SPY261218P00470000
SPY Dec 18 2026 470.00 Put
optionOPRA
EODOct 27, 2026
0.28USD-40.426%(-0.19)155Vol6,928OI
SPY261218P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -40.426% | 155 | 6,786 | 0.000% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 2 | 6,788 | -40.426% |
| 2026-10-22 | 0.3700 | 0.4500 | 0.3700 | 0.4200 | +40.000% | 20 | 6,773 | -33.333% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 10 | 6,791 | -6.667% |
| 2026-10-20 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 17 | 6,793 | -17.647% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -41.270% | 4 | 7,062 | -24.324% |
| 2026-10-16 | 0.6500 | 0.6700 | 0.4700 | 0.6300 | +96.875% | 345 | 6,779 | -55.556% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -3.030% | 209 | 6,847 | -12.500% |
| 2026-10-14 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | +26.923% | 16 | 6,849 | -15.152% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 6 | 6,855 | +7.692% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -15.625% | 5 | 6,853 | +3.704% |
| 2026-10-08 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +18.519% | 68 | 6,890 | -12.500% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -3.571% | 11 | 6,885 | +3.704% |
| 2026-10-06 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -17.647% | 1,008 | 6,885 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 6,884 | -17.647% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -15.909% | 11 | 6,883 | -24.324% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | +7.317% | 14 | 6,897 | -36.364% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 2 | 6,896 | -31.707% |
| 2026-09-25 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | -11.765% | 12 | 6,905 | -37.778% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 4 | 6,909 | -45.098% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -10.417% | 10 | 6,908 | -34.884% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -15.789% | 7 | 6,909 | -41.667% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.390% | 51 | 6,935 | -50.877% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | -26.250% | 154 | 6,934 | -52.542% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +17.647% | 1 | 6,934 | -65.000% |
| 2026-09-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 234 | 6,934 | -58.824% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -16.667% | 62 | 6,939 | -56.923% |
| 2026-09-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 2 | 6,941 | -64.103% |
| 2026-09-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 4 | 6,945 | -58.209% |
| 2026-09-04 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | -6.250% | 7 | 6,944 | -53.333% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -11.111% | 3 | 6,944 | -56.250% |
| 2026-09-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 11 | 6,944 | -61.111% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 3 | 6,941 | -63.158% |
| 2026-08-28 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +5.634% | 5 | 6,946 | -62.667% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 10 | 6,936 | -60.563% |
| 2026-08-25 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | -8.696% | 504 | 6,436 | -66.667% |
| 2026-08-21 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -8.000% | 5 | 6,440 | -69.565% |
| 2026-08-20 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +7.527% | 3 | 6,438 | -72.000% |
| 2026-08-19 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | -7.921% | 3 | 6,440 | -69.892% |
| 2026-08-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 6,439 | -72.277% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 1 | 6,439 | -70.526% |
| 2026-08-14 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -3.261% | 23 | 6,420 | -68.539% |
| 2026-08-13 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | -2.128% | 13 | 6,431 | -69.565% |
| 2026-08-12 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -6.000% | 3 | 6,433 | -70.213% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 2 | 6,434 | -72.000% |
| 2026-08-10 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | -2.857% | 15 | 6,434 | -72.549% |
| 2026-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 6,433 | -73.333% |
| 2026-08-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -15.504% | 1 | 6,433 | -74.312% |
