Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261218P460
SPY Dec 18 2026 460.00 Put (SPY261218P00460000)
option OPRA

EOD
Jul 27, 2026
1.56-11.864%(-0.21)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		1.62001.62001.56001.5600-11.864%212,9000.000%
2026-07-23		1.77001.77001.77001.7700+15.686%52,880-11.864%
2026-07-22		1.54001.54001.53001.5300+2.000%42,879+1.961%
2026-07-21		1.50001.50001.50001.5000-6.832%32,877+4.000%
2026-07-20		1.62001.62001.61001.6100+6.623%262,877-3.106%
2026-07-16		1.43001.51001.43001.5100-2.581%762,903+3.311%
2026-07-13		1.55001.55001.55001.5500+0.649%22,829+0.645%
2026-07-09		1.54001.54001.54001.5400-4.348%12,827+1.299%
2026-07-07		1.61001.61001.61001.6100+3.205%12,827-3.106%
2026-07-06		1.55001.56001.55001.5600-5.455%72,8270.000%
2026-07-02		1.65001.65001.65001.6500-10.326%1002,723-5.455%
2026-06-29		1.84001.84001.84001.8400-10.680%42,723-15.217%
2026-06-26		2.06002.06002.06002.0600-2.370%12,723-24.272%
2026-06-25		2.12002.12002.11002.1100-4.091%312,723-26.066%
2026-06-24		2.20002.20002.20002.2000+0.917%22,723-29.091%
2026-06-23		2.18002.18002.18002.1800+6.863%12,725-28.440%
2026-06-22		2.04002.04002.04002.0400-0.488%22,726-23.529%
2026-06-18		2.04002.05002.04002.0500-1.914%3052,404-23.902%
2026-06-17		2.09002.09002.09002.0900+7.732%152,404-25.359%
2026-06-16		1.94001.94001.94001.9400-2.513%502,404-19.588%
2026-06-15		1.95001.99001.95001.9900-31.615%62,416-21.608%
2026-06-10		2.68002.91002.67002.9100+6.204%542,416-46.392%
2026-06-09		2.73002.74002.73002.7400+25.688%42,366-43.066%
2026-06-02		2.18002.18002.18002.18000.000%22,366-28.440%
2026-06-01		2.17002.18002.17002.1800+1.395%32,365-28.440%
2026-05-29		2.15002.15002.15002.1500-13.655%82,365-27.442%
2026-05-22		2.49002.49002.49002.4900-9.455%12,361-37.349%
2026-05-21		2.75002.75002.75002.7500-0.722%22,361-43.273%
2026-05-20		2.77002.77002.77002.7700-2.807%12,361-43.682%
2026-05-14		2.97002.97002.85002.8500-4.362%32,361-45.263%
2026-05-13		2.98002.98002.98002.9800+0.676%22,363-47.651%
2026-05-11		2.96002.96002.96002.9600-5.128%22,363-47.297%
2026-05-06		3.16003.16003.12003.1200-5.455%102,361-50.000%
2026-05-05		3.26003.30003.26003.3000-1.493%22,366-52.727%
2026-04-30		3.44003.44003.35003.3500-9.946%262,367-53.433%
2026-04-28		3.73003.73003.72003.7200+1.918%32,392-58.065%
2026-04-24		3.68003.68003.65003.6500-6.170%132,394-57.260%
2026-04-23		3.80003.89003.78003.8900-1.768%182,407-59.897%
2026-04-21		3.96003.96003.96003.9600+5.040%102,410-60.606%
2026-04-17		3.81003.81003.75003.7700-7.598%82,410-58.621%
2026-04-15		4.06004.12004.06004.0800-1.211%182,414-61.765%
2026-04-14		4.11004.13004.11004.1300-5.923%72,406-62.228%
2026-04-13		4.44004.45004.39004.3900-6.397%82,399-64.465%
2026-04-10		4.48004.70004.48004.6900-3.498%42,391-66.738%
2026-04-09		4.86004.86004.86004.8600-0.816%22,388-67.901%
2026-04-08		4.75004.90004.75004.9000-22.713%82,388-68.163%
2026-04-07		6.34006.34006.34006.3400+8.191%12,380-75.394%
2026-04-06		5.90005.90005.86005.8600-6.836%52,380-73.379%
2026-04-02		6.29006.29006.29006.2900-2.025%12,378-75.199%
2026-04-01		6.22006.42006.15006.4200-7.891%52,378-75.701%
2026-03-31		7.48007.50006.97006.9700-19.515%432,378-77.618%
