | 100 | 10,953 | -96.491% |
| 2026-03-06 | 8.0200 | 8.5200 | 7.8000 | 8.4400 | +18.042% | 36 | 10,954 | -96.445% |
| 2026-03-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +8.663% | 2 | 10,958 | -95.804% |
| 2026-03-04 | 7.0200 | 7.0200 | 6.4500 | 6.5800 | -6.401% | 12 | 10,960 | -95.441% |
| 2026-03-03 | 7.8000 | 8.6100 | 7.0300 | 7.0300 | +3.994% | 79 | 10,957 | -95.733% |
| 2026-03-02 | 7.1500 | 7.1500 | 6.6600 | 6.7600 | +1.046% | 62 | 10,982 | -95.562% |
| 2026-02-27 | 6.9300 | 6.9300 | 6.6900 | 6.6900 | +5.521% | 5 | 10,965 | -95.516% |
| 2026-02-26 | 6.5600 | 6.6200 | 6.3300 | 6.3400 | +3.426% | 7 | 10,962 | -95.268% |
| 2026-02-25 | 6.2900 | 6.2900 | 6.1300 | 6.1300 | -9.853% | 47 | 10,937 | -95.106% |
| 2026-02-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 2 | 10,937 | -95.588% |
| 2026-02-23 | 6.9500 | 6.9500 | 6.8000 | 6.9500 | +9.449% | 8 | 10,937 | -95.683% |
| 2026-02-20 | 6.6700 | 6.7000 | 6.3500 | 6.3500 | -7.703% | 4 | 10,937 | -95.276% |
| 2026-02-19 | 6.7700 | 6.8800 | 6.7700 | 6.8800 | +2.994% | 27 | 10,936 | -95.640% |
| 2026-02-18 | 6.6500 | 6.6800 | 6.3400 | 6.6800 | -7.607% | 8 | 10,940 | -95.509% |
| 2026-02-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.696% | 1 | 10,935 | -95.851% |
| 2026-02-13 | 7.2300 | 7.2300 | 6.6200 | 7.1800 | +3.458% | 9 | 10,941 | -95.822% |
| 2026-02-12 | 6.5200 | 6.9500 | 6.5200 | 6.9400 | +11.396% | 15 | 10,941 | -95.677% |
| 2026-02-11 | 6.0500 | 6.2300 | 6.0500 | 6.2300 | +2.975% | 6 | 10,935 | -95.185% |
| 2026-02-09 | 6.0400 | 6.0500 | 5.9900 | 6.0500 | -2.262% | 5 | 10,934 | -95.041% |
| 2026-02-06 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | -13.305% | 9 | 10,935 | -95.153% |
| 2026-02-05 | 7.1000 | 7.2100 | 6.7500 | 7.1400 | +11.737% | 213 | 10,931 | -95.798% |
| 2026-02-04 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.692% | 1 | 11,132 | -95.305% |
| 2026-02-03 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +7.438% | 10 | 11,132 | -95.385% |
| 2026-02-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.172% | 4 | 11,127 | -95.041% |
| 2026-01-30 | 6.3300 | 6.3800 | 6.3300 | 6.3800 | +1.754% | 3 | 11,123 | -95.298% |
| 2026-01-29 | 6.1900 | 6.2700 | 6.1900 | 6.2700 | +0.320% | 2 | 11,124 | -95.215% |
| 2026-01-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.627% | 5 | 11,123 | -95.200% |
| 2026-01-27 | 6.0700 | 6.0900 | 6.0700 | 6.0900 | +0.329% | 3 | 11,128 | -95.074% |
| 2026-01-23 | 6.0900 | 6.0900 | 6.0700 | 6.0700 | +0.331% | 16 | 11,128 | -95.058% |
| 2026-01-22 | 6.1500 | 6.1700 | 6.0500 | 6.0500 | -5.469% | 6 | 11,143 | -95.041% |
| 2026-01-21 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -12.209% | 2 | 11,143 | -95.313% |
| 2026-01-20 | 6.9500 | 7.2900 | 6.8800 | 7.2900 | +17.203% | 21 | 11,143 | -95.885% |