| 2026-08-03 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -9.790% | 29 | 6,452 | -78.295% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -16.860% | 10 | 6,452 | -80.420% |
| 2026-07-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.527% | 1 | 6,452 | -83.721% |
| 2026-07-29 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +9.412% | 3 | 6,453 | -84.946% |
| 2026-07-27 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -10.526% | 4 | 6,456 | -83.529% |
| 2026-07-23 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +15.854% | 25 | 6,433 | -85.263% |
| 2026-07-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 8 | 6,430 | -82.927% |
| 2026-07-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.890% | 1 | 6,429 | -83.333% |
| 2026-07-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.896% | 5 | 6,424 | -83.815% |
| 2026-07-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2 | 6,424 | -85.417% |
| 2026-07-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 6,424 | -85.263% |
| 2026-06-30 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -6.091% | 2 | 6,424 | -84.865% |
| 2026-06-29 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -11.261% | 23 | 6,422 | -85.787% |
| 2026-06-26 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -3.057% | 7 | 6,416 | -87.387% |
| 2026-06-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.979% | 4 | 6,416 | -87.773% |
| 2026-06-23 | 2.5600 | 2.5600 | 2.4100 | 2.4100 | +13.679% | 9 | 6,410 | -88.382% |
| 2026-06-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.357% | 26 | 6,384 | -86.792% |
| 2026-06-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 2 | 6,382 | -87.500% |
| 2026-06-16 | 2.1000 | 2.1500 | 2.0900 | 2.1500 | +0.467% | 56 | 6,433 | -86.977% |
| 2026-06-15 | 2.1300 | 2.1400 | 2.1100 | 2.1400 | -15.079% | 13 | 6,421 | -86.916% |
| 2026-06-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -12.803% | 25 | 6,421 | -88.889% |
| 2026-06-11 | 3.0800 | 3.0800 | 2.8900 | 2.8900 | -7.668% | 71 | 6,435 | -90.311% |
| 2026-06-10 | 2.7700 | 3.1300 | 2.7700 | 3.1300 | +6.826% | 60 | 6,387 | -91.054% |
| 2026-06-09 | 2.6500 | 2.9300 | 2.5700 | 2.9300 | +14.902% | 3 | 6,388 | -90.444% |
| 2026-06-08 | 2.4900 | 2.5800 | 2.4600 | 2.5500 | -9.894% | 24 | 6,382 | -89.020% |
| 2026-06-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +21.983% | 5 | 6,382 | -90.106% |
| 2026-06-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 2 | 6,380 | -87.931% |
| 2026-06-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 5 | 6,380 | -88.571% |
| 2026-06-01 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | -0.431% | 6 | 6,380 | -87.879% |
| 2026-05-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 1 | 6,380 | -87.931% |
| 2026-05-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 3 | 6,380 | -88.571% |
| 2026-05-26 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -2.985% | 327 | 6,180 | -89.231% |
| 2026-05-22 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -5.965% | 4 | 6,176 | -89.552% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 2 | 6,176 | -90.175% |
| 2026-05-20 | 2.9900 | 3.0400 | 2.9900 | 2.9900 | -5.380% | 45 | 6,210 | -90.635% |
| 2026-05-18 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | 0.000% | 56 | 6,160 | -91.139% |
| 2026-05-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.167% | 2 | 6,160 | -91.139% |
| 2026-05-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +1.893% | 1 | 6,161 | -91.331% |
| 2026-05-11 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.354% | 2 | 6,161 | -91.167% |
| 2026-05-07 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | -2.381% | 5 | 6,162 | -91.463% |
| 2026-05-06 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.545% | 8 | 6,170 | -91.667% |
| 2026-05-01 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -2.493% | 2 | 6,171 | -92.045% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.6100 | 3.6100 | -9.975% | 101 | 6,171 | -92.244% |
| 2026-04-28 | 4.0100 | 4.0200 | 4.0100 | 4.0100 | +1.519% | 4 | 6,071 | -93.017% |
| 2026-04-24 | 4.0900 | 4.0900 | 3.9500 | 3.9500 | -5.048% | 5 | 6,071 | -92.911% |
| 2026-04-23 | 4.2900 | 4.2900 | 4.1600 | 4.1600 | +2.211% | 3 | 6,073 | -93.269% |