2026-03-30		9.03009.03008.66008.66000.000%262,380-81.986%
2026-03-27		8.49008.66008.49008.6600+12.614%1572,358-81.986%
2026-03-26		7.00007.69007.00007.6900+11.773%72,251-79.714%
2026-03-23		6.38006.97006.38006.8800-14.000%812,256-77.326%
2026-03-20		7.50008.00007.50008.0000+6.383%372,266-80.500%
2026-03-19		7.52007.52007.52007.5200+10.751%12,253-79.255%
2026-03-18		6.49006.79006.49006.7900+8.989%22,253-77.025%
2026-03-17		6.23006.23006.23006.2300-4.885%182,251-74.960%
2026-03-16		6.55006.55006.55006.5500-7.092%12,251-76.183%
2026-03-12		6.98007.05006.93007.0500+3.982%32,251-77.872%
2026-03-11		6.78006.78006.78006.7800+11.881%12,249-76.991%
2026-03-10		6.42006.42006.03006.0600-15.599%1002,249-74.257%
2026-03-09		7.21007.21007.18007.1800+18.874%202,271-78.273%
2026-03-03		6.88006.88006.03006.0400+3.425%402,258-74.172%
2026-02-27		5.84005.84005.84005.8400+4.472%182,240-73.288%
2026-02-26		5.59005.59005.59005.5900+5.472%1502,258-72.093%
2026-02-25		5.30005.30005.30005.3000-3.108%12,408-70.566%
2026-02-24		5.47005.47005.47005.4700+0.923%12,408-71.481%
2026-02-20		5.42005.42005.42005.4200-10.116%32,408-71.218%
2026-02-17		6.03006.03006.03006.0300+12.500%252,411-74.129%
2026-02-10		5.11005.36005.11005.3600+5.098%132,411-70.896%
2026-02-09		5.13005.13005.10005.1000-11.304%122,410-69.412%
2026-02-06		5.75005.75005.75005.7500-2.377%12,412-72.870%
2026-02-05		5.89005.89005.89005.8900+3.880%12,412-73.514%
2026-02-04		5.58005.67005.58005.6700-0.526%22,412-72.487%
2026-02-03		5.29005.70005.29005.7000+12.426%32,413-72.632%
2026-02-02		5.09005.09005.06005.0700-5.056%62,410-69.231%
2026-01-30		5.34005.34005.34005.3400+1.328%1772,415-70.787%
2026-01-28		5.40005.40005.27005.2700+4.150%32,282-70.398%
2026-01-26		5.06005.06005.06005.0600-3.065%12,282-69.170%
2026-01-22		5.10005.22005.10005.2200-10.000%52,283-70.115%
2026-01-21		5.72005.80005.72005.8000-3.333%2422,279-73.103%
2026-01-20		5.98006.00005.81006.0000+15.830%52,037-74.000%
2026-01-15		5.18005.18005.18005.1800-4.954%52,037-69.884%
2026-01-14		5.47005.47005.45005.4500+9.658%22,036-71.376%
2026-01-12		4.97004.97004.97004.9700+0.202%12,035-68.612%
2026-01-09		5.20005.20004.96004.9600-5.163%192,035-68.548%
2026-01-07		5.23005.23005.23005.2300+0.577%12,043-70.172%
2026-01-06		5.32005.32005.17005.2000-3.704%172,043-70.000%
2026-01-05		5.32005.40005.32005.4000+1.313%52,037-71.111%
2025-12-30		5.31005.35005.31005.3300-1.842%202,039-70.732%
2025-12-26		5.43005.43005.43005.4300+0.370%52,037-71.271%
2025-12-23		5.53005.53005.41005.4100-1.815%72,037-71.165%
2025-12-22		5.53005.53005.51005.5100-6.293%82,038-71.688%
2025-12-19		5.90005.90005.88005.8800-8.125%22,040-73.469%
2025-12-16		6.58006.67006.40006.4000-0.929%42,039-75.625%
2025-12-15		6.45006.46006.45006.46000.000%202,039-75.851%
2025-12-12		6.41006.46006.41006.4600+0.467%82,045-75.851%
2025-12-10		6.62006.62006.43006.4300-2.870%32,037-75.739%
2025-12-08		6.57006.62006.57006.6200+3.599%22,037-76.435%
2025-12-05		6.53006.53006.39006.3900-6.715%32,037-75.587%
2025-12-01		6.88006.88006.83006.8500-0.581%142,037-77.226%
2025-11-28		6.89006.89006.89006.8900-11.440%12,036-77.358%
2025-11-25		7.87007.87007.78007.7800-1.519%22,036-79.949%
2025-11-24		7.90007.90007.90007.9000-20.683%22,036-80.253%
