SPY261218P00455000
SPY Dec 18 2026 455.00 Put
optionOPRA
EODOct 27, 2026
0.23USD-39.474%(-0.15)5Vol856OI
SPY261218P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 5 | 855 | 0.000% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 22 | 871 | -39.474% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 2 | 869 | -23.333% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 50 | 819 | -11.538% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 4 | 815 | -25.806% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -33.333% | 2 | 815 | -32.353% |
| 2026-10-16 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +82.143% | 9 | 814 | -54.902% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -3.448% | 19 | 811 | -17.857% |
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 23 | 812 | -20.690% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 30 | 822 | -14.815% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 5 | 819 | -4.167% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 45 | 819 | -17.857% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 3 | 819 | -36.111% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 819 | -41.026% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 3 | 819 | -43.902% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | -20.833% | 13 | 822 | -39.474% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -2.041% | 32 | 844 | -52.083% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 843 | -53.061% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 2 | 843 | -59.649% |
| 2026-09-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 843 | -62.903% |
| 2026-09-14 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | -1.667% | 15 | 851 | -61.017% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1 | 850 | -61.667% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 849 | -57.407% |
| 2026-09-03 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -9.836% | 10 | 846 | -58.182% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 3 | 846 | -62.295% |
| 2026-08-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 846 | -63.492% |
| 2026-08-28 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +4.839% | 30 | 854 | -64.615% |
| 2026-08-27 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -12.676% | 7 | 852 | -62.903% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -2.740% | 2 | 851 | -67.606% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 2 | 851 | -68.493% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | -4.938% | 3 | 849 | -70.130% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 3 | 850 | -71.605% |
| 2026-08-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 2 | 850 | -72.289% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 851 | -71.951% |
| 2026-08-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 38 | 889 | -71.951% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -4.819% | 6 | 942 | -70.886% |
| 2026-08-13 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.000% | 50 | 893 | -72.289% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -8.791% | 6 | 897 | -72.289% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 896 | -74.725% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 8 | 904 | -75.269% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 903 | -76.768% |
| 2026-08-04 | 1.0600 | 1.0700 | 1.0200 | 1.0300 | -10.435% | 5 | 904 | -77.670% |
| 2026-08-03 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -10.156% | 2 | 903 | -80.000% |
| 2026-07-31 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -11.111% | 5 | 903 | -82.031% |
| 2026-07-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.128% | 2 | 903 | -84.028% |
| 2026-07-29 | 1.5900 | 1.5900 | 1.3700 | 1.4100 | -1.399% | 4 | 901 | -83.688% |
| 2026-07-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.728% | 1 | 900 | -83.916% |
| 2026-07-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 6 | 900 | -85.802% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 1 | 899 | -86.471% |
| 2026-07-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -7.547% | 2 | 899 | -84.354% |
| 2026-07-20 | 1.5000 | 1.6000 | 1.5000 | 1.5900 | +11.189% | 19 | 898 | -85.535% |
| 2026-07-16 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -0.694% | 5 | 893 | -83.916% |
