SPY261218P00465000
SPY Dec 18 2026 465.00 Put
optionOPRA
EODOct 27, 2026
0.27USD-10.000%(-0.03)5Vol1,163OI
SPY261218P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -10.000% | 5 | 1,166 | 0.000% |
| 2026-10-26 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -30.233% | 2 | 1,166 | -10.000% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 1,166 | -37.209% |
| 2026-10-22 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +41.379% | 3 | 1,166 | -34.146% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -14.706% | 53 | 1,114 | -6.897% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -8.108% | 23 | 1,125 | -20.588% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | -33.929% | 10 | 1,359 | -27.027% |
| 2026-10-16 | 0.3000 | 0.5600 | 0.3000 | 0.5600 | +80.645% | 240 | 1,245 | -51.786% |
| 2026-10-15 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 6 | 1,241 | -12.903% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 7 | 1,237 | -15.625% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 1,237 | +8.000% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 14 | 1,243 | +8.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 16 | 1,237 | 0.000% |
| 2026-10-08 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | +3.448% | 17 | 1,234 | -10.000% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 1,234 | -6.897% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 1,235 | -12.903% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 12 | 1,235 | -32.500% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3 | 1,235 | -35.714% |
| 2026-09-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 10 | 1,239 | -35.714% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 1,241 | -40.000% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -28.571% | 2 | 1,241 | -32.500% |
| 2026-09-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 5 | 1,236 | -51.786% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 1 | 1,235 | -57.143% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 3 | 1,232 | -56.452% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -21.053% | 3 | 1,232 | -55.000% |
| 2026-09-01 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +10.145% | 56 | 1,177 | -64.474% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -1.429% | 3 | 1,180 | -60.870% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 1,179 | -61.429% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 100 | 1,179 | -66.250% |
| 2026-08-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 2 | 1,180 | -68.966% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 604 | 1,164 | -70.968% |
| 2026-08-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 12 | 1,176 | -69.318% |
| 2026-08-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 34 | 1,193 | -71.579% |
| 2026-08-10 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -4.950% | 10 | 1,299 | -71.875% |
| 2026-08-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 112 | 1,189 | -73.267% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 1,189 | -74.286% |
| 2026-08-05 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | -6.306% | 4 | 1,194 | -74.038% |
| 2026-08-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 2 | 1,196 | -75.676% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -16.892% | 14 | 1,192 | -78.049% |
| 2026-07-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.268% | 1 | 1,192 | -81.757% |
| 2026-07-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -16.848% | 2 | 1,192 | -82.353% |