2025-11-21		9.37009.96009.37009.9600+29.688%82,034-84.337%
2025-11-20		7.68007.68007.68007.6800-10.594%12,032-79.688%
2025-11-19		8.59008.59008.59008.5900-6.120%42,032-81.839%
2025-11-18		9.12009.15009.10009.1500+15.970%42,032-82.951%
2025-11-14		7.89007.89007.89007.8900+8.678%12,031-80.228%
2025-11-11		7.28007.36007.26007.2600-1.359%3102,031-78.512%
2025-11-10		7.36007.36007.36007.3600-14.518%11,726-78.804%
2025-11-07		8.27008.73008.27008.6100+9.542%101,725-81.882%
2025-11-04		7.86007.86007.86007.8600+9.777%41,724-80.153%
2025-10-31		7.16007.16007.16007.1600+3.618%21,724-78.212%
2025-10-24		6.92006.92006.91006.9100-8.477%201,722-77.424%
2025-10-23		7.55007.55007.55007.5500+1.615%101,722-79.338%
2025-10-21		7.66007.66007.43007.4300-1.065%31,712-79.004%
2025-10-20		7.87007.87007.51007.5100-20.947%31,711-79.228%
2025-10-16		8.39009.50008.39009.5000+9.573%221,713-83.579%
2025-10-10		8.55008.67008.44008.6700+13.185%51,733-82.007%
2025-10-07		7.66007.66007.66007.6600+0.789%11,729-79.634%
2025-10-06		7.59007.60007.59007.6000+0.796%211,729-79.474%
2025-10-01		7.54007.54007.54007.5400-1.823%21,723-79.310%
2025-09-30		7.70007.70007.68007.6800-0.518%551,721-79.688%
2025-09-26		7.72007.72007.72007.7200-3.741%81,666-79.793%
2025-09-25		8.02008.02008.02008.0200+6.791%51,666-80.549%
2025-09-22		7.51007.51007.51007.5100+0.133%21,661-79.228%
2025-09-19		7.50007.50007.50007.5000-0.398%3651,659-79.200%
2025-09-18		7.53007.53007.53007.5300-3.338%21,321-79.283%
2025-09-16		7.79007.79007.79007.7900+2.365%11,321-79.974%
2025-09-11		7.61007.61007.61007.6100-0.782%101,320-79.501%
2025-09-10		7.67007.67007.67007.6700-6.235%31,310-79.661%
2025-09-05		8.18008.18008.18008.1800+2.250%131,310-80.929%
2025-09-04		8.00008.00008.00008.0000-6.977%11,297-80.500%
2025-09-02		8.60008.60008.60008.6000+2.138%11,298-81.860%
2025-08-29		8.42008.42008.42008.4200+2.184%11,297-81.473%
2025-08-25		8.24008.24008.24008.2400-0.723%11,297-81.068%
2025-08-22		8.30008.30008.30008.3000-5.143%21,297-81.205%
2025-08-14		8.75008.75008.75008.7500-10.072%11,299-82.171%
2025-08-05		9.73009.73009.73009.7300+8.111%11,298-83.967%
2025-07-30		9.00009.00009.00009.0000+1.351%11,297-82.667%
2025-07-28		8.88008.88008.88008.8800-1.333%121,297-82.432%
2025-07-25		9.00009.00009.00009.0000-5.462%11,297-82.667%
2025-07-23		9.52009.52009.52009.5200-0.730%11,297-83.613%
2025-07-21		9.85009.85009.59009.5900-3.715%21,298-83.733%
2025-07-17		10.000010.00009.96009.9600-1.872%21,296-84.337%
2025-07-14		10.150010.150010.150010.1500+3.783%11,296-84.631%
2025-07-10		9.96009.96009.78009.7800-9.361%41,295-84.049%
2025-07-01		10.790010.790010.790010.7900-1.730%41,296-85.542%
2025-06-30		10.980010.980010.980010.9800-0.813%11,296-85.792%
2025-06-27		11.070011.070011.070011.0700-5.385%21,296-85.908%
2025-06-25		11.470011.700011.470011.7000-1.681%21,298-86.667%
2025-06-24		11.900011.900011.900011.9000-8.742%21,298-86.891%
2025-06-20		13.040013.040013.040013.0400+2.677%41,299-88.037%
2025-06-17		12.700012.700012.700012.7000+1.600%11,297-87.717%
2025-06-06		12.370012.500012.370012.5000-4.361%61,297-87.520%
2025-06-05		13.070013.070013.070013.07000.000%11,296-88.064%
2025-06-04		13.070013.070013.070013.0700-8.087%81,288-88.064%