| 2026-04-17 | 4.0200 | 4.1200 | 4.0100 | 4.0700 | -6.221% | 30 | 6,073 | -93.120% |
| 2026-04-16 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -1.587% | 2 | 6,096 | -93.548% |
| 2026-04-15 | 4.4500 | 4.4500 | 4.3500 | 4.4100 | -0.226% | 11 | 6,098 | -93.651% |
| 2026-04-14 | 4.4300 | 4.4300 | 4.4200 | 4.4200 | -7.338% | 5 | 6,092 | -93.665% |
| 2026-04-13 | 5.1700 | 5.1700 | 4.7700 | 4.7700 | -5.545% | 5 | 6,092 | -94.130% |
| 2026-04-10 | 4.8600 | 5.0800 | 4.8500 | 5.0500 | +2.020% | 108 | 6,093 | -94.455% |
| 2026-04-09 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -9.506% | 9 | 6,090 | -94.343% |
| 2026-04-08 | 5.4100 | 5.4700 | 5.2000 | 5.4700 | -17.121% | 22 | 6,092 | -94.881% |
| 2026-04-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.610% | 1 | 6,077 | -95.758% |
| 2026-04-06 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -5.065% | 1 | 6,077 | -95.732% |
| 2026-04-01 | 7.1200 | 7.1200 | 6.7000 | 6.9100 | -7.989% | 10 | 6,077 | -95.948% |
| 2026-03-31 | 8.3300 | 8.3300 | 7.5100 | 7.5100 | -23.367% | 7 | 6,082 | -96.272% |
| 2026-03-30 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | +8.889% | 10 | 6,076 | -97.143% |
| 2026-03-27 | 9.1000 | 9.1500 | 9.0000 | 9.0000 | +7.527% | 72 | 6,076 | -96.889% |
| 2026-03-26 | 7.7000 | 8.3700 | 7.7000 | 8.3700 | +15.448% | 80 | 6,076 | -96.655% |
| 2026-03-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.170% | 1 | 6,074 | -96.138% |
| 2026-03-24 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -12.346% | 5 | 6,074 | -96.415% |
| 2026-03-20 | 8.2600 | 8.9100 | 8.2600 | 8.9100 | +13.793% | 16 | 6,074 | -96.857% |
| 2026-03-19 | 8.6400 | 8.6500 | 7.8300 | 7.8300 | +7.260% | 11 | 6,058 | -96.424% |
| 2026-03-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.399% | 10 | 6,067 | -96.164% |
| 2026-03-16 | 6.9500 | 7.1700 | 6.9500 | 7.0600 | -10.746% | 114 | 6,057 | -96.034% |
| 2026-03-13 | 7.8500 | 7.9100 | 7.7900 | 7.9100 | +4.491% | 169 | 5,945 | -96.460% |
| 2026-03-12 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +7.681% | 1 | 5,897 | -96.301% |
| 2026-03-09 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -12.015% | 1 | 5,896 | -96.017% |
| 2026-03-06 | 7.4000 | 7.9900 | 7.3900 | 7.9900 | +14.634% | 12 | 5,896 | -96.496% |
| 2026-03-05 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +15.017% | 1 | 5,906 | -95.983% |
| 2026-03-04 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -11.013% | 3 | 5,906 | -95.380% |
| 2026-03-03 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +7.753% | 1 | 5,909 | -95.888% |
| 2026-03-02 | 6.7100 | 6.7100 | 6.3200 | 6.3200 | +10.490% | 53 | 5,908 | -95.570% |
| 2026-02-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -3.704% | 10 | 5,855 | -95.105% |
| 2026-02-24 | 5.9300 | 5.9400 | 5.9300 | 5.9400 | -6.457% | 2 | 5,855 | -95.286% |
| 2026-02-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.482% | 5 | 5,855 | -95.591% |
| 2026-02-18 | 5.9000 | 6.0200 | 5.9000 | 6.0200 | -7.527% | 70 | 5,855 | -95.349% |
| 2026-02-12 | 6.5200 | 6.5200 | 6.5100 | 6.5100 | +16.458% | 2 | 5,853 | -95.699% |
| 2026-02-09 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -4.444% | 2 | 5,853 | -94.991% |
| 2026-02-06 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | -4.098% | 3 | 5,855 | -95.214% |
| 2026-02-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.135% | 1 | 5,852 | -95.410% |
| 2026-02-03 | 5.8500 | 6.1700 | 5.8300 | 6.1700 | +6.379% | 8 | 5,852 | -95.462% |
| 2026-01-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.520% | 20 | 5,851 | -95.172% |
| 2026-01-28 | 5.8300 | 5.8300 | 5.7500 | 5.7700 | +3.591% | 98 | 5,851 | -95.147% |
| 2026-01-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +0.906% | 1 | 5,850 | -94.973% |
| 2026-01-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -1.604% | 20 | 5,850 | -94.928% |
| 2026-01-23 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -0.178% | 1 | 5,850 | -95.009% |
| 2026-01-22 | 5.7400 | 5.7400 | 5.5700 | 5.6200 | -15.868% | 202 | 5,850 | -95.018% |
| 2026-01-20 | 6.5000 | 6.6800 | 6.2800 | 6.6800 | +16.579% | 9 | 5,849 | -95.808% |
| 2026-01-16 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +2.139% | 21 | 5,870 | -95.113% |