| 2026-07-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +16.456% | 1 | 1,192 | -85.326% |
| 2026-07-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 3 | 1,192 | -82.911% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 28 | 1,166 | -83.125% |
| 2026-07-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -13.736% | 10 | 1,156 | -82.803% |
| 2026-06-30 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | -9.453% | 58 | 1,161 | -85.165% |
| 2026-06-29 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -14.103% | 12 | 1,161 | -86.567% |
| 2026-06-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +11.429% | 1 | 1,161 | -88.462% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 4 | 1,167 | -87.143% |
| 2026-06-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.730% | 10 | 1,172 | -87.019% |
| 2026-06-17 | 2.1300 | 2.3300 | 2.1300 | 2.3300 | +17.085% | 10 | 1,167 | -88.412% |
| 2026-06-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -22.266% | 29 | 1,167 | -86.432% |
| 2026-06-10 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 4 | 1,167 | -89.453% |
| 2026-06-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +22.685% | 1 | 1,167 | -89.811% |
| 2026-06-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 10 | 1,177 | -87.500% |
| 2026-06-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.163% | 1 | 1,176 | -88.158% |
| 2026-05-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.791% | 1 | 1,177 | -89.243% |
| 2026-05-26 | 2.4900 | 2.5300 | 2.4800 | 2.5300 | -11.538% | 10 | 1,168 | -89.328% |
| 2026-05-20 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | -6.230% | 6 | 1,167 | -90.559% |
| 2026-05-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.327% | 1 | 1,168 | -91.148% |
| 2026-05-15 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.990% | 10 | 1,158 | -91.176% |
| 2026-05-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.885% | 1 | 1,159 | -91.089% |
| 2026-05-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 1 | 1,158 | -91.346% |
| 2026-05-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -18.394% | 10 | 1,168 | -91.429% |
| 2026-04-28 | 3.8600 | 3.8600 | 3.8500 | 3.8600 | -3.980% | 21 | 1,168 | -93.005% |
| 2026-04-23 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | -0.248% | 6 | 1,189 | -93.284% |
| 2026-04-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +2.284% | 10 | 1,183 | -93.300% |
| 2026-04-17 | 3.8800 | 3.9400 | 3.8800 | 3.9400 | -6.190% | 36 | 1,179 | -93.147% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.408% | 1 | 1,146 | -93.571% |
| 2026-04-14 | 4.2300 | 4.2600 | 4.2300 | 4.2600 | -6.374% | 4 | 1,146 | -93.662% |
| 2026-04-13 | 4.9900 | 4.9900 | 4.5500 | 4.5500 | -5.010% | 5 | 1,149 | -94.066% |
| 2026-04-09 | 5.0600 | 5.0700 | 4.7900 | 4.7900 | -24.567% | 10 | 1,147 | -94.363% |
| 2026-04-07 | 6.5300 | 6.5300 | 6.3500 | 6.3500 | -3.053% | 16 | 1,146 | -95.748% |
| 2026-04-02 | 6.4600 | 6.5500 | 6.4600 | 6.5500 | -4.519% | 30 | 1,134 | -95.878% |
| 2026-04-01 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -4.854% | 1 | 1,134 | -96.064% |
| 2026-03-31 | 7.8000 | 7.8000 | 7.2100 | 7.2100 | -19.531% | 28 | 1,135 | -96.255% |
| 2026-03-30 | 8.8200 | 8.9600 | 8.8200 | 8.9600 | -1.104% | 4 | 1,138 | -96.987% |
| 2026-03-27 | 8.5800 | 9.0600 | 8.5800 | 9.0600 | +12.407% | 5 | 1,140 | -97.020% |
| 2026-03-26 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +14.489% | 1 | 1,140 | -96.650% |
| 2026-03-25 | 6.9900 | 7.0400 | 6.9900 | 7.0400 | -7.246% | 92 | 1,140 | -96.165% |
| 2026-03-24 | 7.5600 | 7.6300 | 7.5500 | 7.5900 | +5.563% | 18 | 1,155 | -96.443% |