| 2026-07-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 2 | 891 | -84.028% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 1 | 890 | -84.138% |
| 2026-07-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +5.369% | 2 | 888 | -85.350% |
| 2026-07-07 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -2.614% | 3 | 886 | -84.564% |
| 2026-07-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 1 | 885 | -84.967% |
| 2026-07-02 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | -0.602% | 4 | 883 | -86.061% |
| 2026-07-01 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | +0.606% | 10 | 881 | -86.145% |
| 2026-06-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 4 | 878 | -86.061% |
| 2026-06-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.055% | 1 | 877 | -87.006% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.970% | 1 | 877 | -88.442% |
| 2026-06-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 341 | 791 | -88.670% |
| 2026-06-23 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | +9.045% | 10 | 799 | -89.401% |
| 2026-06-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.485% | 14 | 785 | -88.442% |
| 2026-06-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +7.447% | 1 | 786 | -88.614% |
| 2026-06-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.008% | 1 | 786 | -87.766% |
| 2026-06-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -11.524% | 1 | 786 | -90.336% |
| 2026-06-10 | 2.5200 | 2.6900 | 2.5200 | 2.6900 | +33.168% | 2 | 787 | -91.450% |
| 2026-06-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.164% | 2 | 787 | -88.614% |
| 2026-06-02 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +1.429% | 2 | 788 | -89.202% |
| 2026-06-01 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | -1.408% | 2 | 788 | -89.048% |
| 2026-05-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.740% | 1 | 788 | -89.202% |
| 2026-05-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.195% | 3 | 790 | -89.498% |
| 2026-05-27 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -0.858% | 130 | 918 | -90.043% |
| 2026-05-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -5.668% | 3 | 921 | -90.129% |
| 2026-05-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 10 | 911 | -90.688% |
| 2026-05-21 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | -9.091% | 160 | 917 | -90.800% |
| 2026-05-18 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | -4.181% | 5 | 920 | -91.636% |
| 2026-05-15 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -0.692% | 8 | 925 | -91.986% |
| 2026-05-12 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | -1.365% | 7 | 928 | -92.042% |
| 2026-05-07 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -9.006% | 3 | 929 | -92.150% |
| 2026-04-30 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.262% | 2 | 929 | -92.857% |
| 2026-04-27 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.391% | 1 | 929 | -93.447% |
| 2026-04-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.090% | 1 | 929 | -93.801% |
| 2026-04-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.394% | 10 | 929 | -93.733% |
| 2026-04-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +3.581% | 4 | 929 | -93.883% |
| 2026-04-17 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | -5.469% | 2 | 933 | -93.664% |
| 2026-04-16 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -2.785% | 21 | 935 | -94.010% |
| 2026-04-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 945 | -94.177% |
| 2026-04-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.222% | 1 | 945 | -94.177% |
| 2026-04-10 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | +2.273% | 19 | 945 | -94.889% |
| 2026-04-09 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -4.968% | 11 | 953 | -94.773% |
| 2026-04-08 | 4.6800 | 4.6800 | 4.6300 | 4.6300 | -17.762% | 2 | 954 | -95.032% |
| 2026-04-06 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | -6.167% | 4 | 953 | -95.915% |
| 2026-04-02 | 6.6900 | 6.6900 | 5.9700 | 6.0000 | -8.676% | 24 | 933 | -96.167% |
| 2026-03-31 | 6.5800 | 6.7500 | 6.5700 | 6.5700 | -20.843% | 12 | 933 | -96.499% |
| 2026-03-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.121% | 5 | 932 | -97.229% |
