SPY261218P00475000
SPY Dec 18 2026 475.00 Put
optionOPRA
EODOct 27, 2026
0.31USD-11.429%(-0.04)6Vol4,572OI
SPY261218P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -11.429% | 6 | 4,575 | 0.000% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -25.532% | 153 | 4,577 | -11.429% |
| 2026-10-23 | 0.5000 | 0.5100 | 0.4300 | 0.4700 | +6.818% | 181 | 4,453 | -34.043% |
| 2026-10-22 | 0.3800 | 0.4400 | 0.3700 | 0.4400 | +46.667% | 36 | 4,435 | -29.545% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 11 | 4,437 | +3.333% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 2 | 4,437 | -13.889% |
| 2026-10-19 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | -32.787% | 11 | 4,474 | -24.390% |
| 2026-10-16 | 0.3100 | 0.7000 | 0.3000 | 0.6100 | +84.848% | 92 | 4,451 | -49.180% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 4,453 | -6.061% |
| 2026-10-14 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +28.571% | 11 | 4,456 | -13.889% |
| 2026-10-13 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -20.000% | 21 | 4,476 | +10.714% |
| 2026-10-08 | 0.3100 | 0.3500 | 0.2900 | 0.3500 | +16.667% | 1,053 | 4,488 | -11.429% |
| 2026-10-07 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 155 | 4,493 | +3.333% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 14 | 4,497 | +3.333% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | -15.000% | 91 | 4,517 | -8.824% |
| 2026-10-02 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | -14.894% | 31 | 4,517 | -22.500% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | +6.818% | 56 | 4,496 | -34.043% |
| 2026-09-30 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -4.348% | 10 | 4,489 | -29.545% |
| 2026-09-29 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -8.000% | 3 | 4,489 | -32.609% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 10 | 4,489 | -38.000% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -17.857% | 35 | 4,503 | -32.609% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 4,503 | -44.643% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 75 | 4,482 | -38.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 20 | 4,482 | -38.000% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 4,482 | -48.333% |
| 2026-09-17 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -11.594% | 8 | 4,482 | -49.180% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 10 | 4,482 | -55.072% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 10 | 4,482 | -56.944% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -11.250% | 128 | 4,562 | -56.338% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 4,561 | -61.250% |
| 2026-09-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 2 | 4,559 | -57.534% |
| 2026-09-08 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +4.615% | 7 | 4,566 | -54.412% |
| 2026-09-04 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -1.515% | 5 | 4,567 | -52.308% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -9.589% | 18 | 4,567 | -53.030% |
| 2026-09-02 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -5.195% | 18 | 4,579 | -57.534% |
| 2026-09-01 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | +2.667% | 11 | 4,580 | -59.740% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -1.316% | 15 | 4,584 | -58.667% |
| 2026-08-28 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | +1.333% | 35 | 4,598 | -59.211% |
| 2026-08-27 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | -10.714% | 27 | 4,583 | -58.667% |
| 2026-08-26 | 0.8600 | 0.8700 | 0.8200 | 0.8400 | -3.448% | 63 | 4,560 | -63.095% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -6.452% | 102 | 4,465 | -64.368% |
| 2026-08-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 35 | 4,500 | -66.667% |
| 2026-08-21 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | -7.692% | 50 | 4,495 | -67.708% |
| 2026-08-20 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +9.474% | 87 | 4,450 | -70.192% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 4,450 | -67.368% |
| 2026-08-18 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | +7.216% | 113 | 4,450 | -70.192% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 5 | 4,450 | -68.041% |