| 2026-03-23 | 6.7600 | 7.1900 | 6.6800 | 7.1900 | -14.810% | 81 | 1,153 | -96.245% |
| 2026-03-20 | 7.5200 | 8.4400 | 7.5200 | 8.4400 | +12.234% | 4 | 1,153 | -96.801% |
| 2026-03-19 | 8.2400 | 8.2400 | 7.5200 | 7.5200 | +4.881% | 2 | 1,153 | -96.410% |
| 2026-03-18 | 6.7700 | 7.1700 | 6.7700 | 7.1700 | +11.509% | 4 | 1,152 | -96.234% |
| 2026-03-17 | 6.2800 | 6.4300 | 6.2800 | 6.4300 | -13.459% | 6 | 1,156 | -95.801% |
| 2026-03-13 | 7.4300 | 7.5300 | 7.4300 | 7.4300 | +3.051% | 66 | 1,156 | -96.366% |
| 2026-03-12 | 7.3600 | 7.3600 | 7.2100 | 7.2100 | +8.258% | 18 | 1,156 | -96.255% |
| 2026-03-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -17.472% | 5 | 1,172 | -95.946% |
| 2026-03-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +12.083% | 3 | 1,172 | -96.654% |
| 2026-03-03 | 7.0800 | 7.2000 | 7.0800 | 7.2000 | +22.034% | 10 | 1,172 | -96.250% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.007% | 1 | 1,181 | -95.424% |
| 2026-02-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +1.017% | 1 | 1,181 | -95.470% |
| 2026-02-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.830% | 5 | 1,181 | -95.424% |
| 2026-02-12 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -0.988% | 2 | 1,184 | -95.507% |
| 2026-02-04 | 5.6700 | 6.0700 | 5.6700 | 6.0700 | +15.399% | 6 | 1,184 | -95.552% |
| 2026-02-02 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.903% | 3 | 1,182 | -94.867% |
| 2026-01-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -3.787% | 1 | 1,182 | -95.170% |
| 2026-01-29 | 6.1300 | 6.1300 | 5.8100 | 5.8100 | +4.874% | 190 | 1,182 | -95.353% |
| 2026-01-28 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.974% | 2 | 1,182 | -95.126% |
| 2026-01-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 3 | 1,180 | -94.981% |
| 2026-01-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.555% | 4 | 1,177 | -94.981% |
| 2026-01-22 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -10.133% | 1 | 1,178 | -95.009% |
| 2026-01-21 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -6.522% | 1 | 1,178 | -95.515% |
| 2026-01-20 | 6.0300 | 6.4400 | 6.0300 | 6.4400 | +16.245% | 260 | 1,178 | -95.807% |
| 2026-01-15 | 5.3900 | 5.5500 | 5.3900 | 5.5400 | +7.782% | 10 | 1,177 | -95.126% |
| 2026-01-09 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -7.220% | 2 | 1,183 | -94.747% |
| 2026-01-05 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -3.652% | 3 | 1,188 | -95.126% |
| 2026-01-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.978% | 92 | 1,188 | -95.304% |
| 2025-12-30 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.152% | 1 | 1,188 | -95.118% |
| 2025-12-29 | 5.7200 | 5.7200 | 5.7100 | 5.7100 | +1.421% | 22 | 1,189 | -95.271% |
| 2025-12-26 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.177% | 2 | 1,168 | -95.204% |
| 2025-12-24 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.913% | 20 | 1,160 | -95.213% |
| 2025-12-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -17.857% | 10 | 1,160 | -95.304% |
| 2025-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 3 | 1,170 | -96.143% |
| 2025-12-15 | 6.7400 | 6.7500 | 6.7400 | 6.7500 | -2.878% | 20 | 1,167 | -96.000% |
| 2025-12-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +8.087% | 2 | 1,171 | -96.115% |
| 2025-12-11 | 6.4600 | 6.4600 | 6.4300 | 6.4300 | -5.022% | 3 | 1,169 | -95.801% |
| 2025-12-10 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +1.958% | 1 | 1,169 | -96.012% |
| 2025-12-05 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | -3.488% | 24 | 1,169 | -95.934% |
| 2025-12-04 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.290% | 1 | 1,169 | -96.076% |
| 2025-12-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.122% | 1 | 1,169 | -96.087% |
| 2025-11-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 20 | 1,160 | -96.327% |
| 2025-11-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.801% | 1 | 1,160 | -96.538% |
| 2025-11-24 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -16.238% | 7 | 1,160 | -96.809% |
| 2025-11-21 | 10.1900 | 10.1900 | 10.1000 | 10.1000 | +3.484% | 2 | 1,153 | -97.327% |
| 2025-11-20 | 10.1800 | 10.1800 | 9.7600 | 9.7600 | +9.786% | 3 | 1,151 | -97.234% |
| 2025-11-19 | 8.8900 | 8.9000 | 8.8900 | 8.8900 | -1.441% | 10 | 1,148 | -96.963% |
| 2025-11-18 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.121% | 3 | 1,142 | -97.007% |
| 2025-11-17 | 8.6200 | 8.9200 | 8.6200 | 8.9200 | +7.470% | 8 | 1,145 | -96.973% |
| 2025-11-14 | 8.6600 | 8.6900 | 8.0800 | 8.3000 | +2.723% | 4 | 1,138 | -96.747% |
| 2025-11-13 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -6.697% | 2 | 1,136 | -96.658% |
| 2025-11-07 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +2.002% | 1 | 1,134 | -96.882% |
| 2025-11-06 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +13.049% | 3 | 1,134 | -96.820% |
| 2025-11-03 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +7.439% | 1 | 1,134 | -96.405% |
| 2025-10-28 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.378% | 1 | 1,134 | -96.137% |
| 2025-10-24 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -6.760% | 1 | 1,135 | -96.306% |
| 2025-10-20 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -12.889% | 1 | 1,136 | -96.556% |
| 2025-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.773% | 1 | 1,135 | -97.000% |
| 2025-10-13 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +8.050% | 1 | 1,135 | -96.857% |
| 2025-10-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.760% | 2 | 1,135 | -96.604% |
| 2025-10-06 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.375% | 20 | 1,135 | -96.578% |
| 2025-10-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 1 | 1,134 | -96.625% |
| 2025-10-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.770% | 6 | 1,134 | -96.561% |
| 2025-09-29 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -6.370% | 1 | 1,134 | -96.534% |
| 2025-09-24 | 8.3100 | 8.3200 | 8.3100 | 8.3200 | +3.611% | 13 | 1,134 | -96.755% |
| 2025-09-23 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +2.949% | 1 | 1,125 | -96.638% |
| 2025-09-22 | 7.8100 | 7.8100 | 7.8000 | 7.8000 | -2.256% | 47 | 1,124 | -96.538% |
| 2025-09-17 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -2.206% | 1 | 1,077 | -96.617% |
| 2025-09-16 | 8.1400 | 8.1600 | 8.1400 | 8.1600 | +3.422% | 2 | 1,077 | -96.691% |
| 2025-09-12 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.004% | 1 | 1,076 | -96.578% |
| 2025-09-11 | 7.9500 | 7.9700 | 7.9500 | 7.9700 | -0.623% | 2 | 1,076 | -96.612% |
| 2025-09-10 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -5.313% | 10 | 1,075 | -96.633% |
| 2025-09-08 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +4.697% | 18 | 1,075 | -96.812% |
| 2025-09-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -5.711% | 1 | 1,075 | -96.663% |
| 2025-08-26 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -8.431% | 1 | 1,075 | -96.853% |
| 2025-08-20 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -5.449% | 1 | 1,075 | -97.118% |
| 2025-08-07 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -11.121% | 5 | 1,075 | -97.275% |