| 2026-01-16 | 6.2100 | 6.2200 | 6.2100 | 6.2200 | -0.797% | 819 | 11,959 | -95.177% |
| 2026-01-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.031% | 4 | 11,959 | -95.215% |
| 2026-01-14 | 6.6600 | 6.6600 | 6.3900 | 6.4000 | +4.065% | 39 | 11,963 | -95.313% |
| 2026-01-13 | 6.0400 | 6.2100 | 6.0300 | 6.1500 | +5.489% | 11 | 11,931 | -95.122% |
| 2026-01-12 | 5.8300 | 5.8400 | 5.8200 | 5.8300 | -0.342% | 695 | 11,926 | -94.854% |
| 2026-01-09 | 6.1600 | 6.1600 | 5.8400 | 5.8500 | -5.797% | 24 | 11,676 | -94.872% |
| 2026-01-08 | 6.2700 | 6.2700 | 6.2100 | 6.2100 | -1.115% | 701 | 11,655 | -95.169% |
| 2026-01-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.447% | 10 | 11,198 | -95.223% |
| 2026-01-06 | 6.2200 | 6.2900 | 6.1300 | 6.1300 | -2.698% | 339 | 11,188 | -95.106% |
| 2026-01-05 | 6.3000 | 6.3000 | 6.2400 | 6.3000 | -2.928% | 876 | 10,506 | -95.238% |
| 2026-01-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.154% | 2 | 10,506 | -95.378% |
| 2025-12-31 | 6.4700 | 6.5000 | 6.4000 | 6.5000 | +2.848% | 31 | 10,503 | -95.385% |
| 2025-12-30 | 6.3300 | 6.3300 | 6.2200 | 6.3200 | +0.477% | 558 | 10,503 | -95.253% |
| 2025-12-29 | 6.4500 | 6.4900 | 6.2900 | 6.2900 | -0.475% | 62 | 10,027 | -95.231% |
| 2025-12-26 | 6.3700 | 6.3700 | 6.3200 | 6.3200 | -0.629% | 29 | 10,038 | -95.253% |
| 2025-12-24 | 6.3500 | 6.3600 | 6.3300 | 6.3600 | -0.313% | 19 | 10,015 | -95.283% |
| 2025-12-23 | 6.4600 | 6.4600 | 6.3800 | 6.3800 | -1.695% | 24 | 10,015 | -95.298% |
| 2025-12-22 | 6.6000 | 6.6000 | 6.4800 | 6.4900 | -5.942% | 55 | 10,000 | -95.378% |
| 2025-12-19 | 7.0100 | 7.0100 | 6.8900 | 6.9000 | -6.504% | 9 | 9,966 | -95.652% |
| 2025-12-18 | 7.6500 | 7.6500 | 7.3800 | 7.3800 | -8.437% | 11 | 9,959 | -95.935% |
| 2025-12-17 | 7.6500 | 8.0600 | 7.6500 | 8.0600 | +5.636% | 4 | 9,969 | -96.278% |
| 2025-12-16 | 7.6700 | 7.9700 | 7.6300 | 7.6300 | +0.527% | 34 | 9,968 | -96.068% |
| 2025-12-15 | 7.2900 | 7.5900 | 7.2900 | 7.5900 | +0.397% | 6 | 9,964 | -96.047% |
| 2025-12-12 | 7.5400 | 7.6400 | 7.5400 | 7.5600 | +5.000% | 5 | 9,962 | -96.032% |
| 2025-12-11 | 7.2900 | 7.2900 | 7.1900 | 7.2000 | -2.041% | 38 | 9,962 | -95.833% |
| 2025-12-10 | 7.9100 | 7.9100 | 7.3500 | 7.3500 | -4.545% | 7 | 9,945 | -95.918% |
| 2025-12-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 9,940 | -96.104% |
| 2025-12-08 | 7.6200 | 7.8000 | 7.6100 | 7.7000 | +2.941% | 120 | 9,940 | -96.104% |
| 2025-12-05 | 7.6500 | 7.6900 | 7.4800 | 7.4800 | -2.983% | 159 | 9,980 | -95.989% |
| 2025-12-04 | 7.9100 | 7.9600 | 7.7100 | 7.7100 | -0.516% | 21 | 9,965 | -96.109% |
| 2025-12-03 | 7.8400 | 7.8400 | 7.7400 | 7.7500 | -2.393% | 6 | 9,965 | -96.129% |
| 2025-12-02 | 7.8400 | 8.0100 | 7.8400 | 7.9400 | -1.611% | 16 | 9,962 | -96.222% |
