SPY261218P00460000
SPY Dec 18 2026 460.00 Put
optionOPRA
EODOct 27, 2026
0.25USD-26.471%(-0.09)154Vol2,838OI
SPY261218P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 154 | 2,687 | 0.000% |
| 2026-10-22 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +21.429% | 9 | 2,687 | -26.471% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 100 | 2,691 | -10.714% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 7 | 2,692 | -19.355% |
| 2026-10-19 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -32.692% | 14 | 2,698 | -28.571% |
| 2026-10-16 | 0.2600 | 0.5200 | 0.2600 | 0.5200 | +73.333% | 120 | 2,744 | -51.923% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 2,744 | -16.667% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 3 | 2,742 | -19.355% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 21 | 2,745 | +4.167% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 2,744 | +4.167% |
| 2026-10-08 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +16.000% | 8 | 2,749 | -13.793% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 300 | 2,779 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 2 | 2,779 | -16.667% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 2,779 | -26.471% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 5 | 2,779 | -35.897% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 1 | 2,779 | -41.860% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.5300 | 0.5300 | -11.667% | 3 | 2,777 | -52.830% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 302 | 2,787 | -58.333% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 2 | 2,787 | -61.538% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.000% | 615 | 2,788 | -56.897% |
| 2026-09-08 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -10.769% | 9 | 2,783 | -56.897% |
| 2026-09-02 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -8.451% | 5 | 2,781 | -61.538% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 9 | 2,790 | -64.789% |
| 2026-08-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 4 | 2,794 | -62.121% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 16 | 2,810 | -65.753% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 10 | 2,820 | -70.238% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 10 | 2,814 | -70.588% |
| 2026-08-19 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -1.176% | 5 | 2,818 | -70.238% |
| 2026-08-13 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -4.494% | 22 | 2,839 | -70.588% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 23 | 2,839 | -71.910% |
| 2026-08-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 2,841 | -73.404% |
| 2026-08-10 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | -6.000% | 14 | 2,844 | -73.404% |
| 2026-08-05 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -15.966% | 2 | 2,844 | -75.000% |
| 2026-08-03 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -17.931% | 5 | 2,839 | -78.992% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -7.051% | 61 | 2,900 | -82.759% |
| 2026-07-27 | 1.6200 | 1.6200 | 1.5600 | 1.5600 | -11.864% | 21 | 2,880 | -83.974% |
| 2026-07-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +15.686% | 5 | 2,879 | -85.876% |
| 2026-07-22 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +2.000% | 4 | 2,877 | -83.660% |
| 2026-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 3 | 2,877 | -83.333% |
| 2026-07-20 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | +6.623% | 26 | 2,903 | -84.472% |
| 2026-07-16 | 1.4300 | 1.5100 | 1.4300 | 1.5100 | -2.581% | 76 | 2,829 | -83.444% |
| 2026-07-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 2 | 2,827 | -83.871% |
| 2026-07-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 1 | 2,827 | -83.766% |
| 2026-07-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 1 | 2,827 | -84.472% |
| 2026-07-06 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -5.455% | 7 | 2,823 | -83.974% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.326% | 100 | 2,723 | -84.848% |
