Dark

SPY20261218P465
SPY Dec 18 2026 465.00 Put (SPY261218P00465000)
option OPRA

EOD

Sep 4, 2026

0.6000-21.053%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6000	0.6000	0.6000	0.6000	-21.053%	3	1,232	0.000%
2026-09-01	0.7100	0.7600	0.7100	0.7600	+10.145%	56	1,232	-21.053%
2026-08-31	0.7300	0.7300	0.6900	0.6900	-1.429%	3	1,177	-13.043%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,180	-14.286%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-8.046%	100	1,179	-25.000%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-6.452%	2	1,179	-31.034%
2026-08-17	0.9300	0.9300	0.9300	0.9300	+5.682%	604	1,180	-35.484%
2026-08-13	0.8800	0.8800	0.8800	0.8800	-7.368%	12	1,164	-31.818%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-1.042%	34	1,176	-36.842%
2026-08-10	0.9700	0.9700	0.9600	0.9600	-4.950%	10	1,193	-37.500%
2026-08-07	1.0100	1.0100	1.0100	1.0100	-3.810%	112	1,299	-40.594%
2026-08-06	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,189	-42.857%
2026-08-05	1.0700	1.0700	1.0400	1.0400	-6.306%	4	1,189	-42.308%
2026-08-04	1.1100	1.1100	1.1100	1.1100	-9.756%	2	1,194	-45.946%
2026-08-03	1.2500	1.2500	1.2300	1.2300	-16.892%	14	1,196	-51.220%
2026-07-29	1.4800	1.4800	1.4800	1.4800	-3.268%	1	1,192	-59.459%
2026-07-28	1.5300	1.5300	1.5300	1.5300	-16.848%	2	1,192	-60.784%
2026-07-23	1.8400	1.8400	1.8400	1.8400	+16.456%	1	1,192	-67.391%
2026-07-21	1.5800	1.5800	1.5800	1.5800	-1.250%	3	1,192	-62.025%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+1.911%	28	1,192	-62.500%
2026-07-10	1.5700	1.5700	1.5700	1.5700	-13.736%	10	1,166	-61.783%
2026-06-30	1.8600	1.8600	1.8200	1.8200	-9.453%	58	1,156	-67.033%
2026-06-29	2.0200	2.0200	2.0100	2.0100	-14.103%	12	1,161	-70.149%
2026-06-23	2.3400	2.3400	2.3400	2.3400	+11.429%	1	1,161	-74.359%
2026-06-22	2.1000	2.1000	2.1000	2.1000	+0.962%	4	1,161	-71.429%
2026-06-18	2.0800	2.0800	2.0800	2.0800	-10.730%	10	1,167	-71.154%
2026-06-17	2.1300	2.3300	2.1300	2.3300	+17.085%	10	1,167	-74.249%
2026-06-16	1.9900	1.9900	1.9900	1.9900	-22.266%	29	1,167	-69.849%
2026-06-10	2.5600	2.5600	2.5600	2.5600	-3.396%	4	1,167	-76.563%
2026-06-09	2.6500	2.6500	2.6500	2.6500	+22.685%	1	1,167	-77.358%
2026-06-04	2.1600	2.1600	2.1600	2.1600	-5.263%	10	1,177	-72.222%
2026-06-02	2.2800	2.2800	2.2800	2.2800	-9.163%	1	1,177	-73.684%
2026-05-27	2.5100	2.5100	2.5100	2.5100	-0.791%	1	1,176	-76.096%
2026-05-26	2.4900	2.5300	2.4800	2.5300	-11.538%	10	1,177	-76.285%