| 2026-03-27 | 8.0700 | 8.2900 | 8.0700 | 8.2900 | +15.460% | 13 | 932 | -97.226% |
| 2026-03-26 | 7.0100 | 7.1800 | 7.0100 | 7.1800 | +9.451% | 6 | 931 | -96.797% |
| 2026-03-25 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -4.928% | 1 | 930 | -96.494% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.863% | 40 | 931 | -96.667% |
| 2026-03-23 | 6.3900 | 6.6600 | 6.3200 | 6.5800 | -14.323% | 51 | 971 | -96.505% |
| 2026-03-20 | 6.8500 | 7.7700 | 6.7800 | 7.6800 | +5.640% | 23 | 952 | -97.005% |
| 2026-03-19 | 7.6300 | 7.6300 | 7.2700 | 7.2700 | +19.180% | 2 | 935 | -96.836% |
| 2026-03-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.482% | 1 | 933 | -96.230% |
| 2026-03-13 | 6.9800 | 6.9800 | 6.9700 | 6.9700 | +2.500% | 82 | 932 | -96.700% |
| 2026-03-12 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | +9.501% | 3 | 932 | -96.618% |
| 2026-03-11 | 6.2800 | 6.2800 | 6.1700 | 6.2100 | +5.433% | 16 | 929 | -96.296% |
| 2026-03-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.760% | 133 | 943 | -96.095% |
| 2026-03-09 | 6.7300 | 6.7300 | 6.2500 | 6.2500 | -8.088% | 26 | 1,025 | -96.320% |
| 2026-03-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +16.239% | 2 | 1,049 | -96.618% |
| 2026-03-05 | 6.0200 | 6.0800 | 5.8500 | 5.8500 | +7.934% | 8 | 1,049 | -96.068% |
| 2026-02-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +2.846% | 7 | 1,048 | -95.756% |
| 2026-02-20 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -2.768% | 1 | 1,048 | -95.636% |
| 2026-02-18 | 5.2500 | 5.4200 | 5.2500 | 5.4200 | -9.060% | 12 | 1,056 | -95.756% |
| 2026-02-17 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | +17.787% | 2 | 1,047 | -96.141% |
| 2026-02-11 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +2.222% | 3 | 1,047 | -95.455% |
| 2026-02-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.131% | 10 | 1,047 | -95.354% |
| 2026-02-06 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -4.664% | 2 | 1,052 | -95.499% |
| 2026-02-04 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.290% | 2 | 1,052 | -95.709% |
| 2026-02-03 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +5.221% | 8 | 1,052 | -95.611% |
| 2026-02-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.797% | 1 | 1,060 | -95.382% |
| 2026-01-28 | 5.0100 | 5.0200 | 5.0100 | 5.0200 | +0.803% | 13 | 1,060 | -95.418% |
| 2026-01-27 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.403% | 4 | 1,061 | -95.382% |
| 2026-01-26 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -1.587% | 3 | 1,061 | -95.363% |
| 2026-01-22 | 5.0700 | 5.0700 | 5.0400 | 5.0400 | -9.515% | 3 | 1,061 | -95.437% |
| 2026-01-20 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +10.956% | 3 | 1,060 | -95.871% |
| 2026-01-16 | 5.0400 | 5.0500 | 5.0200 | 5.0200 | +0.803% | 7 | 1,055 | -95.418% |
| 2026-01-15 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.633% | 1 | 1,055 | -95.382% |
| 2026-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.660% | 1 | 1,054 | -95.306% |
| 2026-01-12 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.119% | 1 | 1,054 | -95.228% |
| 2026-01-09 | 4.7600 | 4.7600 | 4.7200 | 4.7200 | -5.030% | 11 | 1,054 | -95.127% |
| 2026-01-07 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.201% | 2 | 1,054 | -95.372% |
| 2026-01-06 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | -2.353% | 10 | 1,056 | -95.382% |
| 2026-01-05 | 5.0700 | 5.1100 | 5.0700 | 5.1000 | -5.556% | 19 | 1,068 | -95.490% |
| 2026-01-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.467% | 1 | 1,068 | -95.741% |
| 2025-12-29 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.189% | 22 | 1,068 | -95.636% |
| 2025-12-22 | 5.2700 | 5.2800 | 5.2700 | 5.2800 | -7.042% | 2 | 1,046 | -95.644% |
| 2025-12-19 | 5.7200 | 5.7400 | 5.6800 | 5.6800 | -10.832% | 3 | 1,046 | -95.951% |
| 2025-12-16 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +3.241% | 2 | 1,044 | -96.389% |
| 2025-12-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -3.292% | 10 | 1,044 | -96.272% |
| 2025-12-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.744% | 1 | 1,034 | -96.395% |
| 2025-12-01 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -18.000% | 10 | 1,035 | -96.494% |