2025-05-27		14.800014.800014.220014.2200-8.258%81,288-89.030%
2025-05-23		15.480015.500015.480015.5000+17.871%241,286-89.935%
2025-05-16		13.150013.150013.150013.1500-2.593%21,286-88.137%
2025-05-15		13.500013.500013.500013.5000-0.369%31,285-88.444%
2025-05-13		13.550013.550013.550013.5500-7.064%11,286-88.487%
2025-05-12		15.220015.220014.580014.5800-18.044%51,286-89.300%
2025-05-08		18.360018.360017.790017.7900-4.713%51,284-91.231%
2025-05-05		18.670018.670018.670018.6700+0.810%11,282-91.644%
2025-05-02		18.520018.520018.520018.5200-3.239%21,283-91.577%
2025-05-01		19.590019.590019.140019.1400-1.391%21,282-91.850%
2025-04-28		19.410019.410019.410019.4100-12.568%11,281-91.963%
2025-04-23		22.200022.200022.200022.2000-23.711%11,281-92.973%
2025-04-21		29.100029.100029.100029.1000+10.227%11,282-94.639%
2025-04-17		26.490026.490026.220026.4000-3.860%121,293-94.091%
2025-04-16		27.460027.460027.460027.4600+14.417%101,293-94.319%
2025-04-14		24.000024.000024.000024.0000-4.913%101,298-93.500%
2025-04-10		25.240025.240025.240025.2400+6.949%11,298-93.819%
2025-04-09		27.990027.990023.600023.6000-34.225%51,297-93.390%
2025-04-08		26.070035.890026.070035.8800+13.905%301,299-95.652%
2025-04-07		36.580036.580027.370031.5000+6.599%301,320-95.048%
2025-04-04		27.400029.550027.330029.5500+48.195%121,297-94.721%
2025-04-03		20.510020.530019.780019.9400+41.318%211,298-92.177%
2025-03-27		14.520014.520014.110014.1100+5.456%151,283-88.944%
2025-03-25		13.380013.380013.380013.3800-23.891%51,290-88.341%
2025-03-12		17.240017.580017.240017.5800-8.675%551,290-91.126%
2025-03-11		18.800019.250018.800019.2500+14.925%241,305-91.896%
2025-03-06		16.750016.750016.750016.7500+26.225%51,290-90.687%
2025-03-03		13.270013.270013.270013.2700+0.151%11,290-88.244%
2025-02-26		12.630013.250012.610013.2500-3.285%121,290-88.226%
2025-02-25		13.700013.700013.700013.7000+10.484%31,305-88.613%
2025-02-24		12.350012.430012.350012.4000-2.745%111,305-87.419%
2025-02-21		12.750012.750012.750012.7500+9.254%21,303-87.765%
2025-02-20		11.660011.670011.660011.6700-0.342%91,302-86.632%
2025-02-13		11.710011.710011.710011.7100-2.172%31,290-86.678%
2025-02-11		11.970011.970011.970011.9700+1.013%31,290-86.967%
2025-02-06		11.850011.850011.850011.8500-3.971%11,293-86.835%
2025-01-30		12.330012.340012.330012.3400+2.577%61,293-87.358%
2025-01-22		12.030012.030012.030012.0300-1.393%51,293-87.032%
2025-01-21		12.200012.200012.200012.2000-14.983%11,288-87.213%
2025-01-14		14.350014.350014.350014.3500+5.128%11,287-89.129%
2025-01-07		13.650013.650013.650013.6500+2.864%11,286-88.571%
2025-01-03		13.270013.270013.270013.2700-10.338%41,285-88.244%
2025-01-02		14.800014.800014.800014.8000+9.467%401,285-89.459%
2024-12-30		13.520013.520013.520013.5200+9.385%161,325-88.462%
2024-12-26		12.360012.360012.360012.3600-12.527%11,317-87.379%
2024-12-20		14.130014.130014.130014.1300-5.295%41,317-88.960%
2024-12-19		14.920014.920014.920014.9200-0.134%71,313-89.544%
2024-12-18		13.250014.940013.250014.9400+15.814%41,313-89.558%
2024-12-17		12.900012.900012.900012.9000+1.097%31,313-87.907%
2024-12-16		12.760012.760012.760012.7600+1.917%51,316-87.774%
2024-12-09		12.520012.520012.520012.5200+4.160%31,316-87.540%