| 2025-08-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +19.379% | 1 | 1,080 | -97.578% |
| 2025-07-29 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +1.192% | 1 | 1,079 | -97.109% |
| 2025-07-28 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -8.342% | 2 | 1,078 | -97.075% |
| 2025-07-21 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -1.081% | 1 | 1,078 | -97.319% |
| 2025-07-10 | 10.4200 | 10.4200 | 10.1800 | 10.1800 | -7.790% | 22 | 1,078 | -97.348% |
| 2025-07-07 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +4.348% | 1 | 1,068 | -97.554% |
| 2025-07-03 | 10.7100 | 10.7100 | 10.5800 | 10.5800 | -5.872% | 4 | 1,069 | -97.448% |
| 2025-07-02 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.531% | 2 | 1,069 | -97.598% |
| 2025-07-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.080% | 3 | 1,069 | -97.611% |
| 2025-06-27 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -6.179% | 2 | 1,069 | -97.660% |
| 2025-06-24 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -10.350% | 2 | 1,069 | -97.805% |
| 2025-06-18 | 13.4200 | 13.7200 | 13.4200 | 13.7200 | +4.018% | 4 | 1,068 | -98.032% |
| 2025-06-12 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -4.559% | 10 | 1,068 | -97.953% |
| 2025-06-03 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -7.186% | 1 | 1,070 | -98.046% |
| 2025-06-02 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -2.039% | 2 | 1,070 | -98.187% |
| 2025-05-30 | 15.1700 | 15.2000 | 15.1700 | 15.2000 | +4.900% | 58 | 1,070 | -98.224% |
| 2025-05-29 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.344% | 8 | 1,070 | -98.137% |
| 2025-05-28 | 14.6400 | 14.6400 | 14.5400 | 14.5400 | -12.357% | 83 | 1,066 | -98.143% |
| 2025-05-23 | 16.9800 | 16.9800 | 16.5900 | 16.5900 | +16.996% | 12 | 979 | -98.373% |
| 2025-05-20 | 14.1200 | 14.1800 | 14.1200 | 14.1800 | -7.320% | 20 | 979 | -98.096% |
| 2025-05-12 | 15.6100 | 15.6100 | 15.3000 | 15.3000 | -19.643% | 12 | 977 | -98.235% |
| 2025-05-09 | 19.0500 | 19.0500 | 19.0400 | 19.0400 | -9.677% | 4 | 967 | -98.582% |
| 2025-04-25 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -15.915% | 4 | 967 | -98.719% |
| 2025-04-23 | 24.5000 | 25.0700 | 24.5000 | 25.0700 | -8.737% | 2 | 967 | -98.923% |
| 2025-04-22 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +1.216% | 1 | 968 | -99.017% |
| 2025-04-17 | 27.8800 | 27.8800 | 27.1400 | 27.1400 | -7.906% | 12 | 968 | -99.005% |
| 2025-04-16 | 28.9200 | 29.4700 | 28.9200 | 29.4700 | +18.831% | 11 | 968 | -99.084% |
| 2025-04-14 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -4.173% | 2 | 970 | -98.911% |
| 2025-04-09 | 25.4400 | 25.8800 | 25.4300 | 25.8800 | -26.519% | 13 | 970 | -98.957% |
| 2025-04-07 | 30.0000 | 35.2200 | 30.0000 | 35.2200 | +12.524% | 4 | 980 | -99.233% |
| 2025-04-04 | 26.8100 | 32.1800 | 26.8100 | 31.3000 | +45.989% | 40 | 980 | -99.137% |
| 2025-04-03 | 21.4500 | 21.4500 | 21.4400 | 21.4400 | +26.864% | 2 | 980 | -98.741% |
| 2025-03-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +10.675% | 4 | 979 | -98.402% |
| 2025-03-27 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.659% | 10 | 981 | -98.232% |
| 2025-03-26 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +7.665% | 5 | 981 | -98.220% |
| 2025-03-24 | 14.2000 | 14.2000 | 14.0900 | 14.0900 | -12.593% | 5 | 986 | -98.084% |
| 2025-03-21 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -4.446% | 2 | 990 | -98.325% |
| 2025-03-14 | 17.7200 | 17.7200 | 16.8700 | 16.8700 | -7.814% | 4 | 990 | -98.400% |
| 2025-03-12 | 18.0800 | 18.4800 | 18.0800 | 18.3000 | -9.226% | 56 | 990 | -98.525% |
| 2025-03-11 | 19.9500 | 20.1700 | 19.9500 | 20.1600 | +8.097% | 15 | 990 | -98.661% |
| 2025-03-10 | 19.0900 | 19.0900 | 18.6500 | 18.6500 | +15.983% | 3 | 990 | -98.552% |
| 2025-03-03 | 16.2100 | 16.2100 | 16.0800 | 16.0800 | +10.591% | 7 | 992 | -98.321% |
| 2025-02-28 | 15.1400 | 15.1400 | 14.5200 | 14.5400 | +5.515% | 26 | 990 | -98.143% |
| 2025-02-25 | 13.7900 | 13.7900 | 13.7800 | 13.7800 | +11.039% | 2 | 981 | -98.041% |
| 2025-02-21 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +3.589% | 20 | 981 | -97.824% |
| 2025-02-18 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -4.845% | 1 | 972 | -97.746% |
| 2025-02-12 | 12.5000 | 12.5900 | 12.5000 | 12.5900 | +3.197% | 8 | 972 | -97.855% |
| 2025-01-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.021% | 2 | 964 | -97.787% |
| 2025-01-23 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -17.400% | 4 | 963 | -97.854% |
| 2025-01-14 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +9.885% | 1 | 959 | -98.227% |
| 2025-01-07 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +5.239% | 1 | 960 | -98.052% |
| 2025-01-06 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -3.304% | 6 | 960 | -97.950% |
| 2024-12-27 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +0.591% | 10 | 960 | -98.018% |
| 2024-12-17 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +2.731% | 1 | 957 | -98.006% |
| 2024-12-16 | 13.4200 | 13.4200 | 13.1800 | 13.1800 | -0.603% | 9 | 962 | -97.951% |
| 2024-12-13 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +4.082% | 2 | 962 | -97.964% |
| 2024-11-29 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -22.032% | 2 | 961 | -97.881% |
| 2024-10-30 | 16.2100 | 16.3400 | 16.2100 | 16.3400 | -0.850% | 18 | 962 | -98.348% |
| 2024-10-28 | 16.2700 | 16.4800 | 16.2700 | 16.4800 | +2.807% | 2 | 962 | -98.362% |
| 2024-10-21 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -3.492% | 18 | 962 | -98.316% |
| 2024-10-18 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -1.013% | 6 | 962 | -98.374% |
| 2024-10-16 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -3.452% | 1 | 959 | -98.391% |
| 2024-10-15 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -1.752% | 18 | 958 | -98.446% |
| 2024-10-11 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -3.280% | 2 | 958 | -98.474% |
| 2024-10-09 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -6.588% | 1 | 958 | -98.524% |
| 2024-09-24 | 19.4500 | 19.5800 | 19.4500 | 19.5800 | +1.084% | 4 | 958 | -98.621% |
| 2024-09-19 | 19.2500 | 19.3700 | 19.2500 | 19.3700 | -11.995% | 5 | 959 | -98.606% |
| 2024-09-11 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -8.177% | 1 | 959 | -98.773% |
| 2024-09-06 | 24.0800 | 24.1800 | 23.9700 | 23.9700 | +10.921% | 12 | 959 | -98.874% |
| 2024-09-05 | 21.6400 | 21.6400 | 21.6100 | 21.6100 | +5.466% | 19 | 959 | -98.751% |
| 2024-09-03 | 20.5100 | 20.5100 | 20.4900 | 20.4900 | +11.359% | 2 | 971 | -98.682% |
| 2024-08-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -11.751% | 1 | 971 | -98.533% |
| 2024-08-14 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -22.663% | 1 | 971 | -98.705% |
| 2024-08-07 | 23.9300 | 26.9600 | 23.9300 | 26.9600 | +4.944% | 3 | 970 | -98.999% |
| 2024-08-02 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +15.721% | 3 | 972 | -98.949% |
| 2024-08-01 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +6.628% | 5 | 970 | -98.784% |
| 2024-07-30 | 20.5900 | 20.9800 | 20.5900 | 20.8200 | +3.582% | 7 | 965 | -98.703% |
| 2024-07-29 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.473% | 1 | 960 | -98.657% |
| 2024-07-23 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +0.162% | 1 | 959 | -98.543% |
| 2024-07-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.504% | 2 | 958 | -98.541% |
| 2024-07-12 | 16.9600 | 17.0500 | 16.9600 | 17.0500 | -3.509% | 4 | 958 | -98.416% |
| 2024-07-11 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | +2.733% | 1 | 957 | -98.472% |
| 2024-07-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.641% | 1 | 956 | -98.430% |
| 2024-07-05 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.833% | 2 | 956 | -98.487% |
| 2024-07-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.370% | 4 | 956 | -98.500% |
| 2024-07-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.667% | 1 | 956 | -98.521% |
| 2024-07-01 | 18.8000 | 18.9000 | 18.7500 | 18.7500 | +0.536% | 5 | 957 | -98.560% |
| 2024-06-28 | 18.2500 | 18.6500 | 18.2500 | 18.6500 | -1.061% | 6 | 957 | -98.552% |
| 2024-06-26 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -3.333% | 1 | 955 | -98.568% |
| 2024-06-24 | 19.2500 | 19.5000 | 18.9000 | 19.5000 | -1.862% | 9 | 955 | -98.615% |
| 2024-06-11 | 19.8700 | 19.8700 | 19.8700 | 19.8700 | -3.073% | 6 | 955 | -98.641% |
| 2024-06-06 | 20.4000 | 20.5000 | 20.4000 | 20.5000 | -4.562% | 2 | 949 | -98.683% |
| 2024-06-05 | 21.1900 | 21.4800 | 21.1900 | 21.4800 | +0.327% | 4 | 949 | -98.743% |
| 2024-05-20 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -8.308% | 3 | 949 | -98.739% |
| 2024-05-14 | 23.4000 | 23.4000 | 23.3500 | 23.3500 | -3.632% | 2 | 946 | -98.844% |
| 2024-05-08 | 24.5300 | 24.5300 | 24.2300 | 24.2300 | -6.085% | 7 | 946 | -98.886% |
| 2024-04-30 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -6.725% | 2 | 946 | -98.953% |
| 2024-04-26 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -8.289% | 6 | 946 | -99.024% |
| 2024-04-17 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +16.000% | 49 | 944 | -99.105% |
| 2024-04-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +1.721% | 2 | 895 | -98.962% |
| 2024-03-25 | 25.5800 | 25.5800 | 25.5600 | 25.5600 | -4.270% | 30 | 893 | -98.944% |
| 2024-03-08 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -6.545% | 2 | 893 | -98.989% |
| 2024-03-05 | 28.2100 | 28.5700 | 28.2100 | 28.5700 | +2.585% | 2 | 893 | -99.055% |
| 2024-02-28 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -10.536% | 1 | 893 | -99.031% |
| 2024-02-15 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +2.133% | 1 | 893 | -99.133% |
| 2024-02-14 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | -2.025% | 95 | 892 | -99.114% |
| 2024-02-13 | 31.0800 | 31.1700 | 31.0800 | 31.1100 | +0.582% | 245 | 801 | -99.132% |
| 2024-02-07 | 30.1000 | 30.9300 | 30.1000 | 30.9300 | -3.314% | 126 | 556 | -99.127% |
| 2024-02-05 | 31.8700 | 31.9900 | 31.8700 | 31.9900 | -0.343% | 10 | 451 | -99.156% |
| 2024-02-02 | 31.9400 | 32.1000 | 31.7900 | 32.1000 | -7.225% | 441 | 442 | -99.159% |
| 2024-02-01 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +5.488% | 1 | 7 | -99.220% |
| 2024-01-24 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +2.500% | 1 | 6 | -99.177% |
| 2024-01-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -11.724% | 1 | 7 | -99.156% |
| 2024-01-10 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -13.278% | 4 | 8 | -99.255% |
| 2024-01-05 | 38.7500 | 41.8000 | 38.7500 | 41.8000 | +2.526% | 3 | 4 | -99.354% |
| 2024-01-04 | 40.9000 | 40.9000 | 40.7700 | 40.7700 | 0.000% | 2 | 1 | -99.338% |