| 2026-08-14 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -2.062% | 15 | 4,534 | -67.368% |
| 2026-08-13 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | -8.491% | 101 | 4,541 | -68.041% |
| 2026-08-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 15 | 4,541 | -70.755% |
| 2026-08-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 20 | 4,555 | -70.755% |
| 2026-08-07 | 1.1000 | 1.1100 | 1.0800 | 1.1000 | 0.000% | 37 | 4,531 | -71.818% |
| 2026-08-06 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -5.983% | 2 | 4,530 | -71.818% |
| 2026-08-05 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | -6.400% | 75 | 4,530 | -73.504% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.015% | 4 | 4,530 | -75.200% |
| 2026-08-03 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -25.281% | 15 | 4,530 | -76.692% |
| 2026-07-30 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +5.325% | 15 | 4,530 | -82.584% |
| 2026-07-29 | 1.8300 | 1.8700 | 1.6900 | 1.6900 | +2.424% | 25 | 4,528 | -81.657% |
| 2026-07-28 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -10.326% | 123 | 4,528 | -81.212% |
| 2026-07-27 | 1.6700 | 1.8400 | 1.6700 | 1.8400 | -2.128% | 21 | 4,532 | -83.152% |
| 2026-07-24 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -6.931% | 51 | 4,539 | -83.511% |
| 2026-07-23 | 1.9700 | 2.0200 | 1.9500 | 2.0200 | +18.129% | 33 | 4,539 | -84.653% |
| 2026-07-22 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +0.588% | 15 | 4,533 | -81.871% |
| 2026-07-21 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -9.574% | 23 | 4,522 | -81.765% |
| 2026-07-20 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | -2.591% | 10 | 4,519 | -83.511% |
| 2026-07-17 | 1.9700 | 1.9800 | 1.8800 | 1.9300 | +10.286% | 46 | 4,520 | -83.938% |
| 2026-07-16 | 1.6100 | 1.7500 | 1.6100 | 1.7500 | +9.375% | 15 | 4,513 | -82.286% |
| 2026-07-15 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -5.325% | 13 | 4,512 | -80.625% |
| 2026-07-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 5 | 4,512 | -81.657% |
| 2026-07-13 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | +1.744% | 19 | 4,518 | -82.286% |
| 2026-07-10 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -2.273% | 7 | 4,518 | -81.977% |
| 2026-07-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 5 | 4,518 | -82.386% |
| 2026-07-08 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +10.497% | 10 | 4,519 | -84.500% |
| 2026-07-07 | 1.8100 | 1.8100 | 1.7800 | 1.8100 | +1.685% | 20 | 4,533 | -82.873% |
| 2026-07-06 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -9.645% | 15 | 4,533 | -82.584% |
| 2026-07-02 | 1.8800 | 2.0100 | 1.8800 | 1.9700 | +1.546% | 15 | 4,532 | -84.264% |
| 2026-07-01 | 2.0100 | 2.0100 | 1.8800 | 1.9400 | -1.020% | 31 | 4,537 | -84.021% |
| 2026-06-30 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -4.854% | 9 | 4,537 | -84.184% |
| 2026-06-29 | 2.1400 | 2.1400 | 2.0600 | 2.0600 | -12.340% | 16 | 4,539 | -84.951% |
| 2026-06-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 4 | 4,535 | -86.809% |
| 2026-06-25 | 2.4900 | 2.4900 | 2.3600 | 2.3600 | +1.724% | 21 | 4,526 | -86.864% |
| 2026-06-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 1 | 4,526 | -86.638% |
| 2026-06-18 | 2.3400 | 2.3400 | 2.2500 | 2.3200 | -9.020% | 62 | 4,505 | -86.638% |
| 2026-06-17 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +15.385% | 814 | 3,966 | -87.843% |
| 2026-06-15 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -14.341% | 12 | 3,967 | -85.973% |
| 2026-06-12 | 2.6800 | 2.6800 | 2.5800 | 2.5800 | -18.095% | 9 | 3,960 | -87.984% |
| 2026-06-11 | 3.0800 | 3.1500 | 3.0800 | 3.1500 | -0.943% | 6 | 3,957 | -90.159% |
| 2026-06-10 | 2.8900 | 3.1800 | 2.8900 | 3.1800 | +9.278% | 53 | 3,974 | -90.252% |
| 2026-06-09 | 2.4600 | 3.1400 | 2.4600 | 2.9100 | +13.672% | 40 | 3,951 | -89.347% |
| 2026-06-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -9.859% | 5 | 3,951 | -87.891% |
| 2026-06-05 | 2.4900 | 3.0100 | 2.4900 | 2.8400 | +21.368% | 9 | 3,954 | -89.085% |
| 2026-06-04 | 2.4600 | 2.4600 | 2.3400 | 2.3400 | -7.874% | 11 | 3,964 | -86.752% |
| 2026-06-03 | 2.4800 | 2.5500 | 2.4800 | 2.5400 | +4.098% | 15 | 3,969 | -87.795% |