| 2026-01-15 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -7.273% | 1 | 5,870 | -95.009% |
| 2026-01-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.245% | 4 | 5,869 | -95.372% |
| 2026-01-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +0.560% | 3 | 5,869 | -94.805% |
| 2026-01-09 | 5.6500 | 5.6600 | 5.3300 | 5.3600 | -6.294% | 23 | 5,869 | -94.776% |
| 2026-01-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.239% | 3 | 5,870 | -95.105% |
| 2026-01-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.177% | 1 | 5,871 | -95.044% |
| 2026-01-06 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.742% | 1 | 5,870 | -95.035% |
| 2026-01-05 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -4.493% | 1 | 5,872 | -95.122% |
| 2026-01-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.825% | 40 | 5,872 | -95.341% |
| 2025-12-31 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +4.303% | 5 | 5,912 | -95.380% |
| 2025-12-30 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -2.189% | 500 | 5,912 | -95.181% |
| 2025-12-29 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +1.193% | 2 | 5,412 | -95.286% |
| 2025-12-26 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | -1.510% | 4 | 5,412 | -95.230% |
| 2025-12-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.667% | 2 | 5,414 | -95.302% |
| 2025-12-22 | 6.0900 | 6.1100 | 6.0000 | 6.0000 | -14.408% | 5 | 5,412 | -95.333% |
| 2025-12-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -0.142% | 1 | 5,414 | -96.006% |
| 2025-12-12 | 7.2400 | 7.2400 | 7.0200 | 7.0200 | +5.405% | 4 | 5,414 | -96.011% |
| 2025-12-11 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.585% | 25 | 5,410 | -95.796% |
| 2025-12-10 | 7.2500 | 7.2500 | 6.9800 | 6.9800 | -0.852% | 3 | 5,410 | -95.989% |
| 2025-12-09 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -1.124% | 1 | 5,412 | -96.023% |
| 2025-12-08 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +2.446% | 1 | 5,411 | -96.067% |
| 2025-12-05 | 7.0200 | 7.0200 | 6.9500 | 6.9500 | -3.203% | 39 | 5,411 | -95.971% |
| 2025-12-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -4.648% | 1 | 5,411 | -96.100% |
| 2025-11-26 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.402% | 2 | 5,413 | -96.282% |
| 2025-11-25 | 8.9200 | 8.9200 | 7.9500 | 7.9600 | -18.776% | 7 | 5,413 | -96.482% |
| 2025-11-21 | 9.7800 | 9.8000 | 9.7700 | 9.8000 | -7.634% | 9 | 5,407 | -97.143% |
| 2025-11-20 | 8.8100 | 10.6100 | 8.8100 | 10.6100 | +11.450% | 54 | 5,410 | -97.361% |
| 2025-11-18 | 10.0500 | 10.0500 | 9.5200 | 9.5200 | +10.698% | 5 | 5,357 | -97.059% |
| 2025-11-14 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -2.162% | 5 | 5,354 | -96.744% |
| 2025-11-13 | 8.6800 | 8.8700 | 8.6800 | 8.7900 | +12.404% | 42 | 5,352 | -96.815% |
| 2025-11-12 | 7.7800 | 7.8200 | 7.7800 | 7.8200 | -0.887% | 11 | 5,343 | -96.419% |
| 2025-11-11 | 7.9400 | 7.9400 | 7.8900 | 7.8900 | -16.860% | 487 | 5,343 | -96.451% |
| 2025-11-07 | 9.1400 | 9.4900 | 9.1400 | 9.4900 | +9.965% | 39 | 4,856 | -97.050% |
| 2025-11-04 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +9.796% | 1 | 4,824 | -96.756% |
| 2025-11-03 | 7.7800 | 7.9000 | 7.7800 | 7.8600 | +3.831% | 15 | 4,814 | -96.438% |
| 2025-10-31 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +1.203% | 6 | 4,814 | -96.301% |
| 2025-10-28 | 7.2500 | 7.4800 | 7.2500 | 7.4800 | +2.186% | 2 | 4,808 | -96.257% |
| 2025-10-27 | 7.2000 | 7.3200 | 7.2000 | 7.3200 | -3.175% | 2 | 4,807 | -96.175% |
| 2025-10-24 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -5.500% | 2 | 4,807 | -96.296% |
| 2025-10-23 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -8.362% | 6 | 4,805 | -96.500% |
| 2025-10-22 | 8.2300 | 8.7700 | 8.2300 | 8.7300 | +5.435% | 5 | 4,800 | -96.793% |
| 2025-10-21 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.845% | 1 | 4,799 | -96.618% |
| 2025-10-20 | 8.1200 | 8.1300 | 8.1200 | 8.1300 | -15.664% | 2 | 4,799 | -96.556% |
| 2025-10-16 | 10.2000 | 10.2000 | 9.6400 | 9.6400 | +8.559% | 2 | 4,798 | -97.095% |
| 2025-10-13 | 8.9300 | 9.0500 | 8.8200 | 8.8800 | -11.200% | 12 | 4,798 | -96.847% |
| 2025-10-10 | 9.4600 | 10.0000 | 9.4600 | 10.0000 | +21.951% | 11 | 4,808 | -97.200% |
| 2025-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.367% | 10 | 4,802 | -96.585% |