| 2025-11-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1,028 | -97.125% |
| 2025-11-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.849% | 1 | 1,027 | -97.125% |
| 2025-11-14 | 7.9600 | 7.9600 | 7.6300 | 7.6300 | +1.733% | 3 | 1,027 | -96.986% |
| 2025-11-13 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -4.459% | 2 | 1,027 | -96.933% |
| 2025-11-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +5.228% | 4 | 1,027 | -97.070% |
| 2025-11-04 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +12.349% | 7 | 1,023 | -96.917% |
| 2025-10-29 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -8.287% | 10 | 1,030 | -96.536% |
| 2025-10-23 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -16.494% | 2 | 1,035 | -96.823% |
| 2025-10-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +8.647% | 3 | 1,033 | -97.347% |
| 2025-10-15 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +2.046% | 5 | 1,036 | -97.118% |
| 2025-10-14 | 8.3800 | 8.3800 | 7.8200 | 7.8200 | +1.295% | 15 | 1,038 | -97.059% |
| 2025-10-13 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -9.496% | 1 | 1,043 | -97.021% |
| 2025-10-10 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +16.213% | 1 | 1,043 | -97.304% |
| 2025-10-07 | 7.1700 | 7.3400 | 7.1600 | 7.3400 | +2.514% | 8 | 1,048 | -96.866% |
| 2025-10-01 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -3.243% | 1 | 1,048 | -96.788% |
| 2025-09-23 | 7.4000 | 7.4000 | 7.3200 | 7.4000 | +2.921% | 8 | 1,048 | -96.892% |
| 2025-09-22 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -5.270% | 1 | 1,042 | -96.801% |
| 2025-09-17 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -1.684% | 1 | 1,042 | -96.970% |
| 2025-09-08 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.508% | 1 | 1,041 | -97.021% |
| 2025-09-03 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +4.209% | 2 | 1,041 | -97.185% |
| 2025-08-22 | 8.4900 | 8.4900 | 7.8400 | 7.8400 | -12.009% | 24 | 1,041 | -97.066% |
| 2025-08-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +7.220% | 15 | 1,049 | -97.419% |
| 2025-08-13 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -7.151% | 30 | 1,049 | -97.232% |
| 2025-08-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.996% | 15 | 1,079 | -97.430% |
| 2025-08-05 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.345% | 15 | 1,079 | -97.456% |
| 2025-07-30 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +5.938% | 8 | 1,079 | -97.422% |
| 2025-07-28 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -4.751% | 8 | 1,087 | -97.268% |
| 2025-07-23 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -8.204% | 3 | 1,082 | -97.398% |
| 2025-07-18 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.414% | 4 | 1,079 | -97.612% |
| 2025-07-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -2.814% | 1 | 1,079 | -97.622% |
| 2025-07-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.309% | 2 | 1,080 | -97.688% |
| 2025-06-27 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -13.588% | 49 | 1,082 | -97.834% |
| 2025-06-23 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +3.801% | 4 | 1,082 | -98.129% |
| 2025-06-06 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -7.355% | 10 | 1,082 | -98.057% |
| 2025-06-03 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -14.055% | 5 | 1,077 | -98.200% |
| 2025-05-23 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +3.552% | 4 | 1,077 | -98.453% |
| 2025-05-21 | 12.9400 | 14.3600 | 12.9400 | 14.3600 | +10.888% | 9 | 1,077 | -98.398% |
| 2025-05-20 | 12.9700 | 12.9700 | 12.8200 | 12.9500 | +1.014% | 5 | 1,075 | -98.224% |
| 2025-05-19 | 12.9600 | 12.9600 | 12.7700 | 12.8200 | -5.178% | 9 | 1,073 | -98.206% |
| 2025-05-15 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -23.225% | 2 | 1,070 | -98.299% |
| 2025-05-02 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -14.265% | 6 | 1,068 | -98.694% |
| 2025-04-30 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +1.583% | 4 | 1,071 | -98.880% |
| 2025-04-24 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -19.762% | 3 | 1,072 | -98.863% |
| 2025-04-22 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.800% | 1 | 1,069 | -99.087% |
| 2025-04-11 | 28.5000 | 28.5000 | 25.0000 | 25.0000 | -10.714% | 30 | 1,070 | -99.080% |