| 2026-06-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -10.680% | 4 | 2,723 | -86.413% |
| 2026-06-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.370% | 1 | 2,723 | -87.864% |
| 2026-06-25 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -4.091% | 31 | 2,723 | -88.152% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 2 | 2,725 | -88.636% |
| 2026-06-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.863% | 1 | 2,726 | -88.532% |
| 2026-06-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 2 | 2,724 | -87.745% |
| 2026-06-18 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -1.914% | 305 | 2,419 | -87.805% |
| 2026-06-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.732% | 15 | 2,404 | -88.038% |
| 2026-06-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.513% | 50 | 2,416 | -87.113% |
| 2026-06-15 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -31.615% | 6 | 2,416 | -87.437% |
| 2026-06-10 | 2.6800 | 2.9100 | 2.6700 | 2.9100 | +6.204% | 54 | 2,366 | -91.409% |
| 2026-06-09 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | +25.688% | 4 | 2,366 | -90.876% |
| 2026-06-02 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 2 | 2,365 | -88.532% |
| 2026-06-01 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +1.395% | 3 | 2,365 | -88.532% |
| 2026-05-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.655% | 8 | 2,361 | -88.372% |
| 2026-05-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.455% | 1 | 2,361 | -89.960% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 2 | 2,361 | -90.909% |
| 2026-05-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 1 | 2,361 | -90.975% |
| 2026-05-14 | 2.9700 | 2.9700 | 2.8500 | 2.8500 | -4.362% | 3 | 2,363 | -91.228% |
| 2026-05-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.676% | 2 | 2,363 | -91.611% |
| 2026-05-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.128% | 2 | 2,361 | -91.554% |
| 2026-05-06 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | -5.455% | 10 | 2,366 | -91.987% |
| 2026-05-05 | 3.2600 | 3.3000 | 3.2600 | 3.3000 | -1.493% | 2 | 2,367 | -92.424% |
| 2026-04-30 | 3.4400 | 3.4400 | 3.3500 | 3.3500 | -9.946% | 26 | 2,367 | -92.537% |
| 2026-04-28 | 3.7300 | 3.7300 | 3.7200 | 3.7200 | +1.918% | 3 | 2,392 | -93.280% |
| 2026-04-24 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -6.170% | 13 | 2,394 | -93.151% |
| 2026-04-23 | 3.8000 | 3.8900 | 3.7800 | 3.8900 | -1.768% | 18 | 2,407 | -93.573% |
| 2026-04-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +5.040% | 10 | 2,410 | -93.687% |
| 2026-04-17 | 3.8100 | 3.8100 | 3.7500 | 3.7700 | -7.598% | 8 | 2,410 | -93.369% |
| 2026-04-15 | 4.0600 | 4.1200 | 4.0600 | 4.0800 | -1.211% | 18 | 2,414 | -93.873% |
| 2026-04-14 | 4.1100 | 4.1300 | 4.1100 | 4.1300 | -5.923% | 7 | 2,406 | -93.947% |
| 2026-04-13 | 4.4400 | 4.4500 | 4.3900 | 4.3900 | -6.397% | 8 | 2,399 | -94.305% |
| 2026-04-10 | 4.4800 | 4.7000 | 4.4800 | 4.6900 | -3.498% | 4 | 2,391 | -94.670% |
| 2026-04-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.816% | 2 | 2,388 | -94.856% |
| 2026-04-08 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -22.713% | 8 | 2,388 | -94.898% |
| 2026-04-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +8.191% | 1 | 2,380 | -96.057% |
| 2026-04-06 | 5.9000 | 5.9000 | 5.8600 | 5.8600 | -6.836% | 5 | 2,380 | -95.734% |
| 2026-04-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.025% | 1 | 2,378 | -96.025% |
| 2026-04-01 | 6.2200 | 6.4200 | 6.1500 | 6.4200 | -7.891% | 5 | 2,378 | -96.106% |
| 2026-03-31 | 7.4800 | 7.5000 | 6.9700 | 6.9700 | -19.515% | 43 | 2,378 | -96.413% |
| 2026-03-30 | 9.0300 | 9.0300 | 8.6600 | 8.6600 | 0.000% | 26 | 2,380 | -97.113% |
| 2026-03-27 | 8.4900 | 8.6600 | 8.4900 | 8.6600 | +12.614% | 157 | 2,358 | -97.113% |
| 2026-03-26 | 7.0000 | 7.6900 | 7.0000 | 7.6900 | +11.773% | 7 | 2,251 | -96.749% |
| 2026-03-23 | 6.3800 | 6.9700 | 6.3800 | 6.8800 | -14.000% | 81 | 2,256 | -96.366% |
| 2026-03-20 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +6.383% | 37 | 2,266 | -96.875% |
| 2026-03-19 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +10.751% | 1 | 2,253 | -96.676% |
| 2026-03-18 | 6.4900 | 6.7900 | 6.4900 | 6.7900 | +8.989% | 2 | 2,253 | -96.318% |
| 2026-03-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -4.885% | 18 | 2,251 | -95.987% |
| 2026-03-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.092% | 1 | 2,251 | -96.183% |
| 2026-03-12 | 6.9800 | 7.0500 | 6.9300 | 7.0500 | +3.982% | 3 | 2,251 | -96.454% |
| 2026-03-11 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +11.881% | 1 | 2,249 | -96.313% |
| 2026-03-10 | 6.4200 | 6.4200 | 6.0300 | 6.0600 | -15.599% | 100 | 2,249 | -95.875% |
| 2026-03-09 | 7.2100 | 7.2100 | 7.1800 | 7.1800 | +18.874% | 20 | 2,271 | -96.518% |
| 2026-03-03 | 6.8800 | 6.8800 | 6.0300 | 6.0400 | +3.425% | 40 | 2,258 | -95.861% |
| 2026-02-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +4.472% | 18 | 2,240 | -95.719% |
| 2026-02-26 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +5.472% | 150 | 2,258 | -95.528% |
| 2026-02-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.108% | 1 | 2,408 | -95.283% |
| 2026-02-24 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.923% | 1 | 2,408 | -95.430% |
| 2026-02-20 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -10.116% | 3 | 2,408 | -95.387% |
| 2026-02-17 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +12.500% | 25 | 2,411 | -95.854% |
| 2026-02-10 | 5.1100 | 5.3600 | 5.1100 | 5.3600 | +5.098% | 13 | 2,411 | -95.336% |
| 2026-02-09 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | -11.304% | 12 | 2,410 | -95.098% |
| 2026-02-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.377% | 1 | 2,412 | -95.652% |
| 2026-02-05 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +3.880% | 1 | 2,412 | -95.756% |
| 2026-02-04 | 5.5800 | 5.6700 | 5.5800 | 5.6700 | -0.526% | 2 | 2,412 | -95.591% |
| 2026-02-03 | 5.2900 | 5.7000 | 5.2900 | 5.7000 | +12.426% | 3 | 2,413 | -95.614% |
| 2026-02-02 | 5.0900 | 5.0900 | 5.0600 | 5.0700 | -5.056% | 6 | 2,410 | -95.069% |
| 2026-01-30 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +1.328% | 177 | 2,415 | -95.318% |
| 2026-01-28 | 5.4000 | 5.4000 | 5.2700 | 5.2700 | +4.150% | 3 | 2,282 | -95.256% |
| 2026-01-26 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -3.065% | 1 | 2,282 | -95.059% |
| 2026-01-22 | 5.1000 | 5.2200 | 5.1000 | 5.2200 | -10.000% | 5 | 2,283 | -95.211% |
| 2026-01-21 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | -3.333% | 242 | 2,279 | -95.690% |
| 2026-01-20 | 5.9800 | 6.0000 | 5.8100 | 6.0000 | +15.830% | 5 | 2,037 | -95.833% |
| 2026-01-15 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.954% | 5 | 2,037 | -95.174% |
| 2026-01-14 | 5.4700 | 5.4700 | 5.4500 | 5.4500 | +9.658% | 2 | 2,036 | -95.413% |
| 2026-01-12 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +0.202% | 1 | 2,035 | -94.970% |
| 2026-01-09 | 5.2000 | 5.2000 | 4.9600 | 4.9600 | -5.163% | 19 | 2,035 | -94.960% |
| 2026-01-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +0.577% | 1 | 2,043 | -95.220% |
| 2026-01-06 | 5.3200 | 5.3200 | 5.1700 | 5.2000 | -3.704% | 17 | 2,043 | -95.192% |
| 2026-01-05 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | +1.313% | 5 | 2,037 | -95.370% |
| 2025-12-30 | 5.3100 | 5.3500 | 5.3100 | 5.3300 | -1.842% | 20 | 2,039 | -95.310% |
| 2025-12-26 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +0.370% | 5 | 2,037 | -95.396% |
| 2025-12-23 | 5.5300 | 5.5300 | 5.4100 | 5.4100 | -1.815% | 7 | 2,037 | -95.379% |
| 2025-12-22 | 5.5300 | 5.5300 | 5.5100 | 5.5100 | -6.293% | 8 | 2,038 | -95.463% |
| 2025-12-19 | 5.9000 | 5.9000 | 5.8800 | 5.8800 | -8.125% | 2 | 2,040 | -95.748% |
| 2025-12-16 | 6.5800 | 6.6700 | 6.4000 | 6.4000 | -0.929% | 4 | 2,039 | -96.094% |
| 2025-12-15 | 6.4500 | 6.4600 | 6.4500 | 6.4600 | 0.000% | 20 | 2,039 | -96.130% |
| 2025-12-12 | 6.4100 | 6.4600 | 6.4100 | 6.4600 | +0.467% | 8 | 2,045 | -96.130% |
| 2025-12-10 | 6.6200 | 6.6200 | 6.4300 | 6.4300 | -2.870% | 3 | 2,037 | -96.112% |
| 2025-12-08 | 6.5700 | 6.6200 | 6.5700 | 6.6200 | +3.599% | 2 | 2,037 | -96.224% |
| 2025-12-05 | 6.5300 | 6.5300 | 6.3900 | 6.3900 | -6.715% | 3 | 2,037 | -96.088% |
| 2025-12-01 | 6.8800 | 6.8800 | 6.8300 | 6.8500 | -0.581% | 14 | 2,037 | -96.350% |
| 2025-11-28 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -11.440% | 1 | 2,036 | -96.372% |
| 2025-11-25 | 7.8700 | 7.8700 | 7.7800 | 7.7800 | -1.519% | 2 | 2,036 | -96.787% |
| 2025-11-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -20.683% | 2 | 2,036 | -96.835% |
| 2025-11-21 | 9.3700 | 9.9600 | 9.3700 | 9.9600 | +29.688% | 8 | 2,034 | -97.490% |
| 2025-11-20 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -10.594% | 1 | 2,032 | -96.745% |
| 2025-11-19 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -6.120% | 4 | 2,032 | -97.090% |
| 2025-11-18 | 9.1200 | 9.1500 | 9.1000 | 9.1500 | +15.970% | 4 | 2,032 | -97.268% |
| 2025-11-14 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +8.678% | 1 | 2,031 | -96.831% |
| 2025-11-11 | 7.2800 | 7.3600 | 7.2600 | 7.2600 | -1.359% | 310 | 2,031 | -96.556% |
| 2025-11-10 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -14.518% | 1 | 1,726 | -96.603% |
| 2025-11-07 | 8.2700 | 8.7300 | 8.2700 | 8.6100 | +9.542% | 10 | 1,725 | -97.096% |
| 2025-11-04 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +9.777% | 4 | 1,724 | -96.819% |
| 2025-10-31 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.618% | 2 | 1,724 | -96.508% |
| 2025-10-24 | 6.9200 | 6.9200 | 6.9100 | 6.9100 | -8.477% | 20 | 1,722 | -96.382% |
| 2025-10-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.615% | 10 | 1,722 | -96.689% |
| 2025-10-21 | 7.6600 | 7.6600 | 7.4300 | 7.4300 | -1.065% | 3 | 1,712 | -96.635% |
| 2025-10-20 | 7.8700 | 7.8700 | 7.5100 | 7.5100 | -20.947% | 3 | 1,711 | -96.671% |
| 2025-10-16 | 8.3900 | 9.5000 | 8.3900 | 9.5000 | +9.573% | 22 | 1,713 | -97.368% |
| 2025-10-10 | 8.5500 | 8.6700 | 8.4400 | 8.6700 | +13.185% | 5 | 1,733 | -97.116% |
| 2025-10-07 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.789% | 1 | 1,729 | -96.736% |
| 2025-10-06 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | +0.796% | 21 | 1,729 | -96.711% |
| 2025-10-01 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -1.823% | 2 | 1,723 | -96.684% |
| 2025-09-30 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | -0.518% | 55 | 1,721 | -96.745% |
| 2025-09-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -3.741% | 8 | 1,666 | -96.762% |
| 2025-09-25 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +6.791% | 5 | 1,666 | -96.883% |
| 2025-09-22 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.133% | 2 | 1,661 | -96.671% |
| 2025-09-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.398% | 365 | 1,659 | -96.667% |
| 2025-09-18 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -3.338% | 2 | 1,321 | -96.680% |
| 2025-09-16 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.365% | 1 | 1,321 | -96.791% |
| 2025-09-11 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.782% | 10 | 1,320 | -96.715% |
| 2025-09-10 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -6.235% | 3 | 1,310 | -96.741% |
| 2025-09-05 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +2.250% | 13 | 1,310 | -96.944% |
| 2025-09-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 1 | 1,297 | -96.875% |
| 2025-09-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.138% | 1 | 1,298 | -97.093% |
| 2025-08-29 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.184% | 1 | 1,297 | -97.031% |
| 2025-08-25 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -0.723% | 1 | 1,297 | -96.966% |
| 2025-08-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.143% | 2 | 1,297 | -96.988% |
| 2025-08-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.072% | 1 | 1,299 | -97.143% |
| 2025-08-05 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +8.111% | 1 | 1,298 | -97.431% |
| 2025-07-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.351% | 1 | 1,297 | -97.222% |
| 2025-07-28 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 12 | 1,297 | -97.185% |
| 2025-07-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.462% | 1 | 1,297 | -97.222% |
| 2025-07-23 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.730% | 1 | 1,297 | -97.374% |
| 2025-07-21 | 9.8500 | 9.8500 | 9.5900 | 9.5900 | -3.715% | 2 | 1,298 | -97.393% |
| 2025-07-17 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | -1.872% | 2 | 1,296 | -97.490% |
| 2025-07-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.783% | 1 | 1,296 | -97.537% |
| 2025-07-10 | 9.9600 | 9.9600 | 9.7800 | 9.7800 | -9.361% | 4 | 1,295 | -97.444% |
| 2025-07-01 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -1.730% | 4 | 1,296 | -97.683% |
| 2025-06-30 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -0.813% | 1 | 1,296 | -97.723% |
| 2025-06-27 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -5.385% | 2 | 1,296 | -97.742% |
| 2025-06-25 | 11.4700 | 11.7000 | 11.4700 | 11.7000 | -1.681% | 2 | 1,298 | -97.863% |
| 2025-06-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.742% | 2 | 1,298 | -97.899% |
| 2025-06-20 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +2.677% | 4 | 1,299 | -98.083% |
| 2025-06-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 1 | 1,297 | -98.031% |
| 2025-06-06 | 12.3700 | 12.5000 | 12.3700 | 12.5000 | -4.361% | 6 | 1,297 | -98.000% |
| 2025-06-05 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | 0.000% | 1 | 1,296 | -98.087% |
| 2025-06-04 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -8.087% | 8 | 1,288 | -98.087% |
| 2025-05-27 | 14.8000 | 14.8000 | 14.2200 | 14.2200 | -8.258% | 8 | 1,288 | -98.242% |
| 2025-05-23 | 15.4800 | 15.5000 | 15.4800 | 15.5000 | +17.871% | 24 | 1,286 | -98.387% |
| 2025-05-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.593% | 2 | 1,286 | -98.099% |
| 2025-05-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 3 | 1,285 | -98.148% |
| 2025-05-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.064% | 1 | 1,286 | -98.155% |
| 2025-05-12 | 15.2200 | 15.2200 | 14.5800 | 14.5800 | -18.044% | 5 | 1,286 | -98.285% |
| 2025-05-08 | 18.3600 | 18.3600 | 17.7900 | 17.7900 | -4.713% | 5 | 1,284 | -98.595% |
| 2025-05-05 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +0.810% | 1 | 1,282 | -98.661% |
| 2025-05-02 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -3.239% | 2 | 1,283 | -98.650% |
| 2025-05-01 | 19.5900 | 19.5900 | 19.1400 | 19.1400 | -1.391% | 2 | 1,282 | -98.694% |
| 2025-04-28 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -12.568% | 1 | 1,281 | -98.712% |
| 2025-04-23 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -23.711% | 1 | 1,281 | -98.874% |
| 2025-04-21 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +10.227% | 1 | 1,282 | -99.141% |
| 2025-04-17 | 26.4900 | 26.4900 | 26.2200 | 26.4000 | -3.860% | 12 | 1,293 | -99.053% |
| 2025-04-16 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +14.417% | 10 | 1,293 | -99.090% |
| 2025-04-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.913% | 10 | 1,298 | -98.958% |
| 2025-04-10 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +6.949% | 1 | 1,298 | -99.010% |
| 2025-04-09 | 27.9900 | 27.9900 | 23.6000 | 23.6000 | -34.225% | 5 | 1,297 | -98.941% |
| 2025-04-08 | 26.0700 | 35.8900 | 26.0700 | 35.8800 | +13.905% | 30 | 1,299 | -99.303% |
| 2025-04-07 | 36.5800 | 36.5800 | 27.3700 | 31.5000 | +6.599% | 30 | 1,320 | -99.206% |
| 2025-04-04 | 27.4000 | 29.5500 | 27.3300 | 29.5500 | +48.195% | 12 | 1,297 | -99.154% |
| 2025-04-03 | 20.5100 | 20.5300 | 19.7800 | 19.9400 | +41.318% | 21 | 1,298 | -98.746% |
| 2025-03-27 | 14.5200 | 14.5200 | 14.1100 | 14.1100 | +5.456% | 15 | 1,283 | -98.228% |
| 2025-03-25 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -23.891% | 5 | 1,290 | -98.132% |
| 2025-03-12 | 17.2400 | 17.5800 | 17.2400 | 17.5800 | -8.675% | 55 | 1,290 | -98.578% |
| 2025-03-11 | 18.8000 | 19.2500 | 18.8000 | 19.2500 | +14.925% | 24 | 1,305 | -98.701% |
| 2025-03-06 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +26.225% | 5 | 1,290 | -98.507% |
| 2025-03-03 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.151% | 1 | 1,290 | -98.116% |
| 2025-02-26 | 12.6300 | 13.2500 | 12.6100 | 13.2500 | -3.285% | 12 | 1,290 | -98.113% |
| 2025-02-25 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +10.484% | 3 | 1,305 | -98.175% |
| 2025-02-24 | 12.3500 | 12.4300 | 12.3500 | 12.4000 | -2.745% | 11 | 1,305 | -97.984% |
| 2025-02-21 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +9.254% | 2 | 1,303 | -98.039% |
| 2025-02-20 | 11.6600 | 11.6700 | 11.6600 | 11.6700 | -0.342% | 9 | 1,302 | -97.858% |
| 2025-02-13 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -2.172% | 3 | 1,290 | -97.865% |
| 2025-02-11 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +1.013% | 3 | 1,290 | -97.911% |
| 2025-02-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.971% | 1 | 1,293 | -97.890% |
| 2025-01-30 | 12.3300 | 12.3400 | 12.3300 | 12.3400 | +2.577% | 6 | 1,293 | -97.974% |
| 2025-01-22 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -1.393% | 5 | 1,293 | -97.922% |
| 2025-01-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -14.983% | 1 | 1,288 | -97.951% |
| 2025-01-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +5.128% | 1 | 1,287 | -98.258% |
| 2025-01-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +2.864% | 1 | 1,286 | -98.168% |
| 2025-01-03 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -10.338% | 4 | 1,285 | -98.116% |
| 2025-01-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.467% | 40 | 1,285 | -98.311% |
| 2024-12-30 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +9.385% | 16 | 1,325 | -98.151% |
| 2024-12-26 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -12.527% | 1 | 1,317 | -97.977% |
| 2024-12-20 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.295% | 4 | 1,317 | -98.231% |
| 2024-12-19 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -0.134% | 7 | 1,313 | -98.324% |
| 2024-12-18 | 13.2500 | 14.9400 | 13.2500 | 14.9400 | +15.814% | 4 | 1,313 | -98.327% |
| 2024-12-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.097% | 3 | 1,313 | -98.062% |
| 2024-12-16 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +1.917% | 5 | 1,316 | -98.041% |
| 2024-12-09 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +4.160% | 3 | 1,316 | -98.003% |
| 2024-12-04 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -0.579% | 1 | 1,316 | -97.920% |
| 2024-12-03 | 12.0000 | 12.0900 | 12.0000 | 12.0900 | -0.330% | 4 | 1,316 | -97.932% |
| 2024-11-29 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -3.730% | 2 | 1,318 | -97.939% |
| 2024-11-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.773% | 3 | 1,318 | -98.016% |
| 2024-11-26 | 12.3100 | 12.3100 | 12.1300 | 12.2600 | -4.443% | 13 | 1,318 | -97.961% |
| 2024-11-25 | 12.7500 | 12.8300 | 12.7500 | 12.8300 | -7.631% | 3 | 1,314 | -98.051% |
| 2024-11-18 | 14.0200 | 14.0200 | 13.8900 | 13.8900 | -2.799% | 5 | 1,312 | -98.200% |
| 2024-11-15 | 14.2000 | 14.2900 | 14.2000 | 14.2900 | +11.728% | 4 | 1,307 | -98.251% |
| 2024-11-13 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -0.699% | 1 | 1,306 | -98.045% |
| 2024-11-12 | 12.9300 | 12.9800 | 12.8000 | 12.8800 | 0.000% | 176 | 1,306 | -98.059% |
| 2024-11-11 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -2.424% | 7 | 1,213 | -98.059% |
| 2024-11-07 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.438% | 2 | 1,206 | -98.106% |
| 2024-11-06 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -22.550% | 1 | 1,204 | -98.171% |
| 2024-10-31 | 16.5000 | 17.6500 | 16.5000 | 17.6500 | +11.427% | 14 | 1,204 | -98.584% |
| 2024-10-23 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +3.192% | 1 | 1,211 | -98.422% |
| 2024-10-22 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.904% | 1 | 1,211 | -98.371% |
| 2024-10-18 | 15.4400 | 15.4900 | 15.4400 | 15.4900 | -4.442% | 8 | 1,211 | -98.386% |
| 2024-10-14 | 16.7000 | 16.7000 | 16.0900 | 16.2100 | -4.591% | 14 | 1,207 | -98.458% |
| 2024-10-11 | 17.1300 | 17.1300 | 16.9300 | 16.9900 | -2.412% | 10 | 1,193 | -98.529% |
| 2024-10-10 | 17.4400 | 17.4400 | 17.4100 | 17.4100 | +2.171% | 4 | 1,194 | -98.564% |
| 2024-10-09 | 17.7400 | 17.7400 | 17.0400 | 17.0400 | -12.615% | 11 | 1,194 | -98.533% |
| 2024-10-01 | 19.1800 | 19.5000 | 19.1800 | 19.5000 | +7.379% | 23 | 1,185 | -98.718% |
| 2024-09-30 | 18.8100 | 18.8100 | 18.1600 | 18.1600 | +0.055% | 8 | 1,191 | -98.623% |
| 2024-09-26 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.110% | 1 | 1,183 | -98.623% |
| 2024-09-24 | 18.5300 | 18.5300 | 18.1700 | 18.1700 | -1.411% | 3 | 1,183 | -98.624% |
| 2024-09-20 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +2.332% | 2 | 1,183 | -98.644% |
| 2024-09-19 | 18.5100 | 18.5100 | 17.9000 | 18.0100 | -8.810% | 43 | 1,183 | -98.612% |
| 2024-09-18 | 20.2500 | 20.2500 | 19.7500 | 19.7500 | -0.253% | 2 | 1,169 | -98.734% |
| 2024-09-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.894% | 1 | 1,168 | -98.737% |
| 2024-09-11 | 21.2700 | 21.2700 | 20.3900 | 20.3900 | -9.779% | 2 | 1,168 | -98.774% |
| 2024-09-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.396% | 1 | 1,169 | -98.894% |
| 2024-09-06 | 23.2500 | 23.2500 | 22.9200 | 22.9200 | +20.632% | 12 | 1,168 | -98.909% |
| 2024-09-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.742% | 1 | 1,168 | -98.684% |
| 2024-08-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.168% | 4 | 1,168 | -98.596% |
| 2024-08-29 | 17.7900 | 17.8300 | 17.7900 | 17.8300 | -2.568% | 2 | 1,168 | -98.598% |
| 2024-08-27 | 18.2100 | 18.4800 | 18.2100 | 18.3000 | -1.081% | 3 | 1,167 | -98.634% |
| 2024-08-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.596% | 2 | 1,166 | -98.649% |
| 2024-08-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +8.986% | 2 | 1,165 | -98.670% |
| 2024-08-19 | 17.7500 | 17.7500 | 17.2500 | 17.2500 | -5.011% | 2 | 1,165 | -98.551% |
| 2024-08-15 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -14.340% | 1 | 1,165 | -98.623% |
| 2024-08-13 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -20.000% | 1 | 1,164 | -98.821% |
| 2024-08-07 | 22.8200 | 26.5000 | 22.8200 | 26.5000 | -26.287% | 6 | 1,163 | -99.057% |
| 2024-08-05 | 27.8700 | 35.9500 | 27.8700 | 35.9500 | +48.738% | 3 | 1,163 | -99.305% |
| 2024-08-02 | 23.3000 | 24.2300 | 23.3000 | 24.1700 | +23.316% | 12 | 1,163 | -98.966% |
| 2024-08-01 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.591% | 2 | 1,161 | -98.724% |
| 2024-07-30 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +8.138% | 2 | 1,161 | -98.770% |
| 2024-07-19 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.157% | 2 | 1,161 | -98.670% |
| 2024-07-18 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +15.343% | 2 | 1,162 | -98.686% |
| 2024-07-16 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -3.904% | 1 | 1,164 | -98.484% |
| 2024-07-15 | 16.4700 | 17.2000 | 16.4700 | 17.1600 | +7.451% | 4 | 1,165 | -98.543% |
| 2024-07-11 | 16.0000 | 16.0000 | 15.9700 | 15.9700 | -1.723% | 2 | 1,165 | -98.435% |
| 2024-07-10 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -8.554% | 7 | 1,165 | -98.462% |
| 2024-07-01 | 17.8000 | 17.8000 | 17.7700 | 17.7700 | -0.615% | 2 | 1,165 | -98.593% |
| 2024-06-28 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +1.303% | 2 | 1,165 | -98.602% |
| 2024-06-27 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -0.282% | 22 | 1,165 | -98.584% |
| 2024-06-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.226% | 22 | 1,165 | -98.588% |
| 2024-06-24 | 18.3300 | 18.7500 | 18.2900 | 18.2900 | -0.327% | 10 | 1,163 | -98.633% |
| 2024-06-20 | 18.5000 | 18.7500 | 18.3500 | 18.3500 | -5.897% | 11 | 1,160 | -98.638% |
| 2024-06-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1 | 1,160 | -98.718% |