| 2026-06-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 5 | 3,971 | -87.295% |
| 2026-06-01 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.813% | 3 | 3,974 | -87.295% |
| 2026-05-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.767% | 10 | 3,974 | -87.398% |
| 2026-05-28 | 2.6200 | 2.6200 | 2.5300 | 2.5300 | -6.296% | 19 | 3,972 | -87.747% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 5 | 3,977 | -88.519% |
| 2026-05-26 | 2.6600 | 2.7400 | 2.6600 | 2.7400 | -1.439% | 6 | 3,977 | -88.686% |
| 2026-05-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -11.182% | 5 | 3,977 | -88.849% |
| 2026-05-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 5 | 3,980 | -90.096% |
| 2026-05-20 | 3.0900 | 3.1300 | 3.0900 | 3.1300 | -4.573% | 15 | 3,970 | -90.096% |
| 2026-05-19 | 3.2800 | 3.2900 | 3.2800 | 3.2800 | +0.923% | 11 | 3,967 | -90.549% |
| 2026-05-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 5 | 3,967 | -90.462% |
| 2026-05-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.181% | 5 | 3,972 | -90.549% |
| 2026-05-14 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.926% | 5 | 3,972 | -90.343% |
| 2026-05-13 | 3.3200 | 3.3200 | 3.2400 | 3.2400 | -2.994% | 8 | 3,974 | -90.432% |
| 2026-05-12 | 3.3700 | 3.3700 | 3.3400 | 3.3400 | -1.765% | 14 | 3,979 | -90.719% |
| 2026-05-11 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +2.410% | 10 | 3,979 | -90.882% |
| 2026-05-08 | 3.3200 | 3.3300 | 3.3200 | 3.3200 | -2.639% | 28 | 3,960 | -90.663% |
| 2026-05-07 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -4.213% | 3 | 3,960 | -90.909% |
| 2026-05-06 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.261% | 5 | 3,965 | -91.292% |
| 2026-05-05 | 3.6900 | 3.7000 | 3.6800 | 3.6800 | -4.416% | 16 | 3,976 | -91.576% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.905% | 55 | 4,026 | -91.948% |
| 2026-05-01 | 3.6700 | 3.6700 | 3.6100 | 3.6700 | -4.922% | 9 | 4,032 | -91.553% |
| 2026-04-30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -6.083% | 5 | 4,032 | -91.969% |
| 2026-04-29 | 4.0600 | 4.1100 | 4.0600 | 4.1100 | -1.202% | 6 | 4,037 | -92.457% |
| 2026-04-28 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | +1.961% | 12 | 4,043 | -92.548% |
| 2026-04-27 | 4.1700 | 4.1700 | 4.0800 | 4.0800 | -0.730% | 9 | 4,055 | -92.402% |
| 2026-04-24 | 4.1600 | 4.1600 | 4.1000 | 4.1100 | -8.667% | 12 | 4,061 | -92.457% |
| 2026-04-23 | 4.2100 | 4.5000 | 4.2100 | 4.5000 | +5.386% | 15 | 4,066 | -93.111% |
| 2026-04-22 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 6 | 4,073 | -92.740% |
| 2026-04-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.846% | 15 | 4,076 | -92.706% |
| 2026-04-20 | 4.3200 | 4.4200 | 4.3200 | 4.4200 | +4.245% | 25 | 4,076 | -92.986% |
| 2026-04-17 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | -7.424% | 14 | 4,076 | -92.689% |
| 2026-04-16 | 4.5900 | 4.5900 | 4.5800 | 4.5800 | -0.435% | 160 | 4,090 | -93.231% |
| 2026-04-15 | 4.5100 | 4.6000 | 4.5100 | 4.6000 | -1.709% | 2 | 4,100 | -93.261% |
| 2026-04-14 | 4.5600 | 4.6800 | 4.5600 | 4.6800 | -6.212% | 33 | 4,100 | -93.376% |
| 2026-04-13 | 5.4200 | 5.4200 | 4.9800 | 4.9900 | -5.849% | 11 | 4,115 | -93.788% |
| 2026-04-10 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | +2.317% | 14 | 4,124 | -94.151% |
| 2026-04-09 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | -8.319% | 17 | 4,125 | -94.015% |
| 2026-04-08 | 5.3600 | 5.7000 | 5.3600 | 5.6500 | -22.176% | 19 | 4,118 | -94.513% |
| 2026-04-07 | 7.0700 | 7.2600 | 7.0700 | 7.2600 | +8.520% | 4 | 4,117 | -95.730% |
| 2026-04-06 | 6.7100 | 6.7100 | 6.6900 | 6.6900 | -14.231% | 15 | 4,114 | -95.366% |
| 2026-04-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +11.429% | 4 | 4,118 | -96.026% |
| 2026-04-01 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -9.794% | 12 | 4,118 | -95.571% |
| 2026-03-31 | 8.8700 | 8.8700 | 7.7500 | 7.7600 | -20.978% | 66 | 4,118 | -96.005% |
| 2026-03-30 | 9.3500 | 9.8500 | 9.3500 | 9.8200 | -1.702% | 8 | 4,119 | -96.843% |
| 2026-03-27 | 9.1500 | 10.0000 | 9.1500 | 9.9900 | +15.358% | 79 | 4,120 | -96.897% |
| 2026-03-26 | 8.3000 | 8.6600 | 8.3000 | 8.6600 | +11.168% | 131 | 4,133 | -96.420% |