| 2025-12-01 | 8.3000 | 8.3000 | 7.8400 | 8.0700 | +0.749% | 36 | 9,954 | -96.283% |
| 2025-11-28 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -5.207% | 1 | 9,941 | -96.255% |
| 2025-11-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 10 | 9,932 | -96.450% |
| 2025-11-25 | 9.0200 | 9.0200 | 8.6000 | 8.6000 | -8.316% | 8 | 9,932 | -96.512% |
| 2025-11-24 | 9.5500 | 9.5500 | 9.3300 | 9.3800 | -12.500% | 14 | 9,933 | -96.802% |
| 2025-11-21 | 11.5300 | 11.7000 | 10.6600 | 10.7200 | -2.457% | 12 | 9,928 | -97.201% |
| 2025-11-20 | 9.8100 | 11.6000 | 9.8100 | 10.9900 | +5.167% | 10 | 9,923 | -97.270% |
| 2025-11-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.430% | 1 | 9,918 | -97.129% |
| 2025-11-18 | 10.6800 | 11.0500 | 10.6800 | 11.0500 | +11.955% | 5 | 9,918 | -97.285% |
| 2025-11-17 | 9.2300 | 10.1800 | 9.2300 | 9.8700 | +7.869% | 55 | 9,918 | -96.960% |
| 2025-11-14 | 10.3600 | 10.3600 | 9.1500 | 9.1500 | -1.613% | 62 | 9,967 | -96.721% |
| 2025-11-13 | 8.6400 | 9.4800 | 8.6400 | 9.3000 | +9.412% | 31 | 9,962 | -96.774% |
| 2025-11-12 | 8.6300 | 8.6300 | 8.4800 | 8.5000 | -0.468% | 88 | 9,933 | -96.471% |
| 2025-11-11 | 8.6500 | 8.6500 | 8.5400 | 8.5400 | -16.028% | 26 | 9,930 | -96.487% |
| 2025-11-07 | 10.0500 | 10.1700 | 10.0500 | 10.1700 | +6.381% | 6 | 9,907 | -97.050% |
| 2025-11-06 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +8.636% | 2 | 9,910 | -96.862% |
| 2025-11-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.865% | 3 | 9,910 | -96.591% |
| 2025-11-04 | 9.3300 | 9.3300 | 9.1800 | 9.2500 | +7.683% | 7 | 9,910 | -96.757% |
| 2025-11-03 | 8.5300 | 8.5900 | 8.5100 | 8.5900 | +3.869% | 25 | 9,897 | -96.508% |
| 2025-10-31 | 8.2000 | 8.2800 | 8.2000 | 8.2700 | +0.977% | 8 | 9,897 | -96.372% |
| 2025-10-30 | 8.1600 | 8.1900 | 8.1600 | 8.1900 | +0.368% | 2 | 9,891 | -96.337% |
| 2025-10-29 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +0.741% | 2 | 9,890 | -96.324% |
| 2025-10-28 | 7.9000 | 8.1000 | 7.8900 | 8.1000 | -2.292% | 12 | 9,890 | -96.296% |
| 2025-10-24 | 8.2300 | 8.2900 | 8.1700 | 8.2900 | -5.795% | 46 | 9,884 | -96.381% |
| 2025-10-23 | 8.9800 | 8.9800 | 8.8000 | 8.8000 | -0.114% | 4 | 9,842 | -96.591% |
| 2025-10-21 | 8.9500 | 8.9500 | 8.7800 | 8.8100 | -17.587% | 6 | 9,838 | -96.595% |
| 2025-10-17 | 10.7100 | 10.7100 | 10.6900 | 10.6900 | -4.554% | 7 | 9,832 | -97.194% |
| 2025-10-16 | 9.8800 | 11.2000 | 9.8800 | 11.2000 | +16.545% | 5 | 9,828 | -97.321% |
| 2025-10-15 | 9.3100 | 9.6100 | 9.3100 | 9.6100 | -0.928% | 11 | 9,827 | -96.878% |
| 2025-10-14 | 11.0100 | 11.0100 | 9.6500 | 9.7000 | +0.310% | 18 | 9,825 | -96.907% |
| 2025-10-13 | 9.8400 | 9.8400 | 9.6700 | 9.6700 | -9.117% | 6 | 9,810 | -96.898% |
| 2025-10-10 | 8.7700 | 10.7300 | 8.7700 | 10.6400 | +18.750% | 85 | 9,805 | -97.180% |