| 2025-04-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +18.644% | 3 | 1,061 | -99.179% |
| 2025-04-09 | 33.3900 | 34.5000 | 23.6000 | 23.6000 | -23.052% | 13 | 1,061 | -99.025% |
| 2025-04-08 | 25.0600 | 31.4500 | 25.0600 | 30.6700 | -0.130% | 52 | 1,065 | -99.250% |
| 2025-04-07 | 37.9900 | 37.9900 | 30.6500 | 30.7100 | +7.078% | 61 | 1,116 | -99.251% |
| 2025-04-04 | 24.4100 | 28.6800 | 24.4100 | 28.6800 | +75.843% | 84 | 1,129 | -99.198% |
| 2025-03-31 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +22.081% | 6 | 1,100 | -98.590% |
| 2025-03-27 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +2.141% | 3 | 1,100 | -98.278% |
| 2025-03-26 | 13.0200 | 13.0800 | 13.0200 | 13.0800 | -9.167% | 2 | 1,097 | -98.242% |
| 2025-03-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -20.705% | 6 | 1,097 | -98.403% |
| 2025-03-10 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +34.419% | 1 | 1,091 | -98.733% |
| 2025-02-28 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +7.222% | 4 | 1,092 | -98.298% |
| 2025-02-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +13.106% | 1 | 1,093 | -98.175% |
| 2025-02-20 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +3.628% | 3 | 1,093 | -97.935% |
| 2025-02-19 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | -0.463% | 5 | 1,090 | -97.860% |
| 2025-02-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.594% | 2 | 1,085 | -97.870% |
| 2025-02-12 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.712% | 1 | 1,085 | -97.968% |
| 2025-02-11 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.089% | 4 | 1,084 | -97.954% |
| 2025-02-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.344% | 2 | 1,080 | -97.956% |
| 2025-02-05 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -0.346% | 2 | 1,080 | -98.003% |
| 2025-01-31 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +0.260% | 2 | 1,078 | -98.010% |
| 2025-01-30 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +1.855% | 100 | 993 | -98.005% |
| 2025-01-24 | 11.1500 | 11.3200 | 11.1200 | 11.3200 | -2.245% | 24 | 993 | -97.968% |
| 2025-01-22 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -7.582% | 4 | 988 | -98.014% |
| 2025-01-16 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -3.318% | 1 | 984 | -98.164% |
| 2025-01-02 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +7.552% | 1 | 985 | -98.225% |
| 2024-12-26 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -2.666% | 60 | 985 | -98.091% |
| 2024-12-24 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -14.914% | 1 | 1,026 | -98.142% |
| 2024-12-19 | 14.3000 | 14.5500 | 14.3000 | 14.5500 | +6.985% | 9 | 1,026 | -98.419% |
| 2024-12-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +10.569% | 1 | 1,018 | -98.309% |
| 2024-12-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.401% | 1 | 1,019 | -98.130% |
| 2024-12-12 | 12.3100 | 12.3100 | 12.1300 | 12.1300 | +0.831% | 5 | 1,019 | -98.104% |
| 2024-12-11 | 12.0000 | 12.0300 | 12.0000 | 12.0300 | -1.956% | 5 | 1,016 | -98.088% |
| 2024-12-10 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +2.250% | 3 | 1,013 | -98.126% |
| 2024-12-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.477% | 11 | 1,010 | -98.083% |
| 2024-12-06 | 11.8500 | 11.8500 | 11.7100 | 11.7100 | +1.298% | 14 | 1,002 | -98.036% |
| 2024-12-05 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -1.197% | 1 | 1,002 | -98.010% |
| 2024-12-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 4 | 1,003 | -98.034% |
| 2024-12-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.259% | 1 | 999 | -98.009% |
| 2024-12-02 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -4.298% | 1 | 999 | -98.014% |
| 2024-11-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.811% | 1 | 999 | -98.099% |
| 2024-11-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.242% | 2 | 1,000 | -98.153% |
| 2024-11-14 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -19.871% | 1 | 999 | -98.148% |
| 2024-10-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -14.459% | 3 | 998 | -98.516% |
| 2024-10-01 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +1.855% | 1 | 1,001 | -98.731% |
| 2024-09-25 | 18.1700 | 18.1700 | 17.7900 | 17.7900 | +2.832% | 7 | 1,000 | -98.707% |