| 2025-10-08 | 8.1500 | 8.1700 | 8.1500 | 8.1700 | -1.566% | 2 | 4,812 | -96.573% |
| 2025-10-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 37 | 4,814 | -96.627% |
| 2025-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.242% | 1 | 4,777 | -96.627% |
| 2025-09-30 | 8.2600 | 8.2800 | 8.2600 | 8.2800 | -1.193% | 11 | 4,777 | -96.618% |
| 2025-09-23 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +1.576% | 2 | 4,777 | -96.659% |
| 2025-09-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.487% | 2 | 4,777 | -96.606% |
| 2025-09-19 | 8.2300 | 8.2300 | 8.2100 | 8.2100 | +0.736% | 12 | 4,775 | -96.590% |
| 2025-09-18 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | -2.512% | 36 | 4,787 | -96.564% |
| 2025-09-12 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -4.018% | 4 | 4,751 | -96.651% |
| 2025-09-10 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.343% | 5 | 4,751 | -96.785% |
| 2025-09-09 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.575% | 2 | 4,751 | -96.796% |
| 2025-09-08 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | 0.000% | 2 | 4,753 | -96.778% |
| 2025-09-04 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -9.479% | 6 | 4,754 | -96.778% |
| 2025-09-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.143% | 2 | 4,760 | -97.083% |
| 2025-08-27 | 8.9500 | 8.9600 | 8.9500 | 8.9600 | -1.647% | 3,050 | 4,762 | -96.875% |
| 2025-08-26 | 9.1000 | 9.1100 | 9.1000 | 9.1100 | -6.946% | 12 | 2,265 | -96.926% |
| 2025-08-20 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 1 | 2,262 | -97.140% |
| 2025-08-11 | 9.7300 | 9.8000 | 9.7300 | 9.8000 | -6.040% | 3 | 2,262 | -97.143% |
| 2025-08-05 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.761% | 1 | 2,262 | -97.315% |
| 2025-08-04 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +4.266% | 2 | 2,263 | -97.336% |
| 2025-07-31 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +6.105% | 1 | 2,261 | -97.222% |
| 2025-07-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.247% | 1 | 2,261 | -97.053% |
| 2025-07-28 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.736% | 2 | 2,261 | -97.089% |
| 2025-07-25 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.266% | 1 | 2,261 | -97.140% |
| 2025-07-22 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +4.402% | 24 | 2,261 | -97.434% |
| 2025-07-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.827% | 1 | 2,261 | -97.321% |
| 2025-07-18 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.734% | 1 | 2,261 | -97.450% |
| 2025-07-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.890% | 29 | 2,261 | -97.431% |
| 2025-07-14 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.740% | 2 | 2,232 | -97.480% |
| 2025-07-09 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -3.191% | 2 | 2,232 | -97.436% |
| 2025-07-08 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.742% | 4 | 2,230 | -97.518% |
| 2025-07-07 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +3.423% | 1 | 2,230 | -97.561% |
| 2025-07-03 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | -4.803% | 5 | 2,235 | -97.477% |
| 2025-07-02 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -1.354% | 2 | 2,235 | -97.599% |
| 2025-07-01 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -2.314% | 50 | 2,236 | -97.631% |
| 2025-06-27 | 12.1400 | 12.1400 | 12.1000 | 12.1000 | -7.280% | 3 | 2,236 | -97.686% |
| 2025-06-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -7.839% | 1 | 2,234 | -97.854% |
| 2025-06-23 | 14.5600 | 14.5600 | 14.1600 | 14.1600 | -0.979% | 2 | 2,235 | -98.023% |
| 2025-06-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.775% | 15 | 2,220 | -98.042% |
| 2025-06-13 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +5.189% | 20 | 2,220 | -98.027% |
| 2025-06-12 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +2.430% | 7 | 2,220 | -97.924% |
| 2025-06-11 | 13.0000 | 13.1700 | 13.0000 | 13.1700 | -2.589% | 11 | 2,213 | -97.874% |
| 2025-06-10 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +0.074% | 3 | 2,223 | -97.929% |
| 2025-06-06 | 14.0000 | 14.0000 | 13.5100 | 13.5100 | -4.792% | 16 | 2,220 | -97.927% |
| 2025-06-04 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -5.589% | 1 | 2,219 | -98.027% |