2026-05-20	2.8900	2.8900	2.8600	2.8600	-6.230%	6	1,168	-79.021%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-0.327%	1	1,167	-80.328%
2026-05-15	3.0600	3.0600	3.0600	3.0600	+0.990%	10	1,167	-80.392%
2026-05-14	3.0300	3.0300	3.0300	3.0300	-2.885%	1	1,158	-80.198%
2026-05-13	3.1200	3.1200	3.1200	3.1200	-0.952%	1	1,158	-80.769%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-18.394%	10	1,158	-80.952%
2026-04-28	3.8600	3.8600	3.8500	3.8600	-3.980%	21	1,168	-84.456%
2026-04-23	3.9300	4.0200	3.9300	4.0200	-0.248%	6	1,189	-85.075%
2026-04-22	4.0300	4.0300	4.0300	4.0300	+2.284%	10	1,183	-85.112%
2026-04-17	3.8800	3.9400	3.8800	3.9400	-6.190%	36	1,179	-84.772%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-1.408%	1	1,146	-85.714%
2026-04-14	4.2300	4.2600	4.2300	4.2600	-6.374%	4	1,146	-85.915%
2026-04-13	4.9900	4.9900	4.5500	4.5500	-5.010%	5	1,149	-86.813%
2026-04-09	5.0600	5.0700	4.7900	4.7900	-24.567%	10	1,147	-87.474%
2026-04-07	6.5300	6.5300	6.3500	6.3500	-3.053%	16	1,146	-90.551%
2026-04-02	6.4600	6.5500	6.4600	6.5500	-4.519%	30	1,134	-90.840%
2026-04-01	6.8600	6.8600	6.8600	6.8600	-4.854%	1	1,134	-91.254%
2026-03-31	7.8000	7.8000	7.2100	7.2100	-19.531%	28	1,135	-91.678%
2026-03-30	8.8200	8.9600	8.8200	8.9600	-1.104%	4	1,138	-93.304%
2026-03-27	8.5800	9.0600	8.5800	9.0600	+12.407%	5	1,140	-93.377%
2026-03-26	8.0600	8.0600	8.0600	8.0600	+14.489%	1	1,140	-92.556%
2026-03-25	6.9900	7.0400	6.9900	7.0400	-7.246%	92	1,140	-91.477%
2026-03-24	7.5600	7.6300	7.5500	7.5900	+5.563%	18	1,155	-92.095%
2026-03-23	6.7600	7.1900	6.6800	7.1900	-14.810%	81	1,153	-91.655%
2026-03-20	7.5200	8.4400	7.5200	8.4400	+12.234%	4	1,153	-92.891%
2026-03-19	8.2400	8.2400	7.5200	7.5200	+4.881%	2	1,153	-92.021%
2026-03-18	6.7700	7.1700	6.7700	7.1700	+11.509%	4	1,152	-91.632%
2026-03-17	6.2800	6.4300	6.2800	6.4300	-13.459%	6	1,156	-90.669%
2026-03-13	7.4300	7.5300	7.4300	7.4300	+3.051%	66	1,156	-91.925%
2026-03-12	7.3600	7.3600	7.2100	7.2100	+8.258%	18	1,156	-91.678%
2026-03-10	6.6600	6.6600	6.6600	6.6600	-17.472%	5	1,172	-90.991%
2026-03-09	8.0700	8.0700	8.0700	8.0700	+12.083%	3	1,172	-92.565%
2026-03-03	7.0800	7.2000	7.0800	7.2000	+22.034%	10	1,172	-91.667%
2026-03-02	5.9000	5.9000	5.9000	5.9000	-1.007%	1	1,181	-89.831%
2026-02-18	5.9600	5.9600	5.9600	5.9600	+1.017%	1	1,181	-89.933%
2026-02-17	5.9000	5.9000	5.9000	5.9000	-1.830%	5	1,181	-89.831%
2026-02-12	6.0100	6.0100	6.0100	6.0100	-0.988%	2	1,184	-90.017%