| 2026-03-25 | 7.8300 | 7.8300 | 7.6100 | 7.7900 | -1.017% | 129 | 4,080 | -96.021% |
| 2026-03-24 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | +7.367% | 27 | 4,084 | -96.061% |
| 2026-03-23 | 7.5900 | 7.5900 | 7.1200 | 7.3300 | -17.175% | 58 | 4,086 | -95.771% |
| 2026-03-20 | 8.3000 | 8.9800 | 8.3000 | 8.8500 | +7.273% | 34 | 4,118 | -96.497% |
| 2026-03-19 | 8.9900 | 8.9900 | 8.2500 | 8.2500 | +7.282% | 9 | 4,095 | -96.242% |
| 2026-03-18 | 7.5200 | 7.6900 | 7.5200 | 7.6900 | +8.310% | 11 | 4,097 | -95.969% |
| 2026-03-17 | 7.0100 | 7.1000 | 6.8500 | 7.1000 | -3.270% | 54 | 4,098 | -95.634% |
| 2026-03-16 | 7.4600 | 7.5200 | 7.2400 | 7.3400 | -8.933% | 24 | 4,077 | -95.777% |
| 2026-03-13 | 7.9500 | 8.2500 | 7.9500 | 8.0600 | +3.201% | 13 | 4,075 | -96.154% |
| 2026-03-12 | 7.7500 | 7.9300 | 7.7500 | 7.8100 | +2.899% | 9 | 4,065 | -96.031% |
| 2026-03-11 | 7.5300 | 7.5900 | 7.5300 | 7.5900 | +4.834% | 22 | 4,057 | -95.916% |
| 2026-03-10 | 6.8200 | 7.2400 | 6.7900 | 7.2400 | -8.470% | 4 | 4,077 | -95.718% |
| 2026-03-09 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -3.537% | 2 | 4,078 | -96.081% |
| 2026-03-06 | 8.0100 | 8.2000 | 7.7300 | 8.2000 | +20.588% | 71 | 4,078 | -96.220% |
| 2026-03-05 | 6.6200 | 6.8000 | 6.6200 | 6.8000 | +9.855% | 4 | 4,011 | -95.441% |
| 2026-03-04 | 6.5600 | 6.5600 | 6.1900 | 6.1900 | -11.063% | 7 | 4,011 | -94.992% |
| 2026-03-03 | 7.4000 | 8.1300 | 6.9600 | 6.9600 | +7.740% | 64 | 4,010 | -95.546% |
| 2026-03-02 | 6.8500 | 6.8500 | 6.4600 | 6.4600 | +0.623% | 4 | 4,068 | -95.201% |
| 2026-02-27 | 6.6600 | 6.6600 | 6.4200 | 6.4200 | +6.645% | 407 | 4,069 | -95.171% |
| 2026-02-26 | 6.0300 | 6.3600 | 6.0200 | 6.0200 | +0.669% | 5 | 3,669 | -94.850% |
| 2026-02-25 | 6.0200 | 6.0200 | 5.9800 | 5.9800 | -8.282% | 3 | 3,670 | -94.816% |
| 2026-02-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.976% | 1 | 3,670 | -95.245% |
| 2026-02-23 | 6.4400 | 6.7200 | 6.4400 | 6.7200 | +8.387% | 252 | 3,670 | -95.387% |
| 2026-02-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.203% | 1 | 3,421 | -95.000% |
| 2026-02-19 | 6.5400 | 6.6100 | 6.5400 | 6.6100 | +5.760% | 16 | 3,421 | -95.310% |
| 2026-02-18 | 6.0900 | 6.2500 | 6.0900 | 6.2500 | -3.846% | 501 | 3,421 | -95.040% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 1 | 3,382 | -95.231% |
| 2026-02-12 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +12.220% | 2 | 3,383 | -95.245% |
| 2026-02-09 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -5.835% | 3 | 3,383 | -94.664% |
| 2026-02-04 | 6.1100 | 6.3400 | 6.1100 | 6.1700 | +1.148% | 296 | 3,384 | -94.976% |
| 2026-02-03 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +4.274% | 4 | 3,383 | -94.918% |
| 2026-02-02 | 5.8100 | 5.8500 | 5.8100 | 5.8500 | -4.412% | 3 | 3,382 | -94.701% |
| 2026-01-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -4.375% | 1 | 3,383 | -94.935% |
| 2026-01-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +9.215% | 21 | 3,384 | -95.156% |
| 2026-01-28 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.913% | 1 | 3,384 | -94.710% |
| 2026-01-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.174% | 1 | 3,384 | -94.609% |
| 2026-01-22 | 5.7600 | 6.0000 | 5.7600 | 5.7600 | -5.574% | 206 | 3,385 | -94.618% |
| 2026-01-21 | 6.5000 | 6.6000 | 6.1000 | 6.1000 | -12.482% | 312 | 3,390 | -94.918% |
| 2026-01-20 | 6.6200 | 7.0100 | 6.6200 | 6.9700 | +16.750% | 17 | 3,189 | -95.552% |
| 2026-01-16 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -5.238% | 4 | 3,198 | -94.807% |
| 2026-01-14 | 6.4100 | 6.4100 | 6.3000 | 6.3000 | +6.599% | 24 | 3,198 | -95.079% |
| 2026-01-09 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.169% | 1 | 3,198 | -94.755% |
| 2026-01-08 | 6.0600 | 6.0600 | 5.9200 | 5.9200 | -1.661% | 3 | 3,199 | -94.764% |
| 2026-01-07 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.034% | 1 | 3,201 | -94.850% |
| 2026-01-06 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.503% | 11 | 3,200 | -94.746% |
| 2026-01-05 | 6.0800 | 6.0800 | 5.9900 | 5.9900 | -5.965% | 25 | 3,205 | -94.825% |
| 2026-01-02 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.624% | 1 | 3,205 | -95.133% |
| 2025-12-31 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.656% | 10 | 3,204 | -95.164% |