| 2025-06-02 | 15.5500 | 15.5500 | 15.0300 | 15.0300 | -1.636% | 3 | 2,219 | -98.137% |
| 2025-05-28 | 15.0500 | 15.2800 | 15.0500 | 15.2800 | -4.798% | 8 | 2,218 | -98.168% |
| 2025-05-27 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.865% | 23 | 2,213 | -98.255% |
| 2025-05-23 | 17.4000 | 17.4000 | 17.0500 | 17.0500 | +2.773% | 12 | 2,240 | -98.358% |
| 2025-05-21 | 16.4400 | 16.5900 | 16.4400 | 16.5900 | +11.492% | 17 | 2,240 | -98.312% |
| 2025-05-20 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.362% | 2 | 2,240 | -98.118% |
| 2025-05-19 | 14.6100 | 14.6800 | 14.6100 | 14.6800 | +2.801% | 3 | 2,238 | -98.093% |
| 2025-05-16 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -4.097% | 36 | 2,236 | -98.039% |
| 2025-05-15 | 15.6400 | 15.6400 | 14.8900 | 14.8900 | -0.468% | 7 | 2,220 | -98.120% |
| 2025-05-14 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +2.046% | 1 | 2,223 | -98.128% |
| 2025-05-13 | 15.0800 | 15.0800 | 14.6600 | 14.6600 | -13.714% | 5 | 2,223 | -98.090% |
| 2025-05-12 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -16.099% | 1 | 2,222 | -98.352% |
| 2025-05-09 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.446% | 2 | 2,223 | -98.617% |
| 2025-05-05 | 20.4000 | 20.4000 | 20.1600 | 20.1600 | -0.444% | 8 | 2,223 | -98.611% |
| 2025-05-02 | 20.1400 | 20.2500 | 20.1400 | 20.2500 | -4.751% | 6 | 2,224 | -98.617% |
| 2025-05-01 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -8.085% | 1 | 2,223 | -98.683% |
| 2025-04-30 | 24.4500 | 24.4500 | 23.1300 | 23.1300 | +4.850% | 3 | 2,223 | -98.789% |
| 2025-04-29 | 22.5000 | 22.5000 | 22.0600 | 22.0600 | +0.501% | 5 | 2,225 | -98.731% |
| 2025-04-28 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -17.201% | 1 | 2,220 | -98.724% |
| 2025-04-23 | 24.6000 | 26.5100 | 24.6000 | 26.5100 | -8.900% | 23 | 2,219 | -98.944% |
| 2025-04-22 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -13.624% | 1 | 2,196 | -99.038% |
| 2025-04-21 | 33.6900 | 33.6900 | 33.6900 | 33.6900 | +19.510% | 5 | 2,196 | -99.169% |
| 2025-04-17 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +1.366% | 1 | 2,200 | -99.007% |
| 2025-04-16 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +9.144% | 1 | 2,200 | -98.993% |
| 2025-04-15 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -1.240% | 1 | 2,201 | -98.901% |
| 2025-04-14 | 25.8900 | 25.8900 | 25.8000 | 25.8000 | -16.720% | 6 | 2,201 | -98.915% |
| 2025-04-11 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | -8.071% | 38 | 2,201 | -99.096% |
| 2025-04-10 | 27.2700 | 33.7000 | 27.2700 | 33.7000 | +31.538% | 15 | 2,201 | -99.169% |
| 2025-04-09 | 38.4700 | 38.4700 | 25.6200 | 25.6200 | -35.870% | 37 | 2,200 | -98.907% |
| 2025-04-08 | 34.0000 | 39.9500 | 34.0000 | 39.9500 | +18.934% | 16 | 2,219 | -99.299% |
| 2025-04-07 | 41.9100 | 42.8400 | 33.5900 | 33.5900 | +1.788% | 18 | 2,214 | -99.166% |
| 2025-04-04 | 27.4500 | 33.3500 | 27.4500 | 33.0000 | +43.043% | 106 | 2,213 | -99.152% |
| 2025-04-03 | 20.7000 | 23.0700 | 20.7000 | 23.0700 | +17.584% | 3 | 2,207 | -98.786% |
| 2025-03-31 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +11.036% | 1 | 2,206 | -98.573% |
| 2025-03-28 | 17.5900 | 17.6700 | 17.5300 | 17.6700 | +16.865% | 104 | 2,205 | -98.415% |
| 2025-03-26 | 15.0700 | 15.1200 | 15.0700 | 15.1200 | -1.176% | 2 | 2,154 | -98.148% |
| 2025-03-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.894% | 1 | 2,153 | -98.170% |
| 2025-03-21 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +0.236% | 2 | 2,154 | -98.351% |
| 2025-03-20 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -18.714% | 1 | 2,154 | -98.347% |
| 2025-03-11 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -1.279% | 1 | 2,154 | -98.656% |
| 2025-03-10 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +22.733% | 7 | 2,154 | -98.674% |
| 2025-03-07 | 18.4000 | 18.4000 | 17.2000 | 17.2000 | -7.027% | 10 | 2,159 | -98.372% |
| 2025-03-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +16.719% | 1 | 2,161 | -98.486% |
| 2025-03-04 | 18.0000 | 18.0000 | 15.8500 | 15.8500 | -4.230% | 9 | 2,161 | -98.233% |
| 2025-03-03 | 14.6500 | 16.5500 | 14.6500 | 16.5500 | +8.882% | 42 | 2,153 | -98.308% |
| 2025-02-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.262% | 2 | 2,111 | -98.158% |