2026-02-04	5.6700	6.0700	5.6700	6.0700	+15.399%	6	1,184	-90.115%
2026-02-02	5.2600	5.2600	5.2600	5.2600	-5.903%	3	1,182	-88.593%
2026-01-30	5.5900	5.5900	5.5900	5.5900	-3.787%	1	1,182	-89.267%
2026-01-29	6.1300	6.1300	5.8100	5.8100	+4.874%	190	1,182	-89.673%
2026-01-28	5.5400	5.5400	5.5400	5.5400	+2.974%	2	1,182	-89.170%
2026-01-27	5.3800	5.3800	5.3800	5.3800	0.000%	3	1,180	-88.848%
2026-01-23	5.3800	5.3800	5.3800	5.3800	-0.555%	4	1,177	-88.848%
2026-01-22	5.4100	5.4100	5.4100	5.4100	-10.133%	1	1,178	-88.909%
2026-01-21	6.0200	6.0200	6.0200	6.0200	-6.522%	1	1,178	-90.033%
2026-01-20	6.0300	6.4400	6.0300	6.4400	+16.245%	260	1,178	-90.683%
2026-01-15	5.3900	5.5500	5.3900	5.5400	+7.782%	10	1,177	-89.170%
2026-01-09	5.1400	5.1400	5.1400	5.1400	-7.220%	2	1,183	-88.327%
2026-01-05	5.5400	5.5400	5.5400	5.5400	-3.652%	3	1,188	-89.170%
2026-01-02	5.7500	5.7500	5.7500	5.7500	+3.978%	92	1,188	-89.565%
2025-12-30	5.5300	5.5300	5.5300	5.5300	-3.152%	1	1,188	-89.150%
2025-12-29	5.7200	5.7200	5.7100	5.7100	+1.421%	22	1,189	-89.492%
2025-12-26	5.6300	5.6300	5.6300	5.6300	-0.177%	2	1,168	-89.343%
2025-12-24	5.6400	5.6400	5.6400	5.6400	-1.913%	20	1,160	-89.362%
2025-12-22	5.7500	5.7500	5.7500	5.7500	-17.857%	10	1,160	-89.565%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+3.704%	3	1,170	-91.429%
2025-12-15	6.7400	6.7500	6.7400	6.7500	-2.878%	20	1,167	-91.111%
2025-12-12	6.9500	6.9500	6.9500	6.9500	+8.087%	2	1,171	-91.367%
2025-12-11	6.4600	6.4600	6.4300	6.4300	-5.022%	3	1,169	-90.669%
2025-12-10	6.7700	6.7700	6.7700	6.7700	+1.958%	1	1,169	-91.137%
2025-12-05	6.6500	6.6500	6.6400	6.6400	-3.488%	24	1,169	-90.964%
2025-12-04	6.8800	6.8800	6.8800	6.8800	-0.290%	1	1,169	-91.279%
2025-12-03	6.9000	6.9000	6.9000	6.9000	-6.122%	1	1,169	-91.304%
2025-11-26	7.3500	7.3500	7.3500	7.3500	-5.769%	20	1,160	-91.837%
2025-11-25	7.8000	7.8000	7.8000	7.8000	-7.801%	1	1,160	-92.308%
2025-11-24	8.4600	8.4600	8.4600	8.4600	-16.238%	7	1,160	-92.908%
2025-11-21	10.1900	10.1900	10.1000	10.1000	+3.484%	2	1,153	-94.059%
2025-11-20	10.1800	10.1800	9.7600	9.7600	+9.786%	3	1,151	-93.852%
2025-11-19	8.8900	8.9000	8.8900	8.8900	-1.441%	10	1,148	-93.251%
2025-11-18	9.0200	9.0200	9.0200	9.0200	+1.121%	3	1,142	-93.348%
2025-11-17	8.6200	8.9200	8.6200	8.9200	+7.470%	8	1,145	-93.274%
2025-11-14	8.6600	8.6900	8.0800	8.3000	+2.723%	4	1,138	-92.771%
2025-11-13	8.0800	8.0800	8.0800	8.0800	-6.697%	2	1,136	-92.574%