| 2025-12-30 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -1.637% | 2 | 3,204 | -94.842% |
| 2025-12-29 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.164% | 1 | 3,204 | -94.926% |
| 2025-12-26 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +0.660% | 2 | 3,205 | -94.918% |
| 2025-12-24 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.142% | 1 | 3,204 | -94.884% |
| 2025-12-23 | 6.1500 | 6.1500 | 6.1200 | 6.1300 | -1.605% | 3 | 3,204 | -94.943% |
| 2025-12-22 | 6.3300 | 6.3300 | 6.2200 | 6.2300 | -6.033% | 11 | 3,203 | -95.024% |
| 2025-12-19 | 6.6900 | 6.6900 | 6.6300 | 6.6300 | -8.929% | 3 | 3,202 | -95.324% |
| 2025-12-18 | 7.0800 | 7.2800 | 7.0800 | 7.2800 | -4.587% | 2 | 3,201 | -95.742% |
| 2025-12-17 | 7.4500 | 7.6300 | 7.4500 | 7.6300 | +4.093% | 2 | 3,202 | -95.937% |
| 2025-12-16 | 7.4500 | 7.5500 | 7.3300 | 7.3300 | +2.949% | 21 | 3,201 | -95.771% |
| 2025-12-15 | 7.1100 | 7.1200 | 7.1100 | 7.1200 | +2.006% | 4 | 3,187 | -95.646% |
| 2025-12-11 | 7.0800 | 7.0800 | 6.9800 | 6.9800 | -3.989% | 5 | 3,183 | -95.559% |
| 2025-12-10 | 7.5700 | 7.5700 | 7.2700 | 7.2700 | -1.889% | 8 | 3,185 | -95.736% |
| 2025-12-09 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +3.203% | 1 | 3,186 | -95.816% |
| 2025-12-08 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.913% | 4 | 3,186 | -95.682% |
| 2025-12-05 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.139% | 1 | 3,184 | -95.765% |
| 2025-12-04 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 1 | 3,183 | -95.856% |
| 2025-12-03 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | -1.319% | 2 | 3,183 | -95.856% |
| 2025-12-02 | 7.6400 | 7.6400 | 7.5800 | 7.5800 | -4.293% | 326 | 3,182 | -95.910% |
| 2025-12-01 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +1.669% | 1 | 3,181 | -96.086% |
| 2025-11-28 | 7.7000 | 7.7900 | 7.7000 | 7.7900 | -0.511% | 16 | 3,180 | -96.021% |
| 2025-11-26 | 8.1800 | 8.1800 | 7.8300 | 7.8300 | -11.023% | 3 | 3,163 | -96.041% |
| 2025-11-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.283% | 1 | 3,163 | -96.477% |
| 2025-11-24 | 9.8300 | 9.8500 | 9.3900 | 9.3900 | -6.287% | 4 | 3,163 | -96.699% |
| 2025-11-21 | 10.1800 | 10.1800 | 10.0200 | 10.0200 | -9.403% | 2 | 3,162 | -96.906% |
| 2025-11-20 | 9.1600 | 11.0600 | 9.1600 | 11.0600 | +12.742% | 5 | 3,163 | -97.197% |
| 2025-11-19 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.193% | 9 | 3,162 | -96.840% |
| 2025-11-18 | 10.0900 | 10.2500 | 9.7300 | 10.0300 | +9.378% | 4 | 3,153 | -96.909% |
| 2025-11-17 | 8.9300 | 9.1700 | 8.9300 | 9.1700 | -2.550% | 2 | 3,153 | -96.619% |
| 2025-11-14 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +12.965% | 25 | 3,151 | -96.706% |
| 2025-11-13 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +1.958% | 1 | 3,164 | -96.279% |
| 2025-11-10 | 8.2500 | 8.5100 | 8.1700 | 8.1700 | -10.121% | 31 | 3,164 | -96.206% |
| 2025-11-07 | 9.5400 | 9.6500 | 9.0900 | 9.0900 | +3.649% | 27 | 3,148 | -96.590% |
| 2025-11-04 | 8.8600 | 8.8600 | 8.7700 | 8.7700 | +6.174% | 5 | 3,158 | -96.465% |
| 2025-11-03 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +2.228% | 1 | 3,158 | -96.247% |
| 2025-10-31 | 8.0000 | 8.1000 | 7.9100 | 8.0800 | +2.799% | 38 | 3,158 | -96.163% |
| 2025-10-24 | 7.9500 | 7.9500 | 7.8500 | 7.8600 | -11.785% | 75 | 3,143 | -96.056% |
| 2025-10-22 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +5.694% | 10 | 3,070 | -96.521% |
| 2025-10-21 | 8.3500 | 8.4300 | 8.3500 | 8.4300 | -18.551% | 136 | 3,070 | -96.323% |
| 2025-10-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +10.224% | 1 | 2,934 | -97.005% |
| 2025-10-16 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +1.954% | 7 | 2,934 | -96.699% |
| 2025-10-15 | 9.0600 | 9.2100 | 8.9300 | 9.2100 | -8.267% | 2,000 | 2,927 | -96.634% |
| 2025-10-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +10.330% | 1,000 | 2,487 | -96.912% |
| 2025-10-13 | 9.3500 | 9.3500 | 9.1000 | 9.1000 | -12.247% | 1,008 | 3,241 | -96.593% |
| 2025-10-10 | 8.3600 | 10.3700 | 8.3600 | 10.3700 | +23.159% | 13 | 2,696 | -97.011% |
| 2025-10-09 | 8.6500 | 8.6500 | 8.4200 | 8.4200 | -1.979% | 11 | 2,694 | -96.318% |