| 2025-02-27 | 14.7000 | 15.2400 | 14.7000 | 15.2400 | +5.613% | 3 | 2,111 | -98.163% |
| 2025-02-26 | 14.5200 | 14.5200 | 14.4300 | 14.4300 | +3.071% | 32 | 2,108 | -98.060% |
| 2025-02-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 1 | 2,081 | -98.000% |
| 2025-02-20 | 12.5000 | 13.0000 | 12.4100 | 13.0000 | +5.348% | 20 | 2,081 | -97.846% |
| 2025-02-19 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.724% | 5 | 2,061 | -97.731% |
| 2025-02-18 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -0.241% | 1 | 2,061 | -97.747% |
| 2025-02-14 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -4.521% | 2 | 2,060 | -97.753% |
| 2025-02-12 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.715% | 2 | 2,060 | -97.854% |
| 2025-02-11 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -0.078% | 5 | 2,062 | -97.818% |
| 2025-02-06 | 12.8100 | 13.0600 | 12.8100 | 12.8400 | -8.547% | 3 | 2,062 | -97.819% |
| 2025-02-03 | 15.1600 | 15.1600 | 14.0300 | 14.0400 | +2.258% | 8 | 2,062 | -98.006% |
| 2025-01-29 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +7.015% | 2 | 2,059 | -97.961% |
| 2025-01-24 | 12.6100 | 12.8300 | 12.6000 | 12.8300 | -0.465% | 6 | 2,057 | -97.818% |
| 2025-01-23 | 12.8700 | 12.9400 | 12.8700 | 12.8900 | -6.999% | 12 | 2,056 | -97.828% |
| 2025-01-17 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -12.500% | 80 | 2,049 | -97.980% |
| 2025-01-14 | 15.8000 | 16.1100 | 15.8000 | 15.8400 | -7.260% | 1,020 | 2,049 | -98.232% |
| 2025-01-10 | 16.5000 | 17.0800 | 16.5000 | 17.0800 | +12.368% | 12 | 1,417 | -98.361% |
| 2025-01-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +9.195% | 1 | 1,417 | -98.158% |
| 2025-01-06 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -10.078% | 1 | 1,417 | -97.989% |
| 2024-12-31 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +10.021% | 3 | 1,417 | -98.191% |
| 2024-12-24 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -9.634% | 1 | 1,417 | -98.010% |
| 2024-12-23 | 15.6300 | 15.6300 | 15.5700 | 15.5700 | -7.377% | 2 | 1,417 | -98.202% |
| 2024-12-19 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +9.583% | 4 | 1,418 | -98.334% |
| 2024-12-18 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | +7.876% | 1 | 1,418 | -98.175% |
| 2024-12-17 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +3.644% | 1 | 1,418 | -98.031% |
| 2024-12-16 | 13.7600 | 13.7900 | 13.7200 | 13.7200 | +2.388% | 15 | 1,430 | -97.959% |
| 2024-12-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.601% | 15 | 1,430 | -97.910% |
| 2024-12-06 | 13.2100 | 13.3200 | 13.2100 | 13.3200 | +0.756% | 6 | 1,430 | -97.898% |
| 2024-12-05 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -0.452% | 1 | 1,429 | -97.882% |
| 2024-12-03 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -0.150% | 2 | 1,428 | -97.892% |
| 2024-11-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.672% | 20 | 1,428 | -97.895% |
| 2024-11-26 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -10.733% | 1 | 1,418 | -97.909% |
| 2024-11-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.604% | 13 | 1,419 | -98.133% |
| 2024-11-18 | 15.2600 | 15.2600 | 14.9100 | 14.9100 | -3.806% | 6 | 1,406 | -98.122% |
| 2024-11-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.848% | 2 | 1,400 | -98.194% |
| 2024-11-14 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.280% | 1 | 1,400 | -98.034% |
| 2024-11-12 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -1.195% | 4 | 1,400 | -98.009% |
| 2024-11-08 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -0.070% | 20 | 1,400 | -98.032% |
| 2024-11-07 | 14.1400 | 14.2400 | 14.0500 | 14.2400 | -18.582% | 18 | 1,400 | -98.034% |
| 2024-11-05 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -4.842% | 10 | 1,396 | -98.399% |
| 2024-11-04 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -0.217% | 1 | 1,396 | -98.477% |
| 2024-11-01 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +10.167% | 2 | 1,396 | -98.480% |
| 2024-10-29 | 16.8400 | 16.8400 | 16.7200 | 16.7200 | -0.830% | 29 | 1,396 | -98.325% |
| 2024-10-25 | 16.5700 | 16.8600 | 16.5700 | 16.8600 | -4.205% | 1,020 | 1,396 | -98.339% |
| 2024-10-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.121% | 3 | 896 | -98.409% |