2025-11-07	8.6600	8.6600	8.6600	8.6600	+2.002%	1	1,134	-93.072%
2025-11-06	8.4900	8.4900	8.4900	8.4900	+13.049%	3	1,134	-92.933%
2025-11-03	7.5100	7.5100	7.5100	7.5100	+7.439%	1	1,134	-92.011%
2025-10-28	6.9900	6.9900	6.9900	6.9900	-4.378%	1	1,134	-91.416%
2025-10-24	7.3100	7.3100	7.3100	7.3100	-6.760%	1	1,135	-91.792%
2025-10-20	7.8400	7.8400	7.8400	7.8400	-12.889%	1	1,136	-92.347%
2025-10-15	9.0000	9.0000	9.0000	9.0000	+4.773%	1	1,135	-93.333%
2025-10-13	8.5900	8.5900	8.5900	8.5900	+8.050%	1	1,135	-93.015%
2025-10-08	7.9500	7.9500	7.9500	7.9500	+0.760%	2	1,135	-92.453%
2025-10-06	7.8900	7.8900	7.8900	7.8900	-1.375%	20	1,135	-92.395%
2025-10-03	8.0000	8.0000	8.0000	8.0000	+1.911%	1	1,134	-92.500%
2025-10-02	7.8500	7.8500	7.8500	7.8500	+0.770%	6	1,134	-92.357%
2025-09-29	7.7900	7.7900	7.7900	7.7900	-6.370%	1	1,134	-92.298%
2025-09-24	8.3100	8.3200	8.3100	8.3200	+3.611%	13	1,134	-92.788%
2025-09-23	8.0300	8.0300	8.0300	8.0300	+2.949%	1	1,125	-92.528%
2025-09-22	7.8100	7.8100	7.8000	7.8000	-2.256%	47	1,124	-92.308%
2025-09-17	7.9800	7.9800	7.9800	7.9800	-2.206%	1	1,077	-92.481%
2025-09-16	8.1400	8.1600	8.1400	8.1600	+3.422%	2	1,077	-92.647%
2025-09-12	7.8900	7.8900	7.8900	7.8900	-1.004%	1	1,076	-92.395%
2025-09-11	7.9500	7.9700	7.9500	7.9700	-0.623%	2	1,076	-92.472%
2025-09-10	8.0200	8.0200	8.0200	8.0200	-5.313%	10	1,075	-92.519%
2025-09-08	8.4700	8.4700	8.4700	8.4700	+4.697%	18	1,075	-92.916%
2025-09-05	8.0900	8.0900	8.0900	8.0900	-5.711%	1	1,075	-92.583%
2025-08-26	8.5800	8.5800	8.5800	8.5800	-8.431%	1	1,075	-93.007%
2025-08-20	9.3700	9.3700	9.3700	9.3700	-5.449%	1	1,075	-93.597%
2025-08-07	9.9100	9.9100	9.9100	9.9100	-11.121%	5	1,075	-93.946%
2025-08-01	11.1500	11.1500	11.1500	11.1500	+19.379%	1	1,080	-94.619%
2025-07-29	9.3400	9.3400	9.3400	9.3400	+1.192%	1	1,079	-93.576%
2025-07-28	9.2300	9.2300	9.2300	9.2300	-8.342%	2	1,078	-93.499%
2025-07-21	10.0700	10.0700	10.0700	10.0700	-1.081%	1	1,078	-94.042%
2025-07-10	10.4200	10.4200	10.1800	10.1800	-7.790%	22	1,078	-94.106%
2025-07-07	11.0400	11.0400	11.0400	11.0400	+4.348%	1	1,068	-94.565%
2025-07-03	10.7100	10.7100	10.5800	10.5800	-5.872%	4	1,069	-94.329%
2025-07-02	11.2400	11.2400	11.2400	11.2400	-0.531%	2	1,069	-94.662%
2025-07-01	11.3000	11.3000	11.3000	11.3000	-2.080%	3	1,069	-94.690%
2025-06-27	11.5400	11.5400	11.5400	11.5400	-6.179%	2	1,069	-94.801%
2025-06-24	12.4000	12.4000	12.3000	12.3000	-10.350%	2	1,069	-95.122%