| 2025-10-09 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.129% | 10 | 9,850 | -96.652% |
| 2025-10-08 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -3.275% | 1 | 9,840 | -96.614% |
| 2025-10-07 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +2.118% | 10 | 9,829 | -96.725% |
| 2025-10-06 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +0.787% | 1 | 9,829 | -96.656% |
| 2025-10-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 2 | 9,828 | -96.629% |
| 2025-09-30 | 9.0500 | 9.0700 | 9.0000 | 9.0000 | 0.000% | 4 | 9,826 | -96.667% |
| 2025-09-29 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | -0.662% | 131 | 9,829 | -96.667% |
| 2025-09-26 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -5.230% | 2 | 9,814 | -96.689% |
| 2025-09-25 | 9.6100 | 9.7600 | 9.5600 | 9.5600 | +8.023% | 11 | 9,814 | -96.862% |
| 2025-09-22 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -0.113% | 37 | 9,814 | -96.610% |
| 2025-09-19 | 8.9500 | 9.0700 | 8.8600 | 8.8600 | -1.336% | 170 | 9,777 | -96.614% |
| 2025-09-18 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.337% | 10 | 9,771 | -96.659% |
| 2025-09-17 | 9.2700 | 9.2900 | 9.2700 | 9.2900 | +0.759% | 14 | 9,761 | -96.771% |
| 2025-09-16 | 9.2500 | 9.2900 | 9.2000 | 9.2200 | +1.991% | 553 | 9,759 | -96.746% |
| 2025-09-12 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.110% | 5 | 9,518 | -96.681% |
| 2025-09-11 | 9.0100 | 9.0500 | 9.0100 | 9.0500 | -3.826% | 3 | 9,518 | -96.685% |
| 2025-09-09 | 9.4800 | 9.5000 | 9.4100 | 9.4100 | -1.979% | 15 | 9,516 | -96.812% |
| 2025-09-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 9,517 | -96.875% |
| 2025-09-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 9,517 | -97.000% |
| 2025-09-02 | 10.7000 | 10.8000 | 10.5600 | 10.8000 | +8.981% | 108 | 9,517 | -97.222% |
| 2025-08-29 | 9.9900 | 9.9900 | 9.9100 | 9.9100 | +4.316% | 2 | 9,485 | -96.973% |
| 2025-08-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 2 | 9,485 | -96.842% |
| 2025-08-27 | 9.8600 | 9.8600 | 9.7500 | 9.7500 | -2.010% | 7,063 | 9,483 | -96.923% |
| 2025-08-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.947% | 1 | 3,067 | -96.985% |
| 2025-08-25 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | -0.914% | 3 | 3,066 | -96.926% |
| 2025-08-22 | 9.9900 | 9.9900 | 9.7500 | 9.8500 | -8.201% | 8 | 3,068 | -96.954% |
| 2025-08-20 | 10.7200 | 10.7300 | 10.7200 | 10.7300 | +2.679% | 2 | 3,068 | -97.204% |
| 2025-08-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.877% | 1 | 3,068 | -97.129% |
| 2025-08-18 | 10.2600 | 10.2600 | 10.0600 | 10.0600 | -2.330% | 18 | 3,067 | -97.018% |
| 2025-08-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 1 | 3,049 | -97.087% |