| 2024-10-22 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -7.280% | 1 | 893 | -98.296% |
| 2024-10-16 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +2.133% | 25 | 892 | -98.420% |
| 2024-10-14 | 17.8700 | 17.8700 | 17.3500 | 17.3500 | -6.469% | 13 | 892 | -98.386% |
| 2024-10-11 | 19.1000 | 19.1000 | 18.5500 | 18.5500 | -0.215% | 4 | 894 | -98.491% |
| 2024-10-09 | 18.9100 | 18.9100 | 18.5900 | 18.5900 | -7.282% | 2 | 894 | -98.494% |
| 2024-10-07 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -2.481% | 5 | 892 | -98.603% |
| 2024-10-02 | 20.5700 | 20.5700 | 20.5600 | 20.5600 | +4.260% | 4 | 897 | -98.638% |
| 2024-09-20 | 19.3100 | 19.9900 | 19.3100 | 19.7200 | -7.591% | 6 | 896 | -98.580% |
| 2024-09-18 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +2.893% | 5 | 898 | -98.688% |
| 2024-09-17 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -5.856% | 9 | 898 | -98.650% |
| 2024-09-12 | 22.0000 | 22.1000 | 22.0000 | 22.0300 | -4.797% | 15 | 898 | -98.729% |
| 2024-09-11 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -0.644% | 1 | 902 | -98.790% |
| 2024-09-10 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -6.914% | 7 | 902 | -98.798% |
| 2024-09-06 | 25.0800 | 25.4200 | 25.0200 | 25.0200 | +10.757% | 14 | 902 | -98.881% |
| 2024-09-05 | 23.3700 | 23.3700 | 22.5900 | 22.5900 | -0.044% | 38 | 900 | -98.761% |
| 2024-09-04 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +5.657% | 1 | 903 | -98.761% |
| 2024-09-03 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +3.835% | 1 | 903 | -98.691% |
| 2024-08-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +1.980% | 2 | 902 | -98.641% |
| 2024-08-27 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -3.810% | 4 | 902 | -98.614% |
| 2024-08-22 | 20.2500 | 21.0000 | 20.2500 | 21.0000 | +9.034% | 5 | 898 | -98.667% |
| 2024-08-20 | 19.0000 | 19.2600 | 19.0000 | 19.2600 | -0.465% | 2 | 897 | -98.546% |
| 2024-08-19 | 19.9700 | 19.9700 | 19.2000 | 19.3500 | -3.250% | 3 | 897 | -98.553% |
| 2024-08-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -8.425% | 1 | 897 | -98.600% |
| 2024-08-14 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -8.197% | 1 | 897 | -98.718% |
| 2024-08-12 | 23.2000 | 23.7900 | 23.2000 | 23.7900 | -18.805% | 2 | 896 | -98.823% |
| 2024-08-07 | 25.4800 | 29.3000 | 25.4800 | 29.3000 | +1.349% | 12 | 895 | -99.044% |
| 2024-08-06 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -6.075% | 5 | 893 | -99.031% |
| 2024-08-05 | 32.0000 | 32.0000 | 30.7800 | 30.7800 | +25.633% | 25 | 893 | -99.090% |
| 2024-08-02 | 26.0000 | 26.0000 | 24.5000 | 24.5000 | +9.131% | 4 | 905 | -98.857% |
| 2024-08-01 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +12.701% | 2 | 904 | -98.753% |
| 2024-07-31 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -7.349% | 2 | 906 | -98.594% |
| 2024-07-30 | 21.9900 | 21.9900 | 21.5000 | 21.5000 | +12.507% | 20 | 904 | -98.698% |
| 2024-07-22 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -1.393% | 3 | 900 | -98.535% |
| 2024-07-17 | 19.0100 | 19.3800 | 19.0100 | 19.3800 | +9.368% | 2 | 897 | -98.555% |
| 2024-07-12 | 18.0700 | 18.0700 | 17.7100 | 17.7200 | +0.397% | 8 | 898 | -98.420% |
| 2024-07-10 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.446% | 1 | 898 | -98.414% |
| 2024-07-09 | 18.4300 | 18.4300 | 18.1000 | 18.2800 | -1.082% | 204 | 898 | -98.468% |
| 2024-07-08 | 18.3000 | 18.4800 | 18.2600 | 18.4800 | -0.912% | 10 | 843 | -98.485% |
| 2024-07-05 | 18.5300 | 18.7000 | 18.5100 | 18.6500 | -0.639% | 46 | 843 | -98.499% |
| 2024-07-02 | 19.0800 | 19.3300 | 18.7700 | 18.7700 | -3.744% | 14 | 844 | -98.508% |
| 2024-07-01 | 20.0100 | 20.0100 | 19.3000 | 19.5000 | -0.256% | 20 | 844 | -98.564% |
| 2024-06-27 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.256% | 2 | 829 | -98.568% |
| 2024-06-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 1 | 831 | -98.564% |
| 2024-06-21 | 20.0300 | 20.0300 | 20.0000 | 20.0000 | 0.000% | 4 | 831 | -98.600% |
| 2024-06-20 | 19.8100 | 20.0000 | 19.7500 | 20.0000 | -1.575% | 11 | 831 | -98.600% |
| 2024-06-14 | 20.5600 | 21.0600 | 20.3200 | 20.3200 | +0.794% | 16 | 829 | -98.622% |
| 2024-06-13 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | 0.000% | 1 | 830 | -98.611% |