| 2025-10-07 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.000% | 20 | 2,691 | -96.391% |
| 2025-10-03 | 8.4800 | 8.5900 | 8.4800 | 8.5900 | -0.348% | 4 | 2,691 | -96.391% |
| 2025-10-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +1.293% | 10 | 2,689 | -96.404% |
| 2025-09-29 | 8.4700 | 8.5100 | 8.4700 | 8.5100 | -0.234% | 2 | 2,689 | -96.357% |
| 2025-09-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -5.011% | 1 | 2,689 | -96.366% |
| 2025-09-17 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.930% | 5 | 2,688 | -96.548% |
| 2025-09-16 | 8.8200 | 8.8200 | 8.8100 | 8.8100 | -4.343% | 2 | 2,683 | -96.481% |
| 2025-09-08 | 9.1300 | 9.2100 | 9.1300 | 9.2100 | -1.286% | 13 | 2,684 | -96.634% |
| 2025-09-05 | 8.7900 | 9.3300 | 8.7900 | 9.3300 | -3.316% | 3 | 2,684 | -96.677% |
| 2025-09-03 | 9.6400 | 9.6500 | 9.6400 | 9.6500 | -6.402% | 32 | 2,687 | -96.788% |
| 2025-09-02 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +8.641% | 40 | 2,691 | -96.993% |
| 2025-08-29 | 9.5600 | 9.5600 | 9.4900 | 9.4900 | +1.281% | 4 | 2,688 | -96.733% |
| 2025-08-26 | 9.6100 | 9.6100 | 9.3700 | 9.3700 | +0.321% | 153 | 2,688 | -96.692% |
| 2025-08-22 | 9.4600 | 9.4600 | 9.3400 | 9.3400 | -7.708% | 6 | 2,537 | -96.681% |
| 2025-08-20 | 10.3000 | 10.3000 | 10.1200 | 10.1200 | +0.497% | 3 | 2,537 | -96.937% |
| 2025-08-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +4.569% | 1 | 2,535 | -96.922% |
| 2025-08-18 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -2.035% | 5 | 2,534 | -96.781% |
| 2025-08-15 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +1.028% | 2 | 2,529 | -96.846% |
| 2025-08-14 | 9.9000 | 9.9700 | 9.7300 | 9.7300 | -0.916% | 4 | 2,529 | -96.814% |
| 2025-08-13 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | -0.406% | 2 | 2,531 | -96.843% |
| 2025-08-12 | 9.8100 | 9.8600 | 9.8100 | 9.8600 | -3.805% | 3 | 2,529 | -96.856% |
| 2025-08-08 | 10.3100 | 10.3100 | 10.2500 | 10.2500 | -3.393% | 20 | 2,529 | -96.976% |
| 2025-08-07 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.094% | 1 | 2,547 | -97.078% |
| 2025-08-06 | 10.6300 | 10.6300 | 10.6200 | 10.6200 | -3.630% | 13 | 2,546 | -97.081% |
| 2025-08-04 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -8.548% | 2 | 2,541 | -97.187% |
| 2025-08-01 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +16.313% | 1 | 2,541 | -97.427% |
| 2025-07-29 | 10.1600 | 10.3600 | 10.1600 | 10.3600 | +2.473% | 5 | 2,541 | -97.008% |
| 2025-07-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -1.173% | 2 | 2,537 | -96.934% |
| 2025-07-25 | 10.4200 | 10.4200 | 10.2300 | 10.2300 | -3.033% | 5 | 2,535 | -96.970% |
| 2025-07-23 | 10.6900 | 10.6900 | 10.5500 | 10.5500 | -4.783% | 21 | 2,533 | -97.062% |
| 2025-07-21 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -2.977% | 3 | 2,533 | -97.202% |
| 2025-07-18 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.523% | 10 | 2,530 | -97.285% |
| 2025-07-17 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -2.381% | 1 | 2,540 | -97.300% |
| 2025-07-16 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +1.995% | 1 | 2,540 | -97.364% |
| 2025-07-14 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.318% | 2 | 2,540 | -97.311% |
| 2025-07-11 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.517% | 3 | 2,540 | -97.276% |
| 2025-07-10 | 11.2800 | 11.2800 | 11.2100 | 11.2100 | -3.111% | 3 | 2,540 | -97.235% |
| 2025-07-03 | 11.6400 | 11.6400 | 11.5700 | 11.5700 | -8.898% | 3 | 2,541 | -97.321% |
| 2025-06-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.511% | 2 | 2,541 | -97.559% |
| 2025-06-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -9.524% | 1 | 2,541 | -97.669% |
| 2025-06-23 | 15.0600 | 15.0600 | 14.7000 | 14.7000 | -4.731% | 3 | 2,541 | -97.891% |
| 2025-06-20 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +3.211% | 10 | 2,542 | -97.991% |
| 2025-06-18 | 14.7700 | 14.9500 | 14.7700 | 14.9500 | +7.245% | 11 | 2,543 | -97.926% |
| 2025-06-16 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -10.469% | 1 | 2,543 | -97.776% |
| 2025-06-13 | 15.0200 | 15.6700 | 15.0200 | 15.5700 | +13.899% | 28 | 2,543 | -98.009% |
| 2025-06-11 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -2.147% | 2 | 2,535 | -97.732% |