| 2024-09-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.420% | 10 | 997 | -98.671% |
| 2024-09-19 | 17.8900 | 18.1000 | 17.8900 | 18.1000 | -1.630% | 2 | 987 | -98.729% |
| 2024-09-17 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.604% | 60 | 987 | -98.750% |
| 2024-09-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.214% | 1 | 927 | -98.770% |
| 2024-09-12 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -8.708% | 1 | 926 | -98.767% |
| 2024-09-11 | 20.4100 | 20.4400 | 20.4100 | 20.4400 | -2.713% | 2 | 925 | -98.875% |
| 2024-09-10 | 21.5800 | 21.5800 | 21.0100 | 21.0100 | -0.943% | 2 | 927 | -98.905% |
| 2024-09-09 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -3.239% | 2 | 927 | -98.916% |
| 2024-09-06 | 22.0100 | 22.1900 | 21.9200 | 21.9200 | +12.990% | 18 | 929 | -98.951% |
| 2024-09-04 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -22.617% | 1 | 920 | -98.814% |
| 2024-08-07 | 22.1400 | 25.0700 | 22.1400 | 25.0700 | -7.148% | 4 | 920 | -99.083% |
| 2024-08-05 | 28.8700 | 28.8700 | 27.0000 | 27.0000 | +60.237% | 2 | 917 | -99.148% |
| 2024-07-23 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.059% | 2 | 916 | -98.635% |
| 2024-07-22 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +1.627% | 1 | 916 | -98.636% |
| 2024-07-17 | 16.6200 | 16.6200 | 16.4600 | 16.5900 | +7.240% | 4 | 915 | -98.614% |
| 2024-07-12 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -2.212% | 2 | 913 | -98.513% |
| 2024-07-09 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -1.125% | 1 | 913 | -98.546% |
| 2024-07-05 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -1.840% | 650 | 913 | -98.563% |
| 2024-07-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.149% | 3 | 585 | -98.589% |
| 2024-07-01 | 16.8800 | 16.8800 | 16.8300 | 16.8300 | -0.414% | 66 | 585 | -98.633% |
| 2024-06-28 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | -1.972% | 190 | 519 | -98.639% |
| 2024-06-26 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +0.819% | 30 | 329 | -98.666% |
| 2024-06-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.006% | 35 | 329 | -98.655% |
| 2024-06-21 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.186% | 118 | 294 | -98.682% |
| 2024-06-14 | 17.7000 | 17.8800 | 17.5000 | 17.8400 | -4.650% | 102 | 235 | -98.711% |
| 2024-06-10 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -0.160% | 1 | 137 | -98.771% |
| 2024-06-06 | 18.6400 | 18.7400 | 18.6400 | 18.7400 | -4.290% | 2 | 137 | -98.773% |
| 2024-05-30 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -0.609% | 11 | 135 | -98.825% |
| 2024-05-29 | 19.5000 | 19.7000 | 19.5000 | 19.7000 | +2.338% | 12 | 136 | -98.832% |
| 2024-05-28 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -5.405% | 5 | 137 | -98.805% |
| 2024-05-23 | 19.0000 | 20.3500 | 19.0000 | 20.3500 | +0.693% | 5 | 144 | -98.870% |
| 2024-05-15 | 20.6700 | 20.6700 | 20.0000 | 20.2100 | -4.670% | 61 | 144 | -98.862% |
| 2024-05-10 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -15.605% | 100 | 134 | -98.915% |
| 2024-04-25 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -10.286% | 1 | 89 | -99.084% |
| 2024-04-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.014% | 1 | 88 | -99.179% |
| 2024-04-16 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | +8.290% | 1 | 87 | -99.203% |
| 2024-04-15 | 24.5000 | 26.6600 | 24.5000 | 26.6600 | +11.083% | 2 | 87 | -99.137% |
| 2024-04-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.004% | 5 | 87 | -99.042% |
| 2024-04-01 | 23.2000 | 23.3000 | 23.2000 | 23.3000 | +1.085% | 2 | 82 | -99.013% |
| 2024-03-21 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -4.476% | 100 | 81 | -99.002% |
| 2024-03-20 | 24.0400 | 24.1300 | 23.9900 | 24.1300 | -4.246% | 100 | 104 | -99.047% |
| 2024-03-14 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.176% | 1 | 7 | -99.087% |
| 2024-02-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -8.896% | 1 | 6 | -99.098% |
| 2024-02-08 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | -14.534% | 1 | 5 | -99.178% |
| 2024-01-31 | 30.8900 | 32.7500 | 30.8900 | 32.7500 | +6.504% | 2 | 4 | -99.298% |
| 2024-01-25 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | 0.000% | 4 | 4 | -99.252% |