2024-12-04		12.020012.020012.020012.0200-0.579%11,316-87.022%
2024-12-03		12.000012.090012.000012.0900-0.330%41,316-87.097%
2024-11-29		12.130012.130012.130012.1300-3.730%21,318-87.139%
2024-11-27		12.600012.600012.600012.6000+2.773%31,318-87.619%
2024-11-26		12.310012.310012.130012.2600-4.443%131,318-87.276%
2024-11-25		12.750012.830012.750012.8300-7.631%31,314-87.841%
2024-11-18		14.020014.020013.890013.8900-2.799%51,312-88.769%
2024-11-15		14.200014.290014.200014.2900+11.728%41,307-89.083%
2024-11-13		12.790012.790012.790012.7900-0.699%11,306-87.803%
2024-11-12		12.930012.980012.800012.88000.000%1761,306-87.888%
2024-11-11		12.880012.880012.880012.8800-2.424%71,213-87.888%
2024-11-07		13.200013.200013.200013.2000-3.438%21,206-88.182%
2024-11-06		13.670013.670013.670013.6700-22.550%11,204-88.588%
2024-10-31		16.500017.650016.500017.6500+11.427%141,204-91.161%
2024-10-23		15.840015.840015.840015.8400+3.192%11,211-90.152%
2024-10-22		15.350015.350015.350015.3500-0.904%11,211-89.837%
2024-10-18		15.440015.490015.440015.4900-4.442%81,211-89.929%
2024-10-14		16.700016.700016.090016.2100-4.591%141,207-90.376%
2024-10-11		17.130017.130016.930016.9900-2.412%101,193-90.818%
2024-10-10		17.440017.440017.410017.4100+2.171%41,194-91.040%
2024-10-09		17.740017.740017.040017.0400-12.615%111,194-90.845%
2024-10-01		19.180019.500019.180019.5000+7.379%231,185-92.000%
2024-09-30		18.810018.810018.160018.1600+0.055%81,191-91.410%
2024-09-26		18.150018.150018.150018.1500-0.110%11,183-91.405%
2024-09-24		18.530018.530018.170018.1700-1.411%31,183-91.414%
2024-09-20		18.430018.430018.430018.4300+2.332%21,183-91.536%
2024-09-19		18.510018.510017.900018.0100-8.810%431,183-91.338%
2024-09-18		20.250020.250019.750019.7500-0.253%21,169-92.101%
2024-09-17		19.800019.800019.800019.8000-2.894%11,168-92.121%
2024-09-11		21.270021.270020.390020.3900-9.779%21,168-92.349%
2024-09-10		22.600022.600022.600022.6000-1.396%11,169-93.097%
2024-09-06		23.250023.250022.920022.9200+20.632%121,168-93.194%
2024-09-03		19.000019.000019.000019.0000+6.742%11,168-91.789%
2024-08-30		17.800017.800017.800017.8000-0.168%41,168-91.236%
2024-08-29		17.790017.830017.790017.8300-2.568%21,168-91.251%
2024-08-27		18.210018.480018.210018.3000-1.081%31,167-91.475%
2024-08-23		18.500018.500018.500018.5000-1.596%21,166-91.568%
2024-08-22		18.800018.800018.800018.8000+8.986%21,165-91.702%
2024-08-19		17.750017.750017.250017.2500-5.011%21,165-90.957%
2024-08-15		18.160018.160018.160018.1600-14.340%11,165-91.410%
2024-08-13		21.200021.200021.200021.2000-20.000%11,164-92.642%
2024-08-07		22.820026.500022.820026.5000-26.287%61,163-94.113%
2024-08-05		27.870035.950027.870035.9500+48.738%31,163-95.661%
2024-08-02		23.300024.230023.300024.1700+23.316%121,163-93.546%
2024-08-01		19.600019.600019.600019.6000-3.591%21,161-92.041%
2024-07-30		20.330020.330020.330020.3300+8.138%21,161-92.327%
2024-07-19		18.800018.800018.800018.8000-1.157%21,161-91.702%
2024-07-18		19.020019.020019.020019.0200+15.343%21,162-91.798%
2024-07-16		16.490016.490016.490016.4900-3.904%11,164-90.540%
2024-07-15		16.470017.200016.470017.1600+7.451%41,165-90.909%
2024-07-11		16.000016.000015.970015.9700-1.723%21,165-90.232%