2025-06-18	13.4200	13.7200	13.4200	13.7200	+4.018%	4	1,068	-95.627%
2025-06-12	13.1900	13.1900	13.1900	13.1900	-4.559%	10	1,068	-95.451%
2025-06-03	13.8200	13.8200	13.8200	13.8200	-7.186%	1	1,070	-95.658%
2025-06-02	14.8900	14.8900	14.8900	14.8900	-2.039%	2	1,070	-95.970%
2025-05-30	15.1700	15.2000	15.1700	15.2000	+4.900%	58	1,070	-96.053%
2025-05-29	14.4900	14.4900	14.4900	14.4900	-0.344%	8	1,070	-95.859%
2025-05-28	14.6400	14.6400	14.5400	14.5400	-12.357%	83	1,066	-95.873%
2025-05-23	16.9800	16.9800	16.5900	16.5900	+16.996%	12	979	-96.383%
2025-05-20	14.1200	14.1800	14.1200	14.1800	-7.320%	20	979	-95.769%
2025-05-12	15.6100	15.6100	15.3000	15.3000	-19.643%	12	977	-96.078%
2025-05-09	19.0500	19.0500	19.0400	19.0400	-9.677%	4	967	-96.849%
2025-04-25	21.0800	21.0800	21.0800	21.0800	-15.915%	4	967	-97.154%
2025-04-23	24.5000	25.0700	24.5000	25.0700	-8.737%	2	967	-97.607%
2025-04-22	27.4700	27.4700	27.4700	27.4700	+1.216%	1	968	-97.816%
2025-04-17	27.8800	27.8800	27.1400	27.1400	-7.906%	12	968	-97.789%
2025-04-16	28.9200	29.4700	28.9200	29.4700	+18.831%	11	968	-97.964%
2025-04-14	24.8000	24.8000	24.8000	24.8000	-4.173%	2	970	-97.581%
2025-04-09	25.4400	25.8800	25.4300	25.8800	-26.519%	13	970	-97.682%
2025-04-07	30.0000	35.2200	30.0000	35.2200	+12.524%	4	980	-98.296%
2025-04-04	26.8100	32.1800	26.8100	31.3000	+45.989%	40	980	-98.083%
2025-04-03	21.4500	21.4500	21.4400	21.4400	+26.864%	2	980	-97.201%
2025-03-28	16.9000	16.9000	16.9000	16.9000	+10.675%	4	979	-96.450%
2025-03-27	15.2700	15.2700	15.2700	15.2700	+0.659%	10	981	-96.071%
2025-03-26	15.1700	15.1700	15.1700	15.1700	+7.665%	5	981	-96.045%
2025-03-24	14.2000	14.2000	14.0900	14.0900	-12.593%	5	986	-95.742%
2025-03-21	16.1200	16.1200	16.1200	16.1200	-4.446%	2	990	-96.278%
2025-03-14	17.7200	17.7200	16.8700	16.8700	-7.814%	4	990	-96.443%
2025-03-12	18.0800	18.4800	18.0800	18.3000	-9.226%	56	990	-96.721%
2025-03-11	19.9500	20.1700	19.9500	20.1600	+8.097%	15	990	-97.024%
2025-03-10	19.0900	19.0900	18.6500	18.6500	+15.983%	3	990	-96.783%
2025-03-03	16.2100	16.2100	16.0800	16.0800	+10.591%	7	992	-96.269%
2025-02-28	15.1400	15.1400	14.5200	14.5400	+5.515%	26	990	-95.873%
2025-02-25	13.7900	13.7900	13.7800	13.7800	+11.039%	2	981	-95.646%
2025-02-21	12.4100	12.4100	12.4100	12.4100	+3.589%	20	981	-95.165%
2025-02-18	11.9800	11.9800	11.9800	11.9800	-4.845%	1	972	-94.992%
2025-02-12	12.5000	12.5900	12.5000	12.5900	+3.197%	8	972	-95.234%