| 2024-06-05 | 20.2600 | 20.3500 | 19.5000 | 19.5000 | -6.024% | 13 | 1,160 | -98.718% |
| 2024-06-04 | 20.5000 | 20.7500 | 20.5000 | 20.7500 | -2.123% | 5 | 1,160 | -98.795% |
| 2024-05-31 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.715% | 4 | 1,160 | -98.821% |
| 2024-05-23 | 21.2400 | 21.5700 | 21.2400 | 21.5700 | +5.943% | 18 | 1,158 | -98.841% |
| 2024-05-21 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -2.584% | 1 | 1,158 | -98.772% |
| 2024-05-17 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -15.726% | 2,000 | 1,159 | -98.804% |
| 2024-05-03 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.976% | 12 | 159 | -98.992% |
| 2024-04-26 | 25.0500 | 25.3000 | 25.0500 | 25.3000 | -16.197% | 12 | 165 | -99.012% |
| 2024-04-19 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +11.815% | 5 | 160 | -99.172% |
| 2024-04-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.651% | 2 | 155 | -99.074% |
| 2024-04-05 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.615% | 2 | 154 | -99.031% |
| 2024-04-02 | 24.3000 | 25.3900 | 24.3000 | 25.3900 | +5.353% | 10 | 154 | -99.015% |
| 2024-04-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -2.033% | 1 | 149 | -98.963% |
| 2024-03-25 | 24.5600 | 24.6000 | 24.5600 | 24.6000 | +1.821% | 30 | 149 | -98.984% |
| 2024-03-20 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -5.181% | 1 | 119 | -98.965% |
| 2024-03-12 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -2.000% | 1 | 118 | -99.019% |
| 2024-03-08 | 25.7500 | 26.0000 | 25.7500 | 26.0000 | 0.000% | 8 | 119 | -99.038% |
| 2024-03-07 | 25.7600 | 26.0000 | 25.7600 | 26.0000 | -3.704% | 4 | 119 | -99.038% |
| 2024-03-05 | 26.5000 | 27.0000 | 26.5000 | 27.0000 | +5.551% | 16 | 118 | -99.074% |
| 2024-03-01 | 25.9500 | 26.0000 | 25.5200 | 25.5800 | -3.472% | 200 | 112 | -99.023% |
| 2024-02-27 | 26.6100 | 26.6100 | 26.5000 | 26.5000 | +0.076% | 27 | 144 | -99.057% |
| 2024-02-26 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +0.379% | 1 | 118 | -99.056% |
| 2024-02-22 | 26.8100 | 26.8300 | 26.3800 | 26.3800 | -11.979% | 9 | 117 | -99.052% |
| 2024-02-21 | 29.4800 | 29.9700 | 29.4800 | 29.9700 | +1.456% | 22 | 108 | -99.166% |
| 2024-02-20 | 29.4900 | 29.6400 | 29.0000 | 29.5400 | +6.450% | 25 | 98 | -99.154% |
| 2024-02-16 | 27.7000 | 27.8000 | 27.7000 | 27.7500 | -0.538% | 64 | 122 | -99.099% |
| 2024-02-15 | 28.0100 | 28.0100 | 27.9000 | 27.9000 | -5.005% | 2 | 122 | -99.104% |
| 2024-02-14 | 28.7000 | 29.3700 | 28.7000 | 29.3700 | -3.229% | 6 | 122 | -99.149% |
| 2024-02-13 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +5.712% | 10 | 117 | -99.176% |
| 2024-02-12 | 28.7200 | 28.7200 | 28.7100 | 28.7100 | +1.234% | 29 | 107 | -99.129% |
| 2024-02-09 | 28.6000 | 28.6000 | 28.3600 | 28.3600 | -2.976% | 6 | 78 | -99.118% |
| 2024-02-08 | 29.2100 | 29.2300 | 29.2100 | 29.2300 | -1.250% | 2 | 73 | -99.145% |
| 2024-02-07 | 30.1000 | 31.2600 | 29.6000 | 29.6000 | -2.632% | 12 | 72 | -99.155% |
| 2024-02-05 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -1.935% | 2 | 60 | -99.178% |
| 2024-02-02 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.899% | 10 | 58 | -99.194% |
| 2024-01-30 | 31.5900 | 31.6000 | 31.5900 | 31.6000 | -1.404% | 3 | 48 | -99.209% |
| 2024-01-29 | 32.1000 | 32.7200 | 32.0500 | 32.0500 | +0.094% | 15 | 45 | -99.220% |
| 2024-01-26 | 31.9400 | 32.0200 | 31.9400 | 32.0200 | -1.477% | 2 | 30 | -99.219% |
| 2024-01-23 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -3.101% | 1 | 28 | -99.231% |
| 2024-01-22 | 31.5600 | 33.5400 | 31.5600 | 33.5400 | -2.500% | 3 | 27 | -99.255% |
| 2024-01-19 | 34.7000 | 34.7000 | 34.4000 | 34.4000 | -8.656% | 4 | 25 | -99.273% |
| 2024-01-17 | 38.1300 | 38.1300 | 37.6600 | 37.6600 | +3.178% | 2 | 21 | -99.336% |
| 2024-01-12 | 36.7000 | 36.8000 | 36.5000 | 36.5000 | -2.874% | 18 | 1 | -99.315% |
| 2023-12-26 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | 0.000% | 1 | 1 | -99.335% |