2024-07-10		16.250016.250016.250016.2500-8.554%71,165-90.400%
2024-07-01		17.800017.800017.770017.7700-0.615%21,165-91.221%
2024-06-28		17.880017.880017.880017.8800+1.303%21,165-91.275%
2024-06-27		17.650017.650017.650017.6500-0.282%221,165-91.161%
2024-06-26		17.700017.700017.700017.7000-3.226%221,165-91.186%
2024-06-24		18.330018.750018.290018.2900-0.327%101,163-91.471%
2024-06-20		18.500018.750018.350018.3500-5.897%111,160-91.499%
2024-06-06		19.500019.500019.500019.50000.000%11,160-92.000%
2024-06-05		20.260020.350019.500019.5000-6.024%131,160-92.000%
2024-06-04		20.500020.750020.500020.7500-2.123%51,160-92.482%
2024-05-31		21.200021.200021.200021.2000-1.715%41,160-92.642%
2024-05-23		21.240021.570021.240021.5700+5.943%181,158-92.768%
2024-05-21		20.360020.360020.360020.3600-2.584%11,158-92.338%
2024-05-17		20.900020.900020.900020.9000-15.726%2,0001,159-92.536%
2024-05-03		24.800024.800024.800024.8000-1.976%12159-93.710%
2024-04-26		25.050025.300025.050025.3000-16.197%12165-93.834%
2024-04-19		30.190030.190030.190030.1900+11.815%5160-94.833%
2024-04-12		27.000027.000027.000027.0000+4.651%2155-94.222%
2024-04-05		25.800025.800025.800025.8000+1.615%2154-93.953%
2024-04-02		24.300025.390024.300025.3900+5.353%10154-93.856%
2024-04-01		24.100024.100024.100024.1000-2.033%1149-93.527%
2024-03-25		24.560024.600024.560024.6000+1.821%30149-93.659%
2024-03-20		24.160024.160024.160024.1600-5.181%1119-93.543%
2024-03-12		25.480025.480025.480025.4800-2.000%1118-93.878%
2024-03-08		25.750026.000025.750026.00000.000%8119-94.000%
2024-03-07		25.760026.000025.760026.0000-3.704%4119-94.000%
2024-03-05		26.500027.000026.500027.0000+5.551%16118-94.222%
2024-03-01		25.950026.000025.520025.5800-3.472%200112-93.901%
2024-02-27		26.610026.610026.500026.5000+0.076%27144-94.113%
2024-02-26		26.480026.480026.480026.4800+0.379%1118-94.109%
2024-02-22		26.810026.830026.380026.3800-11.979%9117-94.086%
2024-02-21		29.480029.970029.480029.9700+1.456%22108-94.795%
2024-02-20		29.490029.640029.000029.5400+6.450%2598-94.719%
2024-02-16		27.700027.800027.700027.7500-0.538%64122-94.378%
2024-02-15		28.010028.010027.900027.9000-5.005%2122-94.409%
2024-02-14		28.700029.370028.700029.3700-3.229%6122-94.688%
2024-02-13		30.350030.350030.350030.3500+5.712%10117-94.860%
2024-02-12		28.720028.720028.710028.7100+1.234%29107-94.566%
2024-02-09		28.600028.600028.360028.3600-2.976%678-94.499%
2024-02-08		29.210029.230029.210029.2300-1.250%273-94.663%
2024-02-07		30.100031.260029.600029.6000-2.632%1272-94.730%
2024-02-05		30.400030.400030.400030.4000-1.935%260-94.868%
2024-02-02		31.000031.000031.000031.0000-1.899%1058-94.968%
2024-01-30		31.590031.600031.590031.6000-1.404%348-95.063%
2024-01-29		32.100032.720032.050032.0500+0.094%1545-95.133%
2024-01-26		31.940032.020031.940032.0200-1.477%230-95.128%
2024-01-23		32.500032.500032.500032.5000-3.101%128-95.200%
2024-01-22		31.560033.540031.560033.5400-2.500%327-95.349%
2024-01-19		34.700034.700034.400034.4000-8.656%425-95.465%
2024-01-17		38.130038.130037.660037.6600+3.178%221-95.858%
2024-01-12		36.700036.800036.500036.5000-2.874%181-95.726%
2023-12-26		37.580037.580037.580037.58000.000%11-95.849%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC