Dark

SPY20261218P455
SPY Dec 18 2026 455.00 Put (SPY261218P00455000)
option OPRA

EOD

Sep 9, 2026

0.6000+11.111%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6000	0.6000	0.6000	0.6000	+11.111%	1	851	0.000%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-1.818%	1	849	+11.111%
2026-09-03	0.5900	0.5900	0.5500	0.5500	-9.836%	10	849	+9.091%
2026-09-02	0.6100	0.6100	0.6100	0.6100	-3.175%	3	846	-1.639%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-3.077%	1	846	-4.762%
2026-08-28	0.6200	0.6500	0.6200	0.6500	+4.839%	30	846	-7.692%
2026-08-27	0.6900	0.6900	0.6200	0.6200	-12.676%	7	854	-3.226%
2026-08-26	0.7200	0.7200	0.7100	0.7100	-2.740%	2	852	-15.493%
2026-08-25	0.7300	0.7300	0.7300	0.7300	-5.195%	2	851	-17.808%
2026-08-24	0.8000	0.8000	0.7600	0.7700	-4.938%	3	851	-22.078%
2026-08-21	0.8100	0.8100	0.8100	0.8100	-2.410%	3	849	-25.926%
2026-08-20	0.8300	0.8300	0.8300	0.8300	+1.220%	2	850	-27.711%
2026-08-19	0.8200	0.8200	0.8200	0.8200	0.000%	1	850	-26.829%
2026-08-17	0.8200	0.8200	0.8200	0.8200	+3.797%	38	851	-26.829%
2026-08-14	0.8000	0.8000	0.7900	0.7900	-4.819%	6	889	-24.051%
2026-08-13	0.8200	0.8300	0.8200	0.8300	0.000%	50	942	-27.711%
2026-08-12	0.8500	0.8500	0.8300	0.8300	-8.791%	6	893	-27.711%
2026-08-10	0.9100	0.9100	0.9100	0.9100	-2.151%	1	897	-34.066%
2026-08-07	0.9300	0.9300	0.9300	0.9300	-6.061%	8	896	-35.484%
2026-08-05	0.9900	0.9900	0.9900	0.9900	-3.883%	1	904	-39.394%
2026-08-04	1.0600	1.0700	1.0200	1.0300	-10.435%	5	903	-41.748%
2026-08-03	1.2200	1.2200	1.1500	1.1500	-10.156%	2	904	-47.826%
2026-07-31	1.2900	1.2900	1.2800	1.2800	-11.111%	5	903	-53.125%
2026-07-30	1.4400	1.4400	1.4400	1.4400	+2.128%	2	903	-58.333%
2026-07-29	1.5900	1.5900	1.3700	1.4100	-1.399%	4	903	-57.447%
2026-07-28	1.4300	1.4300	1.4300	1.4300	-11.728%	1	901	-58.042%
2026-07-24	1.6200	1.6200	1.6200	1.6200	-4.706%	6	900	-62.963%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+15.646%	1	900	-64.706%
2026-07-22	1.4700	1.4700	1.4700	1.4700	-7.547%	2	899	-59.184%
2026-07-20	1.5000	1.6000	1.5000	1.5900	+11.189%	19	899	-62.264%
2026-07-16	1.4000	1.4300	1.4000	1.4300	-0.694%	5	898	-58.042%
2026-07-14	1.4400	1.4400	1.4400	1.4400	-0.690%	2	893	-58.333%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-7.643%	1	891	-58.621%
2026-07-08	1.5700	1.5700	1.5700	1.5700	+5.369%	2	890	-61.783%
2026-07-07	1.5000	1.5000	1.4900	1.4900	-2.614%	3	888	-59.732%
2026-07-06	1.5300	1.5300	1.5300	1.5300	-7.273%	1	886	-60.784%
2026-07-02	1.6100	1.6500	1.6100	1.6500	-0.602%	4	883	-63.636%
2026-07-01	1.6500	1.6600	1.6500	1.6600	+0.606%	10	883	-63.855%
2026-06-30	1.6500	1.6500	1.6500	1.6500	-6.780%	4	881	-63.636%
2026-06-29	1.7700	1.7700	1.7700	1.7700	-11.055%	1	878	-66.102%
2026-06-26	1.9900	1.9900	1.9900	1.9900	-1.970%	1	877	-69.849%
2026-06-25	2.0300	2.0300	2.0300	2.0300	-6.452%	341	877	-70.443%
2026-06-23	2.1600	2.1700	2.1600	2.1700	+9.045%	10	791	-72.350%
2026-06-22	1.9900	1.9900	1.9900	1.9900	-1.485%	14	799	-69.849%
2026-06-17	2.0200	2.0200	2.0200	2.0200	+7.447%	1	786	-70.297%
2026-06-15	1.8800	1.8800	1.8800	1.8800	-21.008%	1	786	-68.085%
2026-06-11	2.3800	2.3800	2.3800	2.3800	-11.524%	1	786	-74.790%
2026-06-10	2.5200	2.6900	2.5200	2.6900	+33.168%	2	786	-77.695%
2026-06-04	2.0200	2.0200	2.0200	2.0200	-5.164%	2	787	-70.297%
2026-06-02	2.1200	2.1300	2.1200	2.1300	+1.429%	2	787	-71.831%
2026-06-01	2.0800	2.1000	2.0800	2.1000	-1.408%	2	788	-71.429%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-2.740%	1	788	-71.831%
2026-05-28	2.1900	2.1900	2.1900	2.1900	-5.195%	3	788	-72.603%
2026-05-27	2.3200	2.3200	2.3100	2.3100	-0.858%	130	790	-74.026%
2026-05-26	2.3300	2.3300	2.3300	2.3300	-5.668%	3	918	-74.249%
2026-05-22	2.4700	2.4700	2.4700	2.4700	-1.200%	10	921	-75.709%
2026-05-21	2.5300	2.5300	2.5000	2.5000	-9.091%	160	911	-76.000%
2026-05-18	2.8200	2.8200	2.7500	2.7500	-4.181%	5	911	-78.182%
2026-05-15	2.8600	2.8700	2.8600	2.8700	-0.692%	8	919	-79.094%
2026-05-12	2.9300	2.9300	2.8900	2.8900	-1.365%	7	925	-79.239%
2026-05-07	2.9400	2.9400	2.9300	2.9300	-9.006%	3	928	-79.522%
2026-04-30	3.2200	3.2200	3.2200	3.2200	-8.262%	2	929	-81.366%
2026-04-27	3.5100	3.5100	3.5100	3.5100	-5.391%	1	929	-82.906%
2026-04-23	3.7100	3.7100	3.7100	3.7100	+1.090%	1	929	-83.827%
2026-04-22	3.6700	3.6700	3.6700	3.6700	-2.394%	10	929	-83.651%
2026-04-20	3.7600	3.7600	3.7600	3.7600	+3.581%	4	929	-84.043%
2026-04-17	3.6400	3.6400	3.6300	3.6300	-5.469%	2	933	-83.471%
2026-04-16	3.8400	3.8400	3.8400	3.8400	-2.785%	21	935	-84.375%
2026-04-15	3.9500	3.9500	3.9500	3.9500	0.000%	1	945	-84.810%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-12.222%	1	945	-84.810%
2026-04-10	4.4800	4.5000	4.4800	4.5000	+2.273%	19	945	-86.667%
2026-04-09	4.6500	4.6500	4.4000	4.4000	-4.968%	11	953	-86.364%
2026-04-08	4.6800	4.6800	4.6300	4.6300	-17.762%	2	954	-87.041%
2026-04-06	5.6200	5.6300	5.6200	5.6300	-6.167%	4	953	-89.343%
2026-04-02	6.6900	6.6900	5.9700	6.0000	-8.676%	24	933	-90.000%
2026-03-31	6.5800	6.7500	6.5700	6.5700	-20.843%	12	933	-90.868%
2026-03-30	8.3000	8.3000	8.3000	8.3000	+0.121%	5	932	-92.771%
2026-03-27	8.0700	8.2900	8.0700	8.2900	+15.460%	13	932	-92.762%
2026-03-26	7.0100	7.1800	7.0100	7.1800	+9.451%	6	931	-91.643%
2026-03-25	6.5600	6.5600	6.5600	6.5600	-4.928%	1	930	-90.854%
2026-03-24	6.9000	6.9000	6.9000	6.9000	+4.863%	40	931	-91.304%
2026-03-23	6.3900	6.6600	6.3200	6.5800	-14.323%	51	971	-90.881%
2026-03-20	6.8500	7.7700	6.7800	7.6800	+5.640%	23	952	-92.188%
2026-03-19	7.6300	7.6300	7.2700	7.2700	+19.180%	2	935	-91.747%
2026-03-16	6.1000	6.1000	6.1000	6.1000	-12.482%	1	933	-90.164%
2026-03-13	6.9800	6.9800	6.9700	6.9700	+2.500%	82	932	-91.392%
2026-03-12	6.7100	6.8000	6.7100	6.8000	+9.501%	3	932	-91.176%
2026-03-11	6.2800	6.2800	6.1700	6.2100	+5.433%	16	929	-90.338%
2026-03-10	5.8900	5.8900	5.8900	5.8900	-5.760%	133	943	-89.813%
2026-03-09	6.7300	6.7300	6.2500	6.2500	-8.088%	26	1,025	-90.400%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+16.239%	2	1,049	-91.176%
2026-03-05	6.0200	6.0800	5.8500	5.8500	+7.934%	8	1,049	-89.744%
2026-02-27	5.4200	5.4200	5.4200	5.4200	+2.846%	7	1,048	-88.930%
2026-02-20	5.2700	5.2700	5.2700	5.2700	-2.768%	1	1,048	-88.615%
2026-02-18	5.2500	5.4200	5.2500	5.4200	-9.060%	12	1,056	-88.930%
2026-02-17	5.9700	5.9700	5.9600	5.9600	+17.787%	2	1,047	-89.933%
2026-02-11	5.0600	5.0600	5.0600	5.0600	+2.222%	3	1,047	-88.142%
2026-02-09	4.9500	4.9500	4.9500	4.9500	-3.131%	10	1,047	-87.879%
2026-02-06	5.1100	5.1100	5.1100	5.1100	-4.664%	2	1,052	-88.258%
2026-02-04	5.3600	5.3600	5.3600	5.3600	+2.290%	2	1,052	-88.806%
2026-02-03	5.2400	5.2400	5.2400	5.2400	+5.221%	8	1,052	-88.550%
2026-02-02	4.9800	4.9800	4.9800	4.9800	-0.797%	1	1,060	-87.952%
2026-01-28	5.0100	5.0200	5.0100	5.0200	+0.803%	13	1,060	-88.048%
2026-01-27	4.9800	4.9800	4.9800	4.9800	+0.403%	4	1,061	-87.952%
2026-01-26	4.9600	4.9600	4.9600	4.9600	-1.587%	3	1,061	-87.903%
2026-01-22	5.0700	5.0700	5.0400	5.0400	-9.515%	3	1,061	-88.095%
2026-01-20	5.5700	5.5700	5.5700	5.5700	+10.956%	3	1,060	-89.228%
2026-01-16	5.0400	5.0500	5.0200	5.0200	+0.803%	7	1,055	-88.048%
2026-01-15	4.9800	4.9800	4.9800	4.9800	+1.633%	1	1,055	-87.952%
2026-01-13	4.9000	4.9000	4.9000	4.9000	+1.660%	1	1,054	-87.755%
2026-01-12	4.8200	4.8200	4.8200	4.8200	+2.119%	1	1,054	-87.552%
2026-01-09	4.7600	4.7600	4.7200	4.7200	-5.030%	11	1,054	-87.288%
2026-01-07	4.9700	4.9700	4.9700	4.9700	-0.201%	2	1,054	-87.928%
2026-01-06	4.9900	4.9900	4.9800	4.9800	-2.353%	10	1,056	-87.952%
2026-01-05	5.0700	5.1100	5.0700	5.1000	-5.556%	19	1,068	-88.235%
2026-01-02	5.4000	5.4000	5.4000	5.4000	+2.467%	1	1,068	-88.889%
2025-12-29	5.2700	5.2700	5.2700	5.2700	-0.189%	22	1,068	-88.615%
2025-12-22	5.2700	5.2800	5.2700	5.2800	-7.042%	2	1,046	-88.636%
2025-12-19	5.7200	5.7400	5.6800	5.6800	-10.832%	3	1,046	-89.437%
2025-12-16	6.3700	6.3700	6.3700	6.3700	+3.241%	2	1,044	-90.581%
2025-12-10	6.1700	6.1700	6.1700	6.1700	-3.292%	10	1,044	-90.276%
2025-12-08	6.3800	6.3800	6.3800	6.3800	-2.744%	1	1,034	-90.596%
2025-12-01	6.5600	6.5600	6.5600	6.5600	-18.000%	10	1,035	-90.854%
2025-11-24	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,028	-92.500%
2025-11-17	8.0000	8.0000	8.0000	8.0000	+4.849%	1	1,027	-92.500%
2025-11-14	7.9600	7.9600	7.6300	7.6300	+1.733%	3	1,027	-92.136%
2025-11-13	7.2000	7.5000	7.2000	7.5000	-4.459%	2	1,027	-92.000%
2025-11-07	7.8500	7.8500	7.8500	7.8500	+5.228%	4	1,027	-92.357%
2025-11-04	7.4600	7.4600	7.4600	7.4600	+12.349%	7	1,023	-91.957%
2025-10-29	6.6400	6.6400	6.6400	6.6400	-8.287%	10	1,030	-90.964%
2025-10-23	7.2400	7.2400	7.2400	7.2400	-16.494%	2	1,035	-91.713%
2025-10-17	8.6700	8.6700	8.6700	8.6700	+8.647%	3	1,033	-93.080%
2025-10-15	7.9800	7.9800	7.9800	7.9800	+2.046%	5	1,036	-92.481%
2025-10-14	8.3800	8.3800	7.8200	7.8200	+1.295%	15	1,038	-92.327%
2025-10-13	7.7200	7.7200	7.7200	7.7200	-9.496%	1	1,043	-92.228%
2025-10-10	8.5300	8.5300	8.5300	8.5300	+16.213%	1	1,043	-92.966%
2025-10-07	7.1700	7.3400	7.1600	7.3400	+2.514%	8	1,048	-91.826%
2025-10-01	7.1600	7.1600	7.1600	7.1600	-3.243%	1	1,048	-91.620%
2025-09-23	7.4000	7.4000	7.3200	7.4000	+2.921%	8	1,048	-91.892%
2025-09-22	7.1900	7.1900	7.1900	7.1900	-5.270%	1	1,042	-91.655%
2025-09-17	7.5900	7.5900	7.5900	7.5900	-1.684%	1	1,042	-92.095%
2025-09-08	7.7200	7.7200	7.7200	7.7200	-5.508%	1	1,041	-92.228%
2025-09-03	8.1700	8.1700	8.1700	8.1700	+4.209%	2	1,041	-92.656%
2025-08-22	8.4900	8.4900	7.8400	7.8400	-12.009%	24	1,041	-92.347%
2025-08-20	8.9100	8.9100	8.9100	8.9100	+7.220%	15	1,049	-93.266%
2025-08-13	8.3100	8.3100	8.3100	8.3100	-7.151%	30	1,049	-92.780%
2025-08-06	8.9500	8.9500	8.9500	8.9500	-0.996%	15	1,079	-93.296%
2025-08-05	9.0400	9.0400	9.0400	9.0400	+1.345%	15	1,079	-93.363%
2025-07-30	8.9200	8.9200	8.9200	8.9200	+5.938%	8	1,079	-93.274%
2025-07-28	8.4200	8.4200	8.4200	8.4200	-4.751%	8	1,087	-92.874%
2025-07-23	8.8400	8.8400	8.8400	8.8400	-8.204%	3	1,082	-93.213%
2025-07-18	9.6300	9.6300	9.6300	9.6300	-0.414%	4	1,079	-93.769%
2025-07-17	9.6700	9.6700	9.6700	9.6700	-2.814%	1	1,079	-93.795%
2025-07-16	9.9500	9.9500	9.9500	9.9500	-6.309%	2	1,080	-93.970%
2025-06-27	10.6200	10.6200	10.6200	10.6200	-13.588%	49	1,082	-94.350%
2025-06-23	12.2900	12.2900	12.2900	12.2900	+3.801%	4	1,082	-95.118%
2025-06-06	11.8400	11.8400	11.8400	11.8400	-7.355%	10	1,082	-94.932%
2025-06-03	12.7800	12.7800	12.7800	12.7800	-14.055%	5	1,077	-95.305%
2025-05-23	14.8700	14.8700	14.8700	14.8700	+3.552%	4	1,077	-95.965%
2025-05-21	12.9400	14.3600	12.9400	14.3600	+10.888%	9	1,077	-95.822%
2025-05-20	12.9700	12.9700	12.8200	12.9500	+1.014%	5	1,075	-95.367%
2025-05-19	12.9600	12.9600	12.7700	12.8200	-5.178%	9	1,073	-95.320%
2025-05-15	13.5200	13.5200	13.5200	13.5200	-23.225%	2	1,070	-95.562%
2025-05-02	17.6100	17.6100	17.6100	17.6100	-14.265%	6	1,068	-96.593%
2025-04-30	20.5400	20.5400	20.5400	20.5400	+1.583%	4	1,071	-97.079%
2025-04-24	20.2200	20.2200	20.2200	20.2200	-19.762%	3	1,072	-97.033%
2025-04-22	25.2000	25.2000	25.2000	25.2000	+0.800%	1	1,069	-97.619%
2025-04-11	28.5000	28.5000	25.0000	25.0000	-10.714%	30	1,070	-97.600%
2025-04-10	28.0000	28.0000	28.0000	28.0000	+18.644%	3	1,061	-97.857%
2025-04-09	33.3900	34.5000	23.6000	23.6000	-23.052%	13	1,061	-97.458%
2025-04-08	25.0600	31.4500	25.0600	30.6700	-0.130%	52	1,065	-98.044%
2025-04-07	37.9900	37.9900	30.6500	30.7100	+7.078%	61	1,116	-98.046%
2025-04-04	24.4100	28.6800	24.4100	28.6800	+75.843%	84	1,129	-97.908%
2025-03-31	16.3100	16.3100	16.3100	16.3100	+22.081%	6	1,100	-96.321%
2025-03-27	13.3600	13.3600	13.3600	13.3600	+2.141%	3	1,100	-95.509%
2025-03-26	13.0200	13.0800	13.0200	13.0800	-9.167%	2	1,097	-95.413%
2025-03-17	14.4000	14.4000	14.4000	14.4000	-20.705%	6	1,097	-95.833%
2025-03-10	18.1600	18.1600	18.1600	18.1600	+34.419%	1	1,091	-96.696%
2025-02-28	13.5100	13.5100	13.5100	13.5100	+7.222%	4	1,092	-95.559%
2025-02-25	12.6000	12.6000	12.6000	12.6000	+13.106%	1	1,093	-95.238%
2025-02-20	11.1400	11.1400	11.1400	11.1400	+3.628%	3	1,093	-94.614%
2025-02-19	10.7400	10.7500	10.7400	10.7500	-0.463%	5	1,090	-94.419%
2025-02-14	10.8000	10.8000	10.8000	10.8000	-4.594%	2	1,085	-94.444%
2025-02-12	11.3200	11.3200	11.3200	11.3200	+0.712%	1	1,085	-94.700%
2025-02-11	11.2400	11.2400	11.2400	11.2400	-0.089%	4	1,084	-94.662%
2025-02-07	11.2500	11.2500	11.2500	11.2500	-2.344%	2	1,080	-94.667%
2025-02-05	11.5200	11.5200	11.5200	11.5200	-0.346%	2	1,080	-94.792%
2025-01-31	11.5600	11.5600	11.5600	11.5600	+0.260%	2	1,078	-94.810%
2025-01-30	11.5300	11.5300	11.5300	11.5300	+1.855%	100	993	-94.796%
2025-01-24	11.1500	11.3200	11.1200	11.3200	-2.245%	24	993	-94.700%
2025-01-22	11.5800	11.5800	11.5800	11.5800	-7.582%	4	988	-94.819%
2025-01-16	12.5300	12.5300	12.5300	12.5300	-3.318%	1	984	-95.211%
2025-01-02	12.9600	12.9600	12.9600	12.9600	+7.552%	1	985	-95.370%
2024-12-26	12.0000	12.0500	12.0000	12.0500	-2.666%	60	985	-95.021%
2024-12-24	12.3800	12.3800	12.3800	12.3800	-14.914%	1	1,026	-95.153%
2024-12-19	14.3000	14.5500	14.3000	14.5500	+6.985%	9	1,026	-95.876%
2024-12-18	13.6000	13.6000	13.6000	13.6000	+10.569%	1	1,018	-95.588%
2024-12-16	12.3000	12.3000	12.3000	12.3000	+1.401%	1	1,019	-95.122%
2024-12-12	12.3100	12.3100	12.1300	12.1300	+0.831%	5	1,019	-95.054%
2024-12-11	12.0000	12.0300	12.0000	12.0300	-1.956%	5	1,016	-95.012%
2024-12-10	12.2700	12.2700	12.2700	12.2700	+2.250%	3	1,013	-95.110%
2024-12-09	12.0000	12.0000	12.0000	12.0000	+2.477%	11	1,010	-95.000%
2024-12-06	11.8500	11.8500	11.7100	11.7100	+1.298%	14	1,002	-94.876%
2024-12-05	11.5600	11.5600	11.5600	11.5600	-1.197%	1	1,002	-94.810%
2024-12-04	11.7000	11.7000	11.7000	11.7000	+1.299%	4	1,003	-94.872%
2024-12-03	11.5500	11.5500	11.5500	11.5500	-0.259%	1	999	-94.805%
2024-12-02	11.5800	11.5800	11.5800	11.5800	-4.298%	1	999	-94.819%
2024-11-25	12.1000	12.1000	12.1000	12.1000	-2.811%	1	999	-95.041%
2024-11-22	12.4500	12.4500	12.4500	12.4500	+0.242%	2	1,000	-95.181%
2024-11-14	12.4200	12.4200	12.4200	12.4200	-19.871%	1	999	-95.169%
2024-10-15	15.5000	15.5000	15.5000	15.5000	-14.459%	3	998	-96.129%
2024-10-01	18.1200	18.1200	18.1200	18.1200	+1.855%	1	1,001	-96.689%
2024-09-25	18.1700	18.1700	17.7900	17.7900	+2.832%	7	1,000	-96.627%
2024-09-24	17.3000	17.3000	17.3000	17.3000	-4.420%	10	997	-96.532%
2024-09-19	17.8900	18.1000	17.8900	18.1000	-1.630%	2	987	-96.685%
2024-09-17	18.4000	18.4000	18.4000	18.4000	-1.604%	60	987	-96.739%
2024-09-16	18.7000	18.7000	18.7000	18.7000	+0.214%	1	927	-96.791%
2024-09-12	18.6600	18.6600	18.6600	18.6600	-8.708%	1	926	-96.785%
2024-09-11	20.4100	20.4400	20.4100	20.4400	-2.713%	2	925	-97.065%
2024-09-10	21.5800	21.5800	21.0100	21.0100	-0.943%	2	927	-97.144%
2024-09-09	21.2100	21.2100	21.2100	21.2100	-3.239%	2	927	-97.171%
2024-09-06	22.0100	22.1900	21.9200	21.9200	+12.990%	18	929	-97.263%
2024-09-04	19.4000	19.4000	19.4000	19.4000	-22.617%	1	920	-96.907%
2024-08-07	22.1400	25.0700	22.1400	25.0700	-7.148%	4	920	-97.607%
2024-08-05	28.8700	28.8700	27.0000	27.0000	+60.237%	2	917	-97.778%
2024-07-23	16.8500	16.8500	16.8500	16.8500	-0.059%	2	916	-96.439%
2024-07-22	16.8600	16.8600	16.8600	16.8600	+1.627%	1	916	-96.441%
2024-07-17	16.6200	16.6200	16.4600	16.5900	+7.240%	4	915	-96.383%
2024-07-12	15.4700	15.4700	15.4700	15.4700	-2.212%	2	913	-96.122%
2024-07-09	15.8200	15.8200	15.8200	15.8200	-1.125%	1	913	-96.207%
2024-07-05	16.0500	16.0500	16.0000	16.0000	-1.840%	650	913	-96.250%
2024-07-03	16.3000	16.3000	16.3000	16.3000	-3.149%	3	585	-96.319%
2024-07-01	16.8800	16.8800	16.8300	16.8300	-0.414%	66	585	-96.435%
2024-06-28	16.9500	16.9500	16.9000	16.9000	-1.972%	190	519	-96.450%
2024-06-26	17.2400	17.2400	17.2400	17.2400	+0.819%	30	329	-96.520%
2024-06-25	17.1000	17.1000	17.1000	17.1000	-2.006%	35	329	-96.491%
2024-06-21	17.4500	17.4500	17.4500	17.4500	-2.186%	118	294	-96.562%
2024-06-14	17.7000	17.8800	17.5000	17.8400	-4.650%	102	235	-96.637%
2024-06-10	18.7100	18.7100	18.7100	18.7100	-0.160%	1	137	-96.793%
2024-06-06	18.6400	18.7400	18.6400	18.7400	-4.290%	2	137	-96.798%
2024-05-30	19.5800	19.5800	19.5800	19.5800	-0.609%	11	135	-96.936%
2024-05-29	19.5000	19.7000	19.5000	19.7000	+2.338%	12	136	-96.954%
2024-05-28	19.2500	19.2500	19.2500	19.2500	-5.405%	5	137	-96.883%
2024-05-23	19.0000	20.3500	19.0000	20.3500	+0.693%	5	144	-97.052%
2024-05-15	20.6700	20.6700	20.0000	20.2100	-4.670%	61	144	-97.031%
2024-05-10	21.2000	21.2000	21.2000	21.2000	-15.605%	100	134	-97.170%
2024-04-25	25.1200	25.1200	25.1200	25.1200	-10.286%	1	89	-97.611%
2024-04-19	28.0000	28.0000	28.0000	28.0000	-3.014%	1	88	-97.857%
2024-04-16	28.8700	28.8700	28.8700	28.8700	+8.290%	1	87	-97.922%
2024-04-15	24.5000	26.6600	24.5000	26.6600	+11.083%	2	87	-97.749%
2024-04-03	24.0000	24.0000	24.0000	24.0000	+3.004%	5	87	-97.500%
2024-04-01	23.2000	23.3000	23.2000	23.3000	+1.085%	2	82	-97.425%
2024-03-21	23.0500	23.0500	23.0500	23.0500	-4.476%	100	81	-97.397%
2024-03-20	24.0400	24.1300	23.9900	24.1300	-4.246%	100	104	-97.513%
2024-03-14	25.2000	25.2000	25.2000	25.2000	-1.176%	1	7	-97.619%
2024-02-28	25.5000	25.5000	25.5000	25.5000	-8.896%	1	6	-97.647%
2024-02-08	27.9900	27.9900	27.9900	27.9900	-14.534%	1	5	-97.856%
2024-01-31	30.8900	32.7500	30.8900	32.7500	+6.504%	2	4	-98.168%
2024-01-25	30.7500	30.7500	30.7500	30.7500	0.000%	4	4	-98.049%

.dark-mode .BVWlkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVWlkB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P455SPY Dec 18 2026 455.00 Put (SPY261218P00455000)option OPRA

SPY20261218P455
SPY Dec 18 2026 455.00 Put (SPY261218P00455000)
option OPRA