2025-01-31	12.2000	12.2000	12.2000	12.2000	-3.021%	2	964	-95.082%
2025-01-23	12.5800	12.5800	12.5800	12.5800	-17.400%	4	963	-95.231%
2025-01-14	15.2300	15.2300	15.2300	15.2300	+9.885%	1	959	-96.060%
2025-01-07	13.8600	13.8600	13.8600	13.8600	+5.239%	1	960	-95.671%
2025-01-06	13.1700	13.1700	13.1700	13.1700	-3.304%	6	960	-95.444%
2024-12-27	13.6200	13.6200	13.6200	13.6200	+0.591%	10	960	-95.595%
2024-12-17	13.5400	13.5400	13.5400	13.5400	+2.731%	1	957	-95.569%
2024-12-16	13.4200	13.4200	13.1800	13.1800	-0.603%	9	962	-95.448%
2024-12-13	13.2600	13.2600	13.2600	13.2600	+4.082%	2	962	-95.475%
2024-11-29	12.7400	12.7400	12.7400	12.7400	-22.032%	2	961	-95.290%
2024-10-30	16.2100	16.3400	16.2100	16.3400	-0.850%	18	962	-96.328%
2024-10-28	16.2700	16.4800	16.2700	16.4800	+2.807%	2	962	-96.359%
2024-10-21	16.0300	16.0300	16.0300	16.0300	-3.492%	18	962	-96.257%
2024-10-18	16.6100	16.6100	16.6100	16.6100	-1.013%	6	962	-96.388%
2024-10-16	16.7800	16.7800	16.7800	16.7800	-3.452%	1	959	-96.424%
2024-10-15	17.3800	17.3800	17.3800	17.3800	-1.752%	18	958	-96.548%
2024-10-11	17.6900	17.6900	17.6900	17.6900	-3.280%	2	958	-96.608%
2024-10-09	18.2900	18.2900	18.2900	18.2900	-6.588%	1	958	-96.720%
2024-09-24	19.4500	19.5800	19.4500	19.5800	+1.084%	4	958	-96.936%
2024-09-19	19.2500	19.3700	19.2500	19.3700	-11.995%	5	959	-96.902%
2024-09-11	22.0100	22.0100	22.0100	22.0100	-8.177%	1	959	-97.274%
2024-09-06	24.0800	24.1800	23.9700	23.9700	+10.921%	12	959	-97.497%
2024-09-05	21.6400	21.6400	21.6100	21.6100	+5.466%	19	959	-97.224%
2024-09-03	20.5100	20.5100	20.4900	20.4900	+11.359%	2	971	-97.072%
2024-08-29	18.4000	18.4000	18.4000	18.4000	-11.751%	1	971	-96.739%
2024-08-14	20.8500	20.8500	20.8500	20.8500	-22.663%	1	971	-97.122%
2024-08-07	23.9300	26.9600	23.9300	26.9600	+4.944%	3	970	-97.774%
2024-08-02	25.6900	25.6900	25.6900	25.6900	+15.721%	3	972	-97.664%
2024-08-01	22.2000	22.2000	22.2000	22.2000	+6.628%	5	970	-97.297%
2024-07-30	20.5900	20.9800	20.5900	20.8200	+3.582%	7	965	-97.118%
2024-07-29	20.1000	20.1000	20.1000	20.1000	+8.473%	1	960	-97.015%
2024-07-23	18.5300	18.5300	18.5300	18.5300	+0.162%	1	959	-96.762%
2024-07-17	18.5000	18.5000	18.5000	18.5000	+8.504%	2	958	-96.757%
2024-07-12	16.9600	17.0500	16.9600	17.0500	-3.509%	4	958	-96.481%
2024-07-11	17.6700	17.6700	17.6700	17.6700	+2.733%	1	957	-96.604%
2024-07-10	17.2000	17.2000	17.2000	17.2000	-3.641%	1	956	-96.512%
2024-07-05	17.8500	17.8500	17.8500	17.8500	-0.833%	2	956	-96.639%
2024-07-03	18.0000	18.0000	18.0000	18.0000	-1.370%	4	956	-96.667%
2024-07-02	18.2500	18.2500	18.2500	18.2500	-2.667%	1	956	-96.712%
2024-07-01	18.8000	18.9000	18.7500	18.7500	+0.536%	5	957	-96.800%
2024-06-28	18.2500	18.6500	18.2500	18.6500	-1.061%	6	957	-96.783%
2024-06-26	18.8500	18.8500	18.8500	18.8500	-3.333%	1	955	-96.817%
2024-06-24	19.2500	19.5000	18.9000	19.5000	-1.862%	9	955	-96.923%
2024-06-11	19.8700	19.8700	19.8700	19.8700	-3.073%	6	955	-96.980%
2024-06-06	20.4000	20.5000	20.4000	20.5000	-4.562%	2	949	-97.073%
2024-06-05	21.1900	21.4800	21.1900	21.4800	+0.327%	4	949	-97.207%
2024-05-20	21.4100	21.4100	21.4100	21.4100	-8.308%	3	949	-97.198%
2024-05-14	23.4000	23.4000	23.3500	23.3500	-3.632%	2	946	-97.430%
2024-05-08	24.5300	24.5300	24.2300	24.2300	-6.085%	7	946	-97.524%
2024-04-30	25.8000	25.8000	25.8000	25.8000	-6.725%	2	946	-97.674%
2024-04-26	27.6600	27.6600	27.6600	27.6600	-8.289%	6	946	-97.831%
2024-04-17	30.1600	30.1600	30.1600	30.1600	+16.000%	49	944	-98.011%
2024-04-09	26.0000	26.0000	26.0000	26.0000	+1.721%	2	895	-97.692%
2024-03-25	25.5800	25.5800	25.5600	25.5600	-4.270%	30	893	-97.653%
2024-03-08	26.7000	26.7000	26.7000	26.7000	-6.545%	2	893	-97.753%
2024-03-05	28.2100	28.5700	28.2100	28.5700	+2.585%	2	893	-97.900%
2024-02-28	27.8500	27.8500	27.8500	27.8500	-10.536%	1	893	-97.846%
2024-02-15	31.1300	31.1300	31.1300	31.1300	+2.133%	1	893	-98.073%
2024-02-14	30.4800	30.4800	30.4800	30.4800	-2.025%	95	892	-98.031%
2024-02-13	31.0800	31.1700	31.0800	31.1100	+0.582%	245	801	-98.071%
2024-02-07	30.1000	30.9300	30.1000	30.9300	-3.314%	126	556	-98.060%
2024-02-05	31.8700	31.9900	31.8700	31.9900	-0.343%	10	451	-98.124%
2024-02-02	31.9400	32.1000	31.7900	32.1000	-7.225%	441	442	-98.131%
2024-02-01	34.6000	34.6000	34.6000	34.6000	+5.488%	1	7	-98.266%
2024-01-24	32.8000	32.8000	32.8000	32.8000	+2.500%	1	6	-98.171%
2024-01-23	32.0000	32.0000	32.0000	32.0000	-11.724%	1	7	-98.125%
2024-01-10	36.2500	36.2500	36.2500	36.2500	-13.278%	4	8	-98.345%
2024-01-05	38.7500	41.8000	38.7500	41.8000	+2.526%	3	4	-98.565%
2024-01-04	40.9000	40.9000	40.7700	40.7700	0.000%	2	1	-98.528%

.dark-mode .qmWJ2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmWJ2x{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P465SPY Dec 18 2026 465.00 Put (SPY261218P00465000)option OPRA

SPY20261218P465
SPY Dec 18 2026 465.00 Put (SPY261218P00465000)
option OPRA