| 2025-06-10 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -0.569% | 1 | 2,537 | -97.781% |
| 2025-06-06 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.333% | 6 | 2,536 | -97.794% |
| 2025-06-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.200% | 10 | 2,533 | -97.933% |
| 2025-06-04 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -0.532% | 2 | 2,523 | -97.929% |
| 2025-06-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -5.702% | 5 | 2,523 | -97.940% |
| 2025-06-02 | 15.9500 | 15.9600 | 15.9500 | 15.9600 | +0.441% | 3 | 2,520 | -98.058% |
| 2025-05-29 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -0.188% | 84 | 2,523 | -98.049% |
| 2025-05-28 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +0.759% | 2 | 2,507 | -98.053% |
| 2025-05-27 | 16.0500 | 16.0500 | 15.8000 | 15.8000 | -8.934% | 3 | 2,507 | -98.038% |
| 2025-05-21 | 15.6900 | 17.3500 | 15.6900 | 17.3500 | +12.516% | 8 | 2,507 | -98.213% |
| 2025-05-19 | 15.4400 | 15.4400 | 15.3500 | 15.4200 | +2.119% | 8 | 2,511 | -97.990% |
| 2025-05-16 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | -2.769% | 6 | 2,510 | -97.947% |
| 2025-05-13 | 15.7300 | 15.7300 | 15.5300 | 15.5300 | -7.834% | 4 | 2,512 | -98.004% |
| 2025-05-12 | 17.7600 | 17.7600 | 16.8500 | 16.8500 | -19.762% | 2 | 2,512 | -98.160% |
| 2025-05-09 | 20.6500 | 21.0000 | 20.6500 | 21.0000 | +0.191% | 14 | 2,511 | -98.524% |
| 2025-05-02 | 20.9500 | 20.9600 | 20.9300 | 20.9600 | -16.660% | 14 | 2,508 | -98.521% |
| 2025-04-30 | 25.6000 | 25.6000 | 24.8100 | 25.1500 | +6.839% | 4 | 2,507 | -98.767% |
| 2025-04-29 | 23.5500 | 23.5500 | 23.5400 | 23.5400 | -1.258% | 2 | 2,506 | -98.683% |
| 2025-04-28 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | -2.455% | 1 | 2,508 | -98.700% |
| 2025-04-24 | 24.7200 | 24.7200 | 24.3600 | 24.4400 | -9.448% | 4 | 2,508 | -98.732% |
| 2025-04-23 | 25.9800 | 26.9900 | 25.9800 | 26.9900 | -9.094% | 6 | 2,509 | -98.851% |
| 2025-04-17 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +1.504% | 1 | 2,509 | -98.956% |
| 2025-04-16 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +11.386% | 1 | 2,509 | -98.940% |
| 2025-04-15 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -13.305% | 1 | 2,510 | -98.819% |
| 2025-04-11 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -7.681% | 30 | 2,510 | -98.977% |
| 2025-04-10 | 31.8200 | 32.8100 | 31.8200 | 32.8100 | +31.240% | 2 | 2,510 | -99.055% |
| 2025-04-09 | 28.0000 | 28.0000 | 25.0000 | 25.0000 | -37.437% | 21 | 2,509 | -98.760% |
| 2025-04-08 | 30.1000 | 43.2400 | 29.9400 | 39.9600 | +6.845% | 74 | 2,509 | -99.224% |
| 2025-04-07 | 43.8500 | 43.8500 | 30.0000 | 37.4000 | +6.280% | 31 | 2,509 | -99.171% |
| 2025-04-04 | 32.2300 | 35.6200 | 31.4000 | 35.1900 | +55.364% | 40 | 2,496 | -99.119% |
| 2025-04-03 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +26.536% | 1 | 2,492 | -98.631% |
| 2025-04-02 | 18.4700 | 18.4700 | 17.9000 | 17.9000 | -0.611% | 150 | 2,491 | -98.268% |
| 2025-04-01 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +13.485% | 4 | 2,353 | -98.279% |
| 2025-03-26 | 15.8200 | 15.8700 | 15.8200 | 15.8700 | +0.634% | 2 | 2,349 | -98.047% |
| 2025-03-24 | 16.2300 | 16.2300 | 15.7700 | 15.7700 | -10.245% | 124 | 2,350 | -98.034% |
| 2025-03-20 | 17.4500 | 17.5700 | 17.4500 | 17.5700 | -8.155% | 286 | 2,316 | -98.236% |
| 2025-03-14 | 19.0500 | 19.1300 | 19.0500 | 19.1300 | -11.435% | 26 | 2,060 | -98.380% |
| 2025-03-13 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.139% | 5 | 2,077 | -98.565% |
| 2025-03-11 | 21.2500 | 21.6300 | 21.2500 | 21.6300 | +2.560% | 21 | 2,077 | -98.567% |
| 2025-03-10 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +16.519% | 5 | 2,098 | -98.530% |
| 2025-03-07 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.117% | 10 | 2,098 | -98.287% |
| 2025-03-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +7.121% | 1 | 2,104 | -98.268% |
| 2025-03-05 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +4.896% | 11 | 2,104 | -98.145% |
| 2025-02-28 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -1.606% | 2 | 2,104 | -98.054% |
| 2025-02-27 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +7.575% | 40 | 2,105 | -98.085% |
| 2025-02-26 | 15.0200 | 15.0500 | 15.0200 | 15.0500 | -0.529% | 4 | 2,135 | -97.940% |
| 2025-02-25 | 15.4500 | 15.4500 | 15.0000 | 15.1300 | +4.778% | 16 | 2,137 | -97.951% |
| 2025-02-21 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +6.647% | 136 | 2,123 | -97.853% |
| 2025-02-20 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +3.280% | 2 | 2,123 | -97.710% |
| 2025-02-14 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -2.673% | 2 | 2,126 | -97.635% |
| 2025-02-13 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -1.822% | 2 | 2,124 | -97.699% |
| 2025-02-11 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +0.882% | 2 | 2,124 | -97.741% |
| 2025-02-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.340% | 1 | 2,122 | -97.721% |
| 2025-01-30 | 14.0800 | 14.0800 | 14.0700 | 14.0700 | +5.869% | 6 | 2,122 | -97.797% |
| 2025-01-24 | 13.5300 | 13.5300 | 13.2900 | 13.2900 | -3.275% | 4 | 2,122 | -97.667% |
| 2025-01-22 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -2.067% | 5 | 2,121 | -97.744% |
| 2025-01-21 | 13.9100 | 14.1600 | 13.7500 | 14.0300 | -22.099% | 437 | 2,121 | -97.790% |
| 2025-01-13 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +5.322% | 1,000 | 2,558 | -98.279% |
| 2025-01-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.303% | 58 | 1,626 | -98.187% |
| 2025-01-02 | 15.8900 | 16.8800 | 15.8900 | 16.8800 | +10.761% | 152 | 1,634 | -98.164% |
| 2024-12-27 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +8.162% | 2 | 1,656 | -97.966% |
| 2024-12-26 | 14.1800 | 14.1800 | 14.0900 | 14.0900 | -2.153% | 5 | 1,657 | -97.800% |
| 2024-12-24 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.128% | 1 | 1,660 | -97.847% |
| 2024-12-23 | 15.3600 | 15.3600 | 15.3200 | 15.3400 | -3.034% | 25 | 1,660 | -97.979% |
| 2024-12-20 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -9.600% | 12 | 1,643 | -98.040% |
| 2024-12-19 | 16.6200 | 17.5000 | 16.6200 | 17.5000 | +19.945% | 9 | 1,643 | -98.229% |
| 2024-12-17 | 14.8100 | 14.8100 | 14.5900 | 14.5900 | +0.275% | 27 | 1,634 | -97.875% |
| 2024-12-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 5 | 1,607 | -97.869% |
| 2024-12-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.902% | 20 | 1,607 | -97.869% |
| 2024-12-11 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +1.908% | 1 | 1,614 | -97.850% |
| 2024-12-09 | 14.2600 | 14.2600 | 14.1500 | 14.1500 | +1.506% | 4 | 1,614 | -97.809% |
| 2024-11-29 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -2.175% | 2 | 1,615 | -97.776% |
| 2024-11-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.127% | 10 | 1,616 | -97.825% |
| 2024-11-22 | 14.7600 | 14.7600 | 14.7100 | 14.7100 | -4.044% | 6 | 1,609 | -97.893% |
| 2024-11-21 | 15.3500 | 15.3500 | 15.3300 | 15.3300 | +5.072% | 3 | 1,606 | -97.978% |
| 2024-11-13 | 14.9300 | 14.9300 | 14.4200 | 14.5900 | -1.419% | 3 | 1,607 | -97.875% |
| 2024-11-07 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.083% | 12 | 1,605 | -97.905% |
| 2024-11-06 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -12.030% | 1 | 1,593 | -97.991% |
| 2024-11-05 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -8.646% | 1 | 1,593 | -98.233% |
| 2024-11-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.538% | 10 | 1,593 | -98.385% |
| 2024-10-31 | 19.6800 | 19.7000 | 19.6800 | 19.7000 | +12.443% | 12 | 1,593 | -98.426% |
| 2024-10-22 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -0.793% | 1 | 1,593 | -98.231% |
| 2024-10-18 | 17.6000 | 17.6600 | 17.6000 | 17.6600 | -3.074% | 8 | 1,593 | -98.245% |
| 2024-10-14 | 18.5700 | 18.5700 | 18.2200 | 18.2200 | -5.498% | 9 | 1,593 | -98.299% |
| 2024-10-11 | 19.2800 | 19.5300 | 19.2800 | 19.2800 | -2.429% | 24 | 1,593 | -98.392% |
| 2024-10-10 | 19.8000 | 19.8000 | 19.7600 | 19.7600 | +1.333% | 12 | 1,592 | -98.431% |
| 2024-10-09 | 20.1600 | 20.1600 | 19.5000 | 19.5000 | -13.333% | 11 | 1,592 | -98.410% |
| 2024-10-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.448% | 7 | 1,592 | -98.622% |
| 2024-10-01 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +5.225% | 20 | 1,599 | -98.575% |
| 2024-09-30 | 21.3600 | 21.3600 | 20.6700 | 20.6700 | 0.000% | 8 | 1,599 | -98.500% |