| 2025-08-14 | 10.3300 | 10.3300 | 10.1500 | 10.2500 | -1.537% | 7 | 3,048 | -97.073% |
| 2025-08-13 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +1.265% | 1 | 3,046 | -97.118% |
| 2025-08-12 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.104% | 91 | 3,046 | -97.082% |
| 2025-08-11 | 10.6200 | 10.7200 | 10.6000 | 10.7200 | -6.783% | 67 | 2,962 | -97.201% |
| 2025-08-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 2 | 2,936 | -97.391% |
| 2025-07-31 | 10.2900 | 10.8000 | 10.2900 | 10.8000 | +1.313% | 9 | 2,936 | -97.222% |
| 2025-07-30 | 10.8000 | 10.8400 | 10.6300 | 10.6600 | -0.281% | 11 | 2,930 | -97.186% |
| 2025-07-29 | 10.4300 | 10.6900 | 10.4300 | 10.6900 | +2.199% | 5 | 2,929 | -97.194% |
| 2025-07-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -1.876% | 2 | 2,929 | -97.132% |
| 2025-07-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -2.202% | 12 | 2,929 | -97.186% |
| 2025-07-24 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -5.628% | 3 | 2,917 | -97.248% |
| 2025-07-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.941% | 5 | 2,914 | -97.403% |
| 2025-07-22 | 12.0500 | 12.0500 | 11.9000 | 11.9000 | +4.112% | 3 | 2,914 | -97.479% |
| 2025-07-21 | 11.5500 | 11.5500 | 11.4300 | 11.4300 | -4.351% | 2 | 2,913 | -97.375% |
| 2025-07-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.674% | 1 | 2,913 | -97.490% |
| 2025-07-17 | 12.2900 | 12.2900 | 11.8700 | 11.8700 | -2.705% | 2 | 2,913 | -97.473% |
| 2025-07-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.294% | 1 | 2,912 | -97.541% |
| 2025-07-15 | 12.0300 | 12.3600 | 12.0300 | 12.3600 | +2.658% | 6 | 2,911 | -97.573% |
| 2025-07-14 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -0.496% | 13 | 2,908 | -97.508% |
| 2025-07-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.507% | 5 | 2,895 | -97.521% |
| 2025-07-10 | 11.9200 | 11.9200 | 11.6900 | 11.6900 | -1.682% | 104 | 2,890 | -97.434% |
| 2025-07-09 | 11.8200 | 12.0000 | 11.8200 | 11.8900 | -3.803% | 9 | 2,890 | -97.477% |
| 2025-07-08 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -3.888% | 2 | 2,885 | -97.573% |
| 2025-07-07 | 12.2900 | 13.0000 | 12.2900 | 12.8600 | +7.167% | 10 | 2,887 | -97.667% |
| 2025-07-03 | 12.2100 | 12.2100 | 12.0000 | 12.0000 | -8.116% | 8 | 2,882 | -97.500% |
| 2025-07-01 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +0.694% | 1 | 2,891 | -97.703% |
| 2025-06-30 | 13.0700 | 13.0700 | 12.9700 | 12.9700 | -1.817% | 11 | 2,890 | -97.687% |
| 2025-06-27 | 13.2800 | 13.2800 | 13.1500 | 13.2100 | -1.930% | 8 | 2,885 | -97.729% |
| 2025-06-26 | 13.4800 | 13.4800 | 13.4700 | 13.4700 | -2.954% | 6 | 2,884 | -97.773% |
| 2025-06-25 | 13.8000 | 13.9700 | 13.8000 | 13.8800 | +0.217% | 15 | 2,884 | -97.839% |
| 2025-06-24 | 14.2300 | 14.2300 | 13.8500 | 13.8500 | -9.240% | 14 | 2,875 | -97.834% |
| 2025-06-23 | 15.3400 | 15.3400 | 15.2600 | 15.2600 | -5.217% | 4 | 2,875 | -98.034% |
| 2025-06-20 | 15.0700 | 16.1000 | 15.0700 | 16.1000 | +3.604% | 148 | 2,871 | -98.137% |
| 2025-06-18 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -1.521% | 7 | 2,815 | -98.069% |
| 2025-06-17 | 15.2000 | 15.8600 | 15.2000 | 15.7800 | +7.056% | 172 | 2,815 | -98.099% |
| 2025-06-16 | 14.5400 | 14.8600 | 14.5000 | 14.7400 | -7.875% | 218 | 2,828 | -97.965% |
| 2025-06-13 | 16.0400 | 16.0500 | 16.0000 | 16.0000 | +7.383% | 6 | 2,979 | -98.125% |
| 2025-06-11 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.043% | 7 | 2,976 | -97.987% |
| 2025-06-10 | 14.6100 | 14.6100 | 14.4600 | 14.4600 | -2.099% | 6 | 2,969 | -97.925% |
| 2025-06-09 | 14.6800 | 14.8000 | 14.6800 | 14.7700 | -0.203% | 10 | 2,969 | -97.969% |
| 2025-06-06 | 15.1100 | 15.1100 | 14.6800 | 14.8000 | -8.642% | 24 | 2,969 | -97.973% |
| 2025-06-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.780% | 4 | 2,970 | -98.148% |
| 2025-06-04 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -0.319% | 73 | 2,930 | -98.078% |
| 2025-06-03 | 15.9000 | 15.9000 | 15.6600 | 15.6600 | -6.115% | 20 | 2,930 | -98.084% |
| 2025-05-30 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -0.120% | 10 | 2,940 | -98.201% |
| 2025-05-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.060% | 1 | 2,935 | -98.204% |
| 2025-05-28 | 16.6100 | 16.7100 | 16.6000 | 16.6900 | -0.120% | 73 | 2,935 | -98.203% |
| 2025-05-27 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -10.785% | 3 | 2,916 | -98.205% |
| 2025-05-23 | 18.9100 | 18.9100 | 18.7300 | 18.7300 | +7.029% | 8 | 2,916 | -98.398% |
| 2025-05-22 | 18.5500 | 18.5500 | 17.5000 | 17.5000 | +8.292% | 2 | 2,916 | -98.286% |
| 2025-05-20 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +0.373% | 12 | 2,916 | -98.144% |
| 2025-05-19 | 16.3500 | 16.3500 | 16.1000 | 16.1000 | +1.131% | 16 | 2,909 | -98.137% |
| 2025-05-16 | 16.1000 | 16.1000 | 15.8500 | 15.9200 | -2.151% | 30 | 2,900 | -98.116% |
| 2025-05-15 | 17.1500 | 17.1500 | 16.2700 | 16.2700 | -2.165% | 14 | 2,901 | -98.156% |
| 2025-05-14 | 16.6700 | 16.6700 | 16.6300 | 16.6300 | +1.156% | 8 | 2,895 | -98.196% |
| 2025-05-13 | 17.0000 | 17.0000 | 16.3500 | 16.4400 | -6.057% | 5 | 2,887 | -98.175% |
| 2025-05-12 | 18.4300 | 18.4300 | 17.5000 | 17.5000 | -19.908% | 11 | 2,890 | -98.286% |
| 2025-05-09 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +1.865% | 6 | 2,888 | -98.627% |
| 2025-05-08 | 22.6000 | 22.6000 | 21.3500 | 21.4500 | -10.176% | 17 | 2,888 | -98.601% |
| 2025-05-06 | 23.9400 | 23.9400 | 23.8800 | 23.8800 | +8.054% | 2 | 2,888 | -98.744% |
| 2025-05-05 | 22.2500 | 22.2500 | 22.1000 | 22.1000 | +0.181% | 2 | 2,888 | -98.643% |
| 2025-05-02 | 22.6000 | 22.6000 | 22.0000 | 22.0600 | -5.525% | 40 | 2,886 | -98.640% |
| 2025-05-01 | 23.7000 | 23.7000 | 23.3500 | 23.3500 | -9.706% | 7 | 2,885 | -98.715% |
| 2025-04-30 | 26.6300 | 27.4500 | 25.8600 | 25.8600 | +6.420% | 9 | 2,880 | -98.840% |
| 2025-04-29 | 24.0700 | 24.3000 | 24.0000 | 24.3000 | -2.370% | 8 | 2,878 | -98.765% |
| 2025-04-28 | 23.6200 | 24.9000 | 23.6200 | 24.8900 | +2.851% | 24 | 2,885 | -98.795% |
| 2025-04-25 | 25.2300 | 25.6900 | 24.2000 | 24.2000 | -3.200% | 8 | 2,891 | -98.760% |
| 2025-04-24 | 26.8000 | 26.8000 | 25.0000 | 25.0000 | -11.348% | 102 | 2,893 | -98.800% |
| 2025-04-23 | 26.7700 | 28.2100 | 26.7700 | 28.2000 | -12.990% | 10 | 2,892 | -98.936% |
| 2025-04-22 | 33.3000 | 33.3000 | 32.4100 | 32.4100 | -13.688% | 11 | 2,890 | -99.074% |
| 2025-04-21 | 33.2500 | 37.5500 | 33.2500 | 37.5500 | +18.942% | 12 | 2,880 | -99.201% |
| 2025-04-17 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | +5.339% | 2 | 2,879 | -99.050% |
| 2025-04-16 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +7.036% | 4 | 2,879 | -98.999% |
| 2025-04-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.071% | 1 | 2,875 | -98.929% |
| 2025-04-14 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -11.019% | 5 | 2,875 | -98.929% |
| 2025-04-11 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | -2.988% | 2 | 2,875 | -99.047% |
| 2025-04-10 | 31.1000 | 32.4600 | 31.1000 | 32.4600 | +11.931% | 2 | 2,876 | -99.076% |
| 2025-04-09 | 41.9800 | 41.9800 | 27.3900 | 29.0000 | -32.401% | 39 | 2,875 | -98.966% |
| 2025-04-08 | 30.4700 | 42.9000 | 30.4700 | 42.9000 | +10.141% | 16 | 2,871 | -99.301% |
| 2025-04-07 | 44.3100 | 45.6500 | 38.0000 | 38.9500 | +1.538% | 79 | 2,864 | -99.230% |
| 2025-04-04 | 32.1200 | 38.3600 | 31.4200 | 38.3600 | +57.020% | 520 | 2,832 | -99.218% |
| 2025-04-03 | 23.2900 | 24.4300 | 23.2900 | 24.4300 | +30.642% | 8 | 2,897 | -98.772% |
| 2025-04-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -4.494% | 1 | 2,893 | -98.396% |
| 2025-04-01 | 19.2200 | 19.5800 | 19.2200 | 19.5800 | -3.069% | 6 | 2,893 | -98.468% |
| 2025-03-31 | 21.7800 | 21.7800 | 20.2000 | 20.2000 | +1.000% | 251 | 2,893 | -98.515% |
| 2025-03-28 | 18.8100 | 20.3800 | 18.8100 | 20.0000 | +14.943% | 38 | 2,836 | -98.500% |
| 2025-03-27 | 17.3900 | 17.4000 | 17.3900 | 17.4000 | +7.673% | 6 | 2,834 | -98.276% |
| 2025-03-25 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -3.522% | 2 | 2,828 | -98.144% |
| 2025-03-24 | 16.7000 | 16.8000 | 16.7000 | 16.7500 | -9.508% | 402 | 2,828 | -98.209% |
| 2025-03-21 | 19.2100 | 19.2100 | 18.5000 | 18.5100 | -2.579% | 1,810 | 2,921 | -98.379% |
| 2025-03-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 10 | 2,023 | -98.421% |